Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 125.5 and 129.2
| Daily Target 1 | 122.63 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.03 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 1.059 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.9993 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.4317 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.5303 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 1.4615 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.7662 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 1.052 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 1.2292 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 1.4041 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 1.0667 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.9123 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 121.7 and 129.3
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.70 (-2.65%) | 130.20 | 124.30 - 131.90 | 0.2406 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.4712 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3623 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.4908 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.5644 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7397 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.5024 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.0743 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6139 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 1.9405 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 13.7623 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 112.65 and 136.05
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.70 (-11.18%) | 144.00 | 122.00 - 145.40 | 0.1043 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3201 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9262 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2118 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8655 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5164 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4328 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7715 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3476 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.504 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4099 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 129.43 |
| 20 day DMA | 134.52 |
| 35 day DMA | 143.6 |
| 50 day DMA | 148.1 |
| 100 day DMA | 140.61 |
| 150 day DMA | 130.79 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.58 | 129.64 |
| 12 day EMA | 130.74 | 131.48 | 132.39 |
| 20 day EMA | 134.35 | 135.15 | 136.07 |
| 35 day EMA | 139.8 | 140.57 | 141.4 |
| 50 day EMA | 145.74 | 146.52 | 147.34 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 128.98 | 129.23 |
| 12 day SMA | 129.43 | 130.54 | 131.91 |
| 20 day SMA | 134.52 | 135.48 | 136.45 |
| 35 day SMA | 143.6 | 144.85 | 145.95 |
| 50 day SMA | 148.1 | 148.51 | 148.88 |
| 100 day SMA | 140.61 | 140.41 | 140.22 |
| 150 day SMA | 130.79 | 130.53 | 130.24 |
| 200 day SMA | 121.87 | 121.82 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.