JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybharaTex

Strong Daily Stock price targets for JaybharaTex 512233 are 26.17 and 26.17

Daily Target 126.17
Daily Target 226.17
Daily Target 326.17
Daily Target 426.17
Daily Target 526.17

Daily price and volume Jaybhara Tex

Date Closing Open Range Volume
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.1124 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 3.2584 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3371 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.4494 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.1124 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.9213 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.6854 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.1124 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.8989 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.1124 times
Mon 05 May 2025 24.80 (-1.86%) 24.80 24.80 - 24.80 0.1124 times

Daily chart JaybharaTex

Weekly price and charts JaybharaTex

Strong weekly Stock price targets for JaybharaTex 512233 are 26.17 and 26.17

Weekly Target 126.17
Weekly Target 226.17
Weekly Target 326.17
Weekly Target 426.17
Weekly Target 526.17

Weekly price and volumes for Jaybhara Tex

Date Closing Open Range Volume
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.1124 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 3.2584 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3371 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.4494 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.1124 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.9213 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.6854 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.1124 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.8989 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.1124 times
Mon 05 May 2025 24.80 (-1.86%) 24.80 24.80 - 24.80 0.1124 times

weekly chart JaybharaTex

Monthly price and charts JaybharaTex

Strong monthly Stock price targets for JaybharaTex 512233 are 26.17 and 26.17

Monthly Target 126.17
Monthly Target 226.17
Monthly Target 326.17
Monthly Target 426.17
Monthly Target 526.17

Monthly price and volumes Jaybhara Tex

Date Closing Open Range Volume
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0141 times
Mon 22 September 2025 25.92 (2.49%) 25.92 25.92 - 26.17 0.5219 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 0.5783 times
Mon 09 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.1269 times
Mon 26 May 2025 25.04 (-0.91%) 24.80 24.80 - 25.04 0.0282 times
Mon 21 April 2025 25.27 (-5%) 25.27 25.27 - 25.27 0.0987 times
Mon 24 March 2025 26.60 (-5%) 26.60 26.60 - 26.60 2.8914 times
Mon 24 February 2025 28.00 (0%) 28.00 28.00 - 28.56 2.5529 times
Mon 27 January 2025 28.00 (0%) 29.40 28.00 - 29.40 0.3526 times
Mon 30 December 2024 28.00 (0%) 28.00 28.00 - 28.00 2.835 times
Mon 11 November 2024 28.00 (0%) 28.00 28.00 - 28.00 0.0141 times

monthly chart JaybharaTex

DMA SMA EMA moving averages of Jaybhara Tex 512233

DMA (daily moving average) of Jaybhara Tex 512233

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.51
20 day DMA 26.37
35 day DMA 26.56
50 day DMA 26.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybhara Tex 512233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8125.75
12 day EMA25.9325.8925.89
20 day EMA26.0526.0426.05
35 day EMA25.8525.8325.82
50 day EMA25.6425.6225.61

SMA (simple moving average) of Jaybhara Tex 512233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.7925.67
12 day SMA25.5125.5525.6
20 day SMA26.3726.4626.56
35 day SMA26.5626.626.65
50 day SMA26.1926.126
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme