Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 312.85 and 323.25
| Daily Target 1 | 311.07 |
| Daily Target 2 | 314.63 |
| Daily Target 3 | 321.46666666667 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 331.87 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.20 (-0.89%) | 323.30 | 317.90 - 328.30 | 0.4342 times | Tue 23 April 2024 | 321.05 (-0.85%) | 327.20 | 319.25 - 333.95 | 0.9667 times | Mon 22 April 2024 | 323.80 (9.99%) | 301.10 | 301.10 - 323.80 | 0.6591 times | Fri 19 April 2024 | 294.40 (-0.99%) | 297.00 | 287.45 - 298.75 | 0.6674 times | Thu 18 April 2024 | 297.35 (1.88%) | 291.95 | 291.95 - 302.75 | 0.8421 times | Tue 16 April 2024 | 291.85 (0.97%) | 287.95 | 287.45 - 297.00 | 0.6763 times | Mon 15 April 2024 | 289.05 (-4.35%) | 299.85 | 282.30 - 299.85 | 1.6811 times | Fri 12 April 2024 | 302.20 (0.25%) | 301.15 | 297.30 - 310.05 | 1.7457 times | Wed 10 April 2024 | 301.45 (1.36%) | 300.35 | 296.40 - 304.80 | 1.6347 times | Tue 09 April 2024 | 297.40 (-2.56%) | 306.50 | 295.20 - 311.70 | 0.6927 times | Mon 08 April 2024 | 305.20 (-0.44%) | 306.75 | 304.35 - 314.40 | 1.1407 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 309.65 and 342.5
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 334.4 |
| Weekly Target 5 | 350.6 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.20 (8.08%) | 301.10 | 301.10 - 333.95 | 0.4996 times | Fri 19 April 2024 | 294.40 (-2.58%) | 299.85 | 282.30 - 302.75 | 0.9378 times | Fri 12 April 2024 | 302.20 (-1.42%) | 306.75 | 295.20 - 314.40 | 1.2645 times | Fri 05 April 2024 | 306.55 (8.53%) | 288.85 | 288.85 - 319.00 | 1.0401 times | Thu 28 March 2024 | 282.45 (-0.51%) | 280.30 | 273.50 - 292.25 | 0.6724 times | Fri 22 March 2024 | 283.90 (3.54%) | 275.50 | 272.50 - 292.80 | 1.465 times | Fri 15 March 2024 | 274.20 (-7.49%) | 298.55 | 250.00 - 298.55 | 1.3598 times | Thu 07 March 2024 | 296.40 (-6.35%) | 316.85 | 290.80 - 318.30 | 0.7589 times | Sat 02 March 2024 | 316.50 (-6.4%) | 341.80 | 302.85 - 342.00 | 0.941 times | Fri 23 February 2024 | 338.15 (-0.09%) | 340.80 | 316.55 - 346.00 | 1.0609 times | Fri 16 February 2024 | 338.45 (-2.21%) | 345.60 | 306.75 - 349.50 | 1.5142 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 300.25 and 351.9
| Monthly Target 1 | 259.83 |
| Monthly Target 2 | 289.02 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 340.67 |
| Monthly Target 5 | 363.13 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.20 (12.66%) | 288.85 | 282.30 - 333.95 | 0.2182 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.2599 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.3563 times | Wed 31 January 2024 | 373.95 (-3.93%) | 387.05 | 354.25 - 423.80 | 0.8215 times | Fri 29 December 2023 | 389.25 (20.92%) | 324.90 | 312.65 - 410.35 | 1.2189 times | Thu 30 November 2023 | 321.90 (6.48%) | 302.60 | 278.20 - 325.00 | 0.7291 times | Tue 31 October 2023 | 302.30 (41.13%) | 214.30 | 208.55 - 372.05 | 2.7665 times | Fri 29 September 2023 | 214.20 (-11.91%) | 244.90 | 203.00 - 249.55 | 0.5958 times | Thu 31 August 2023 | 243.15 (34.6%) | 181.45 | 172.20 - 249.10 | 2.1837 times | Mon 31 July 2023 | 180.65 (8.4%) | 165.60 | 165.60 - 189.95 | 0.8501 times | Fri 30 June 2023 | 166.65 (2.52%) | 163.00 | 161.25 - 179.70 | 0.8988 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 310.96 |
| 12 day DMA | 304.04 |
| 20 day DMA | 299.51 |
| 35 day DMA | 294.49 |
| 50 day DMA | 304.89 |
| 100 day DMA | 335.24 |
| 150 day DMA | 314.53 |
| 200 day DMA | 285.46 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.97 | 310.36 | 305.01 |
| 12 day EMA | 305.88 | 303.64 | 300.47 |
| 20 day EMA | 302.92 | 301.31 | 299.23 |
| 35 day EMA | 306.76 | 306.09 | 305.21 |
| 50 day EMA | 310.49 | 310.18 | 309.74 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.96 | 305.69 | 299.29 |
| 12 day SMA | 304.04 | 303.38 | 302.65 |
| 20 day SMA | 299.51 | 297.85 | 296.06 |
| 35 day SMA | 294.49 | 294.4 | 294.16 |
| 50 day SMA | 304.89 | 305.8 | 306.85 |
| 100 day SMA | 335.24 | 335.24 | 335.1 |
| 150 day SMA | 314.53 | 313.82 | 313.06 |
| 200 day SMA | 285.46 | 284.72 | 283.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.