Login or Join
HomepageJaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybharaTex
Strong Daily Stock price targets for JaybharaTex 512233 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0196 times | Mon 08 July 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 1.9608 times | Mon 29 April 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5098 times | Mon 15 April 2024 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 3.902 times | Mon 01 April 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.1961 times | Mon 15 January 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.1176 times | Mon 04 September 2023 | 26.20 (0%) | 25.70 | 25.70 - 26.20 | 1.4706 times | Mon 28 August 2023 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.3529 times | Mon 14 August 2023 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.1176 times | Mon 19 June 2023 | 24.96 (-4.99%) | 24.96 | 24.96 - 24.96 | 1.3529 times | Mon 29 May 2023 | 26.27 (-4.99%) | 26.27 | 26.27 - 26.27 | 0.098 times |
Weekly price and charts JaybharaTex
Strong weekly Stock price targets for JaybharaTex 512233 are 28 and 28
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0196 times | Mon 08 July 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 1.9608 times | Mon 29 April 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5098 times | Mon 15 April 2024 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 3.902 times | Mon 01 April 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.1961 times | Mon 15 January 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.1176 times | Mon 04 September 2023 | 26.20 (0%) | 25.70 | 25.70 - 26.20 | 1.4706 times | Mon 28 August 2023 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.3529 times | Mon 14 August 2023 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.1176 times | Mon 19 June 2023 | 24.96 (-4.99%) | 24.96 | 24.96 - 24.96 | 1.3529 times | Mon 29 May 2023 | 26.27 (-4.99%) | 26.27 | 26.27 - 26.27 | 0.098 times |
Monthly price and charts JaybharaTex
Strong monthly Stock price targets for JaybharaTex 512233 are 28 and 28
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28 |
Monthly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0189 times | Mon 08 July 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 1.8904 times | Mon 29 April 2024 | 27.00 (3.05%) | 26.20 | 26.20 - 27.00 | 4.4423 times | Mon 15 January 2024 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.1134 times | Mon 04 September 2023 | 26.20 (0%) | 25.70 | 25.70 - 26.20 | 1.4178 times | Mon 28 August 2023 | 26.20 (4.97%) | 24.96 | 24.96 - 26.20 | 0.4537 times | Mon 19 June 2023 | 24.96 (-4.99%) | 24.96 | 24.96 - 24.96 | 1.3043 times | Mon 29 May 2023 | 26.27 (-4.99%) | 26.27 | 26.27 - 26.27 | 0.0945 times | Mon 13 March 2023 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.0378 times | Mon 13 February 2023 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.2268 times | Mon 16 January 2023 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.3214 times |
Indicator Analysis of JaybharaTex
Please login to view indicator analysis. or View indicator analysis of JaybharaTex 512233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybhara Tex 512233
DMA (daily moving average) of Jaybhara Tex 512233
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.67 |
| 35 day DMA | 24.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybhara Tex 512233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.08 | 26.62 |
| 12 day EMA | 26.81 | 26.59 | 26.33 |
| 20 day EMA | 26.22 | 26.03 | 25.82 |
| 35 day EMA | 24.65 | 24.45 | 24.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jaybhara Tex 512233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.88 | 26.52 |
| 12 day SMA | 26.55 | 26.52 | 26.5 |
| 20 day SMA | 26.67 | 26.52 | 26.38 |
| 35 day SMA | 24.62 | 24.34 | 24.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.