JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 126.53 and 130.28

Daily Target 1125.82
Daily Target 2127.23
Daily Target 3129.56666666667
Daily Target 4130.98
Daily Target 5133.32

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 16 December 2025 128.65 (-1.79%) 131.90 128.15 - 131.90 0.4486 times
Mon 15 December 2025 131.00 (0.65%) 130.20 129.05 - 131.40 0.5511 times
Fri 12 December 2025 130.15 (1.17%) 130.05 128.20 - 132.40 1.5188 times
Thu 11 December 2025 128.65 (0.74%) 127.30 125.35 - 129.00 0.7963 times
Wed 10 December 2025 127.70 (-0.97%) 129.00 127.00 - 133.35 1.0933 times
Tue 09 December 2025 128.95 (2.79%) 125.00 122.00 - 129.50 1.2775 times
Mon 08 December 2025 125.45 (-3.54%) 129.05 124.40 - 131.00 1.4592 times
Fri 05 December 2025 130.05 (-2.66%) 133.90 129.55 - 134.90 1.1085 times
Thu 04 December 2025 133.60 (-1.62%) 135.85 133.20 - 136.85 0.9481 times
Wed 03 December 2025 135.80 (-3.03%) 140.10 135.10 - 140.15 0.7985 times
Tue 02 December 2025 140.05 (-1.99%) 143.00 139.55 - 143.00 0.8958 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 126.53 and 130.28

Weekly Target 1125.82
Weekly Target 2127.23
Weekly Target 3129.56666666667
Weekly Target 4130.98
Weekly Target 5133.32

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 16 December 2025 128.65 (-1.15%) 130.20 128.15 - 131.90 0.0779 times
Fri 12 December 2025 130.15 (0.08%) 129.05 122.00 - 133.35 0.479 times
Fri 05 December 2025 130.05 (-8.83%) 144.00 129.55 - 145.40 0.3683 times
Fri 28 November 2025 142.65 (0%) 143.30 140.15 - 147.00 0.499 times
Fri 21 November 2025 142.65 (-4.61%) 150.30 141.40 - 151.00 0.5738 times
Fri 14 November 2025 149.55 (-1.64%) 154.65 146.65 - 155.85 0.752 times
Fri 07 November 2025 152.05 (-7.9%) 166.70 150.10 - 173.30 1.5274 times
Fri 31 October 2025 165.10 (4.23%) 158.05 156.90 - 173.30 3.1256 times
Thu 23 October 2025 158.40 (1.08%) 157.10 154.80 - 165.00 0.6241 times
Fri 17 October 2025 156.70 (-3.51%) 159.20 153.70 - 167.25 1.9729 times
Fri 10 October 2025 162.40 (10.1%) 145.55 143.15 - 169.70 13.9918 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 113.63 and 137.03

Monthly Target 1108.62
Monthly Target 2118.63
Monthly Target 3132.01666666667
Monthly Target 4142.03
Monthly Target 5155.42

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 16 December 2025 128.65 (-9.81%) 144.00 122.00 - 145.40 0.0885 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3206 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 1.9293 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.2185 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.8669 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5172 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4334 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.7727 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.3481 times
Fri 28 March 2025 89.93 (-5.59%) 97.19 87.20 - 112.20 0.5048 times
Fri 28 February 2025 95.25 (-30.09%) 132.60 95.15 - 146.80 0.4106 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 129.23
12 day DMA 131.91
20 day DMA 136.45
35 day DMA 145.95
50 day DMA 148.88
100 day DMA 140.22
150 day DMA 130.24
200 day DMA 121.8

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64130.13129.7
12 day EMA132.39133.07133.45
20 day EMA136.11136.9137.52
35 day EMA141.14141.88142.52
50 day EMA146.61147.34148.01

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23129.29128.18
12 day SMA131.91133.08134.12
20 day SMA136.45137.41138.34
35 day SMA145.95146.8147.66
50 day SMA148.88149.1149.29
100 day SMA140.22140.03139.84
150 day SMA130.24129.95129.64
200 day SMA121.8121.78121.77
Back to top | Use Dark Theme