Login or Join
HomepageJaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybharaTex
Strong Daily Stock price targets for JaybharaTex 512233 are 25.27 and 25.27
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Jaybhara Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1133 times |
| Mon 24 March 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 1.6181 times |
| Mon 17 March 2025 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 1.699 times |
| Mon 24 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.2136 times |
| Mon 17 February 2025 | 28.00 (0%) | 28.01 | 28.00 - 28.01 | 0.0809 times |
| Mon 10 February 2025 | 28.00 (0%) | 28.56 | 28.00 - 28.56 | 1.2298 times |
| Mon 03 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4045 times |
| Mon 27 January 2025 | 28.00 (0%) | 29.40 | 28.00 - 29.40 | 0.4045 times |
| Mon 30 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.6181 times |
| Mon 23 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.6181 times |
| Mon 09 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0162 times |
Weekly price and charts JaybharaTex
Strong weekly Stock price targets for JaybharaTex 512233 are 25.27 and 25.27
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Jaybhara Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1133 times |
| Mon 24 March 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 1.6181 times |
| Mon 17 March 2025 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 1.699 times |
| Mon 24 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.2136 times |
| Mon 17 February 2025 | 28.00 (0%) | 28.01 | 28.00 - 28.01 | 0.0809 times |
| Mon 10 February 2025 | 28.00 (0%) | 28.56 | 28.00 - 28.56 | 1.2298 times |
| Mon 03 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4045 times |
| Mon 27 January 2025 | 28.00 (0%) | 29.40 | 28.00 - 29.40 | 0.4045 times |
| Mon 30 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.6181 times |
| Mon 23 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.6181 times |
| Mon 09 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0162 times |
Monthly price and charts JaybharaTex
Strong monthly Stock price targets for JaybharaTex 512233 are 25.27 and 25.27
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.0676 times |
| Mon 24 March 2025 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 1.9788 times |
| Mon 24 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.56 | 1.7471 times |
| Mon 27 January 2025 | 28.00 (0%) | 29.40 | 28.00 - 29.40 | 0.2413 times |
| Mon 30 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 1.9402 times |
| Mon 11 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0097 times |
| Mon 08 July 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.9653 times |
| Mon 29 April 2024 | 27.00 (3.05%) | 26.20 | 26.20 - 27.00 | 2.2683 times |
| Mon 15 January 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0579 times |
| Mon 04 September 2023 | 26.20 (0%) | 25.70 | 25.70 - 26.20 | 0.7239 times |
| Mon 28 August 2023 | 26.20 (4.97%) | 24.96 | 24.96 - 26.20 | 0.2317 times |
Indicator Analysis of JaybharaTex
Please login to view indicator analysis. or View indicator analysis of JaybharaTex 512233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybhara Tex 512233
DMA (daily moving average) of Jaybhara Tex 512233
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.75 |
| 50 day DMA | 24.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybhara Tex 512233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 27.21 | 27.52 |
| 12 day EMA | 27.06 | 27.38 | 27.52 |
| 20 day EMA | 26.9 | 27.07 | 27.12 |
| 35 day EMA | 25.82 | 25.85 | 25.81 |
| 50 day EMA | 24.64 | 24.61 | 24.53 |
SMA (simple moving average) of Jaybhara Tex 512233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.44 | 27.72 |
| 12 day SMA | 27.54 | 27.77 | 27.8 |
| 20 day SMA | 27.11 | 27.1 | 27.08 |
| 35 day SMA | 26.75 | 26.71 | 26.61 |
| 50 day SMA | 24.83 | 24.72 | 24.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.