Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 127.08 and 138.18
| Daily Target 1 | 118.63 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 129.73333333333 |
| Daily Target 4 | 135.52 |
| Daily Target 5 | 140.83 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.6899 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 3.5269 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.5321 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.5021 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.2169 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.2664 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.7344 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.385 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 0.5286 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 0.6177 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 0.7055 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 127.08 and 138.18
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 129.73333333333 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 0.4716 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8843 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.5209 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.4005 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5426 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.6239 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.8178 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.6609 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.3988 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6787 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 2.1453 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 114.4 and 137.8
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.20 (-8.73%) | 144.00 | 122.00 - 145.40 | 0.1981 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.317 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9079 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1719 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8573 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5115 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4287 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7642 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3443 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4992 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4061 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 128.48 |
| 20 day DMA | 133.24 |
| 35 day DMA | 141.38 |
| 50 day DMA | 147.47 |
| 100 day DMA | 141.05 |
| 150 day DMA | 131.26 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 127.9 | 127.95 |
| 12 day EMA | 130.28 | 130.29 | 130.74 |
| 20 day EMA | 133.39 | 133.73 | 134.35 |
| 35 day EMA | 139.1 | 139.62 | 140.32 |
| 50 day EMA | 145.27 | 145.89 | 146.63 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 128.12 | 128.59 |
| 12 day SMA | 128.48 | 128.76 | 129.43 |
| 20 day SMA | 133.24 | 133.77 | 134.52 |
| 35 day SMA | 141.38 | 142.43 | 143.6 |
| 50 day SMA | 147.47 | 147.74 | 148.1 |
| 100 day SMA | 141.05 | 140.82 | 140.61 |
| 150 day SMA | 131.26 | 131.03 | 130.79 |
| 200 day SMA | 122.05 | 121.94 | 121.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.