Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 126.68 and 130.43
| Daily Target 1 | 125.95 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 131.15 |
| Daily Target 5 | 133.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (-1.98%) | 130.10 | 128.25 - 132.00 | 0.6038 times | Tue 23 December 2025 | 131.45 (0.96%) | 131.05 | 129.60 - 133.05 | 0.5587 times | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.685 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 3.5204 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.5311 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.5012 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.2165 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.266 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.733 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.3843 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 0.5277 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 126.4 and 137.5
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (0.82%) | 123.95 | 123.95 - 135.05 | 0.6622 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8666 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.5105 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3925 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5317 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.6114 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.8014 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.6277 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.3308 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6651 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 2.1024 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.73 and 137.13
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (-9.67%) | 144.00 | 122.00 - 145.40 | 0.2154 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3165 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9045 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1645 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8558 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5106 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4279 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7628 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3436 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4983 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4053 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 128.88 |
| 20 day DMA | 132.03 |
| 35 day DMA | 139.27 |
| 50 day DMA | 146.25 |
| 100 day DMA | 141.56 |
| 150 day DMA | 131.61 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.6 | 128.67 |
| 12 day EMA | 130.21 | 130.46 | 130.28 |
| 20 day EMA | 132.8 | 133.22 | 133.41 |
| 35 day EMA | 138.58 | 139.15 | 139.6 |
| 50 day EMA | 144.99 | 145.65 | 146.23 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 128.52 | 127.96 |
| 12 day SMA | 128.88 | 128.6 | 128.48 |
| 20 day SMA | 132.03 | 132.74 | 133.24 |
| 35 day SMA | 139.27 | 140.42 | 141.38 |
| 50 day SMA | 146.25 | 146.83 | 147.47 |
| 100 day SMA | 141.56 | 141.33 | 141.05 |
| 150 day SMA | 131.61 | 131.46 | 131.26 |
| 200 day SMA | 122.21 | 122.14 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.