Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 130.53 and 133.98
| Daily Target 1 | 127.92 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 134.82 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.45 (0.96%) | 131.05 | 129.60 - 133.05 | 0.563 times | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.7056 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 3.5474 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.5352 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.505 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.2182 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.268 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.7386 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.3873 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 0.5317 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 0.6212 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 127.7 and 138.8
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.45 (2.86%) | 123.95 | 123.95 - 135.05 | 0.5642 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8758 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.5158 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3966 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5373 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.6179 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.8098 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.6448 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.3658 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6721 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 2.1245 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 115.03 and 138.43
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.45 (-7.85%) | 144.00 | 122.00 - 145.40 | 0.2064 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3167 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9063 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1683 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8566 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5111 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4283 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7635 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.344 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4988 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4057 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 128.6 |
| 20 day DMA | 132.74 |
| 35 day DMA | 140.42 |
| 50 day DMA | 146.83 |
| 100 day DMA | 141.33 |
| 150 day DMA | 131.46 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 128.67 | 127.9 |
| 12 day EMA | 130.46 | 130.28 | 130.29 |
| 20 day EMA | 133.22 | 133.41 | 133.75 |
| 35 day EMA | 138.94 | 139.38 | 139.92 |
| 50 day EMA | 145.21 | 145.77 | 146.41 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 127.96 | 128.12 |
| 12 day SMA | 128.6 | 128.48 | 128.76 |
| 20 day SMA | 132.74 | 133.24 | 133.77 |
| 35 day SMA | 140.42 | 141.38 | 142.43 |
| 50 day SMA | 146.83 | 147.47 | 147.74 |
| 100 day SMA | 141.33 | 141.05 | 140.82 |
| 150 day SMA | 131.46 | 131.26 | 131.03 |
| 200 day SMA | 122.14 | 122.05 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.