Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 111.78 and 115.68
| Daily Target 1 | 110.97 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 118.77 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.20 (-3.22%) | 115.00 | 113.25 - 117.15 | 0.614 times |
| Thu 12 June 2025 | 118.00 (-3.36%) | 122.95 | 117.50 - 122.95 | 0.8064 times |
| Wed 11 June 2025 | 122.10 (4.09%) | 117.95 | 117.50 - 123.15 | 1.6249 times |
| Tue 10 June 2025 | 117.30 (-1.01%) | 119.05 | 117.00 - 120.75 | 0.605 times |
| Mon 09 June 2025 | 118.50 (0.55%) | 119.20 | 118.00 - 122.65 | 0.587 times |
| Fri 06 June 2025 | 117.85 (-4.11%) | 124.00 | 116.80 - 127.30 | 2.3584 times |
| Thu 05 June 2025 | 122.90 (5%) | 118.05 | 118.05 - 122.90 | 0.2069 times |
| Wed 04 June 2025 | 117.05 (4.98%) | 111.35 | 109.30 - 117.05 | 0.9951 times |
| Tue 03 June 2025 | 111.50 (-1.55%) | 115.90 | 110.55 - 115.90 | 0.6886 times |
| Mon 02 June 2025 | 113.25 (0.14%) | 111.80 | 109.00 - 115.85 | 1.5138 times |
| Fri 30 May 2025 | 113.09 (2.23%) | 112.67 | 108.11 - 116.15 | 1.374 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 108.78 and 118.68
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.20 (-3.1%) | 119.20 | 113.25 - 123.15 | 0.8902 times |
| Fri 06 June 2025 | 117.85 (4.21%) | 111.80 | 109.00 - 127.30 | 1.2107 times |
| Fri 30 May 2025 | 113.09 (4.52%) | 112.00 | 106.64 - 116.15 | 0.6849 times |
| Fri 23 May 2025 | 108.20 (2%) | 109.98 | 104.05 - 116.94 | 2.9769 times |
| Fri 16 May 2025 | 106.08 (27.61%) | 86.11 | 86.11 - 106.08 | 1.5859 times |
| Fri 09 May 2025 | 83.13 (-4.5%) | 87.55 | 81.27 - 89.70 | 0.4339 times |
| Fri 02 May 2025 | 87.05 (-4.32%) | 94.39 | 86.83 - 94.39 | 0.3306 times |
| Fri 25 April 2025 | 90.98 (-0.07%) | 93.99 | 89.87 - 98.78 | 0.6807 times |
| Thu 17 April 2025 | 91.04 (8.02%) | 86.89 | 84.99 - 92.91 | 0.6404 times |
| Fri 11 April 2025 | 84.28 (-7.27%) | 88.30 | 82.17 - 89.51 | 0.5658 times |
| Fri 04 April 2025 | 90.89 (1.07%) | 89.02 | 89.02 - 96.19 | 0.4791 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 111.6 and 129.9
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.20 (0.98%) | 111.80 | 109.00 - 127.30 | 0.5121 times |
| Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 1.4079 times |
| Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.6343 times |
| Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.9197 times |
| Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.7481 times |
| Fri 31 January 2025 | 136.25 (-58.31%) | 328.55 | 118.35 - 343.80 | 3.2273 times |
| Tue 31 December 2024 | 326.85 (-10.66%) | 366.95 | 315.50 - 401.00 | 0.7803 times |
| Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.6895 times |
| Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.4476 times |
| Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.6332 times |
| Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.0257 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 116.36 |
| 20 day DMA | 113.62 |
| 35 day DMA | 103.73 |
| 50 day DMA | 99.83 |
| 100 day DMA | 110.82 |
| 150 day DMA | 181.47 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 118.65 | 118.97 |
| 12 day EMA | 115.56 | 115.81 | 115.41 |
| 20 day EMA | 112.35 | 112.15 | 111.53 |
| 35 day EMA | 107.36 | 106.96 | 106.31 |
| 50 day EMA | 101.41 | 100.89 | 100.19 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.75 | 119.73 |
| 12 day SMA | 116.36 | 116.03 | 115.17 |
| 20 day SMA | 113.62 | 113.21 | 112.37 |
| 35 day SMA | 103.73 | 103.17 | 102.55 |
| 50 day SMA | 99.83 | 99.53 | 99.2 |
| 100 day SMA | 110.82 | 111.6 | 112.45 |
| 150 day SMA | 181.47 | 182.85 | 184.19 |
| 200 day SMA | 226.31 | 227.47 | 228.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.