JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybharaTex

Strong Daily Stock price targets for JaybharaTex 512233 are 27 and 27

Daily Target 127
Daily Target 227
Daily Target 327
Daily Target 427
Daily Target 527

Daily price and volume Jaybhara Tex

Date Closing Open Range Volume
Mon 29 April 2024 27.00 (0%) 27.00 27.00 - 27.00 0.625 times
Mon 15 April 2024 27.00 (3.05%) 27.00 27.00 - 27.00 4.7837 times
Mon 01 April 2024 26.20 (0%) 26.20 26.20 - 26.20 0.2404 times
Mon 15 January 2024 26.20 (0%) 26.20 26.20 - 26.20 0.1442 times
Mon 04 September 2023 26.20 (0%) 25.70 25.70 - 26.20 1.8029 times
Mon 28 August 2023 26.20 (4.97%) 26.20 26.20 - 26.20 0.4327 times
Mon 14 August 2023 24.96 (0%) 24.96 24.96 - 24.96 0.1442 times
Mon 19 June 2023 24.96 (-4.99%) 24.96 24.96 - 24.96 1.6587 times
Mon 29 May 2023 26.27 (-4.99%) 26.27 26.27 - 26.27 0.1202 times
Mon 13 March 2023 27.65 (0%) 27.65 27.65 - 27.65 0.0481 times
Mon 13 February 2023 27.65 (0%) 27.65 27.65 - 27.65 0.024 times

Daily chart JaybharaTex

Weekly price and charts JaybharaTex

Strong weekly Stock price targets for JaybharaTex 512233 are 27 and 27

Weekly Target 127
Weekly Target 227
Weekly Target 327
Weekly Target 427
Weekly Target 527

Weekly price and volumes for Jaybhara Tex

Date Closing Open Range Volume
Mon 29 April 2024 27.00 (0%) 27.00 27.00 - 27.00 0.625 times
Mon 15 April 2024 27.00 (3.05%) 27.00 27.00 - 27.00 4.7837 times
Mon 01 April 2024 26.20 (0%) 26.20 26.20 - 26.20 0.2404 times
Mon 15 January 2024 26.20 (0%) 26.20 26.20 - 26.20 0.1442 times
Mon 04 September 2023 26.20 (0%) 25.70 25.70 - 26.20 1.8029 times
Mon 28 August 2023 26.20 (4.97%) 26.20 26.20 - 26.20 0.4327 times
Mon 14 August 2023 24.96 (0%) 24.96 24.96 - 24.96 0.1442 times
Mon 19 June 2023 24.96 (-4.99%) 24.96 24.96 - 24.96 1.6587 times
Mon 29 May 2023 26.27 (-4.99%) 26.27 26.27 - 26.27 0.1202 times
Mon 13 March 2023 27.65 (0%) 27.65 27.65 - 27.65 0.0481 times
Mon 13 February 2023 27.65 (0%) 27.65 27.65 - 27.65 0.024 times

weekly chart JaybharaTex

Monthly price and charts JaybharaTex

Strong monthly Stock price targets for JaybharaTex 512233 are 26.6 and 27.4

Monthly Target 125.93
Monthly Target 226.47
Monthly Target 326.733333333333
Monthly Target 427.27
Monthly Target 527.53

Monthly price and volumes Jaybhara Tex

Date Closing Open Range Volume
Mon 29 April 2024 27.00 (3.05%) 26.20 26.20 - 27.00 4.7379 times
Mon 15 January 2024 26.20 (0%) 26.20 26.20 - 26.20 0.121 times
Mon 04 September 2023 26.20 (0%) 25.70 25.70 - 26.20 1.5121 times
Mon 28 August 2023 26.20 (4.97%) 24.96 24.96 - 26.20 0.4839 times
Mon 19 June 2023 24.96 (-4.99%) 24.96 24.96 - 24.96 1.3911 times
Mon 29 May 2023 26.27 (-4.99%) 26.27 26.27 - 26.27 0.1008 times
Mon 13 March 2023 27.65 (0%) 27.65 27.65 - 27.65 0.0403 times
Mon 13 February 2023 27.65 (0%) 27.65 27.65 - 27.65 0.2419 times
Mon 16 January 2023 27.65 (0%) 27.65 27.65 - 27.65 0.3427 times
Mon 28 November 2022 27.65 (4.93%) 26.35 26.35 - 27.65 1.0282 times
Mon 31 October 2022 26.35 (0%) 26.35 26.35 - 26.35 1.996 times

monthly chart JaybharaTex

DMA SMA EMA moving averages of Jaybhara Tex 512233

DMA (daily moving average) of Jaybhara Tex 512233

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.5
20 day DMA 26.38
35 day DMA 24.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybhara Tex 512233

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4326.14
12 day EMA26.3326.2126.07
20 day EMA25.8225.725.56
35 day EMA24.2424.0823.91
50 day EMA000

SMA (simple moving average) of Jaybhara Tex 512233

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3625.95
12 day SMA26.526.5526.6
20 day SMA26.3826.2826.19
35 day SMA24.0823.8823.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme