Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 372.23 and 380.38
| Daily Target 1 | 366.28 |
| Daily Target 2 | 370.02 |
| Daily Target 3 | 374.43333333333 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 382.58 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 373.75 (-0.07%) | 373.55 | 370.70 - 378.85 | 0.3822 times | Mon 02 December 2024 | 374.00 (2.23%) | 366.95 | 362.15 - 382.20 | 0.6494 times | Fri 29 November 2024 | 365.85 (0.44%) | 365.00 | 360.60 - 371.05 | 0.6027 times | Thu 28 November 2024 | 364.25 (-0.83%) | 365.15 | 361.00 - 372.90 | 0.6605 times | Wed 27 November 2024 | 367.30 (8.75%) | 341.45 | 337.60 - 374.85 | 1.9157 times | Tue 26 November 2024 | 337.75 (-1.36%) | 344.40 | 335.90 - 348.80 | 0.5318 times | Mon 25 November 2024 | 342.40 (15.13%) | 309.50 | 308.20 - 356.85 | 4.1157 times | Fri 22 November 2024 | 297.40 (2.3%) | 296.55 | 289.55 - 299.80 | 0.3925 times | Thu 21 November 2024 | 290.70 (-2.1%) | 296.95 | 288.15 - 297.70 | 0.3416 times | Tue 19 November 2024 | 296.95 (-0.24%) | 298.00 | 294.50 - 308.70 | 0.408 times | Mon 18 November 2024 | 297.65 (-0.35%) | 302.00 | 292.65 - 302.00 | 0.3129 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 367.95 and 388
| Weekly Target 1 | 352.65 |
| Weekly Target 2 | 363.2 |
| Weekly Target 3 | 372.7 |
| Weekly Target 4 | 383.25 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 373.75 (2.16%) | 366.95 | 362.15 - 382.20 | 0.4434 times | Fri 29 November 2024 | 365.85 (23.02%) | 309.50 | 308.20 - 374.85 | 3.3643 times | Fri 22 November 2024 | 297.40 (-0.44%) | 302.00 | 288.15 - 308.70 | 0.6254 times | Thu 14 November 2024 | 298.70 (-9.84%) | 335.65 | 293.25 - 335.65 | 0.8915 times | Fri 08 November 2024 | 331.30 (-0.91%) | 334.95 | 319.35 - 346.30 | 0.7556 times | Fri 01 November 2024 | 334.35 (4.78%) | 320.50 | 317.35 - 336.65 | 0.4204 times | Fri 25 October 2024 | 319.10 (-11.98%) | 364.00 | 315.25 - 371.45 | 0.92 times | Fri 18 October 2024 | 362.55 (-0.21%) | 365.35 | 353.10 - 382.00 | 1.165 times | Fri 11 October 2024 | 363.30 (2.92%) | 351.00 | 324.00 - 374.05 | 0.8699 times | Thu 03 October 2024 | 353.00 (-6.68%) | 376.00 | 352.00 - 377.75 | 0.5443 times | Fri 27 September 2024 | 378.25 (6.12%) | 363.60 | 355.30 - 406.00 | 2.5781 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 367.95 and 388
| Monthly Target 1 | 352.65 |
| Monthly Target 2 | 363.2 |
| Monthly Target 3 | 372.7 |
| Monthly Target 4 | 383.25 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 373.75 (2.16%) | 366.95 | 362.15 - 382.20 | 0.0789 times | Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 1.0072 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.6538 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.925 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.4984 times | Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.7489 times | Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 2.2369 times | Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.5014 times | Tue 30 April 2024 | 323.50 (14.53%) | 288.85 | 282.30 - 334.00 | 0.6861 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.6632 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.9094 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 369.03 |
| 12 day DMA | 333.89 |
| 20 day DMA | 329.97 |
| 35 day DMA | 335.98 |
| 50 day DMA | 343.5 |
| 100 day DMA | 355.41 |
| 150 day DMA | 348.27 |
| 200 day DMA | 337.3 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.36 | 359.67 | 352.5 |
| 12 day EMA | 347.07 | 342.22 | 336.44 |
| 20 day EMA | 340.42 | 336.91 | 333.01 |
| 35 day EMA | 340.79 | 338.85 | 336.78 |
| 50 day EMA | 346.77 | 345.67 | 344.51 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.03 | 361.83 | 355.51 |
| 12 day SMA | 333.89 | 327.37 | 322.81 |
| 20 day SMA | 329.97 | 328 | 325.89 |
| 35 day SMA | 335.98 | 335.68 | 334.79 |
| 50 day SMA | 343.5 | 342.97 | 342.58 |
| 100 day SMA | 355.41 | 355.64 | 355.91 |
| 150 day SMA | 348.27 | 347.92 | 347.55 |
| 200 day SMA | 337.3 | 337.16 | 337.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.