Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 130 and 141.45
| Daily Target 1 | 121.55 |
| Daily Target 2 | 127 |
| Daily Target 3 | 133 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 144.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.45 (2.79%) | 128.10 | 127.55 - 139.00 | 2.5672 times | Wed 24 December 2025 | 128.85 (-1.98%) | 130.10 | 128.25 - 132.00 | 0.4667 times | Tue 23 December 2025 | 131.45 (0.96%) | 131.05 | 129.60 - 133.05 | 0.4319 times | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.0755 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 2.7212 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.4105 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.3874 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.1674 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.2056 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.5666 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.2971 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 128.2 and 143.25
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 1.1671 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8198 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.4829 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3713 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.503 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.5784 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7581 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.5397 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.1507 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6291 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 1.9887 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 115.53 and 138.93
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.45 (-7.15%) | 144.00 | 122.00 - 145.40 | 0.2647 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3149 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.895 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1435 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8515 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.508 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4257 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.759 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3419 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4958 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4033 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 129.17 |
| 20 day DMA | 131.48 |
| 35 day DMA | 138.28 |
| 50 day DMA | 145.65 |
| 100 day DMA | 141.82 |
| 150 day DMA | 131.75 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 129.35 | 129.6 |
| 12 day EMA | 130.55 | 130.21 | 130.46 |
| 20 day EMA | 132.78 | 132.82 | 133.24 |
| 35 day EMA | 138.42 | 138.77 | 139.35 |
| 50 day EMA | 144.85 | 145.36 | 146.03 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 129 | 128.52 |
| 12 day SMA | 129.17 | 128.88 | 128.6 |
| 20 day SMA | 131.48 | 132.03 | 132.74 |
| 35 day SMA | 138.28 | 139.27 | 140.42 |
| 50 day SMA | 145.65 | 146.25 | 146.83 |
| 100 day SMA | 141.82 | 141.56 | 141.33 |
| 150 day SMA | 131.75 | 131.61 | 131.46 |
| 200 day SMA | 122.33 | 122.21 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.