JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybharaTex

Strong Daily Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Daily Target 125.6
Daily Target 225.88
Daily Target 326.44
Daily Target 426.72
Daily Target 527.28

Daily price and volume Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 2.7273 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0826 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 2.3967 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.2479 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3306 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.0826 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.1488 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.2397 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.0826 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.6612 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.0826 times

Daily chart JaybharaTex

Weekly price and charts JaybharaTex

Strong weekly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Weekly Target 125.6
Weekly Target 225.88
Weekly Target 326.44
Weekly Target 426.72
Weekly Target 527.28

Weekly price and volumes for Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 2.7273 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0826 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 2.3967 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.2479 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3306 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.0826 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.1488 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.2397 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.0826 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.6612 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.0826 times

weekly chart JaybharaTex

Monthly price and charts JaybharaTex

Strong monthly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Monthly Target 125.6
Monthly Target 225.88
Monthly Target 326.44
Monthly Target 426.72
Monthly Target 527.28

Monthly price and volumes Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 0.61 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0185 times
Mon 22 September 2025 25.92 (2.49%) 25.92 25.92 - 26.17 0.6839 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 0.7579 times
Mon 09 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.1664 times
Mon 26 May 2025 25.04 (-0.91%) 24.80 24.80 - 25.04 0.037 times
Mon 21 April 2025 25.27 (-5%) 25.27 25.27 - 25.27 0.1294 times
Mon 24 March 2025 26.60 (-5%) 26.60 26.60 - 26.60 3.7893 times
Mon 24 February 2025 28.00 (0%) 28.00 28.00 - 28.56 3.3457 times
Mon 27 January 2025 28.00 (0%) 29.40 28.00 - 29.40 0.4621 times
Mon 30 December 2024 28.00 (0%) 28.00 28.00 - 28.00 3.7153 times

monthly chart JaybharaTex

DMA SMA EMA moving averages of Jaybhara Tex 512233

DMA (daily moving average) of Jaybhara Tex 512233

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.58
20 day DMA 26.27
35 day DMA 26.52
50 day DMA 26.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybhara Tex 512233

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9325.81
12 day EMA25.9725.9325.89
20 day EMA26.0626.0526.04
35 day EMA25.8925.8725.85
50 day EMA25.825.7925.77

SMA (simple moving average) of Jaybhara Tex 512233

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9725.79
12 day SMA25.5825.5125.55
20 day SMA26.2726.3726.46
35 day SMA26.5226.5626.6
50 day SMA26.2626.1926.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme