Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 125.83 and 137.98
| Daily Target 1 | 117.07 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 134.58 |
| Daily Target 5 | 141.37 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 4.4 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.6638 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.6264 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.2706 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.3324 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.9162 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.4803 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 0.6595 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 0.7706 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 0.8802 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 0.6687 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 119.75 and 131.9
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.7575 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.4462 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3431 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.4648 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.5345 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7005 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.4228 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 2.9115 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.5814 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 1.8377 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 13.0334 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.2 and 136.6
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.80 (-10.41%) | 144.00 | 122.00 - 145.40 | 0.1577 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3183 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9158 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1891 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8608 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5136 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4304 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7673 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3457 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5013 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4077 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 128.76 |
| 20 day DMA | 133.77 |
| 35 day DMA | 142.43 |
| 50 day DMA | 147.74 |
| 100 day DMA | 140.82 |
| 150 day DMA | 131.03 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 127.95 | 128.58 |
| 12 day EMA | 130.29 | 130.74 | 131.48 |
| 20 day EMA | 133.73 | 134.35 | 135.15 |
| 35 day EMA | 139.35 | 140.03 | 140.82 |
| 50 day EMA | 145.44 | 146.16 | 146.95 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 128.59 | 128.98 |
| 12 day SMA | 128.76 | 129.43 | 130.54 |
| 20 day SMA | 133.77 | 134.52 | 135.48 |
| 35 day SMA | 142.43 | 143.6 | 144.85 |
| 50 day SMA | 147.74 | 148.1 | 148.51 |
| 100 day SMA | 140.82 | 140.61 | 140.41 |
| 150 day SMA | 131.03 | 130.79 | 130.53 |
| 200 day SMA | 121.94 | 121.87 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.