Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 116.63 and 119.88
| Daily Target 1 | 115.88 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 122.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.85 (-1.7%) | 120.90 | 117.65 - 120.90 | 0.4358 times | Tue 10 February 2026 | 120.90 (0.21%) | 121.00 | 119.00 - 122.35 | 0.7311 times | Mon 09 February 2026 | 120.65 (7.53%) | 114.00 | 113.50 - 123.80 | 2.1017 times | Fri 06 February 2026 | 112.20 (-1.92%) | 114.05 | 110.45 - 114.05 | 0.6534 times | Thu 05 February 2026 | 114.40 (-2.68%) | 117.60 | 112.65 - 119.00 | 1.2852 times | Wed 04 February 2026 | 117.55 (2.17%) | 115.05 | 115.00 - 120.00 | 1.1046 times | Tue 03 February 2026 | 115.05 (4.16%) | 116.00 | 113.00 - 116.10 | 1.0759 times | Mon 02 February 2026 | 110.45 (0.36%) | 111.00 | 105.75 - 111.60 | 1.1414 times | Sun 01 February 2026 | 110.05 (-2.39%) | 112.80 | 109.40 - 113.55 | 0.6105 times | Fri 30 January 2026 | 112.75 (-0.53%) | 113.40 | 110.65 - 115.50 | 0.8603 times | Thu 29 January 2026 | 113.35 (-0.96%) | 114.50 | 111.45 - 115.55 | 1.1889 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 116.18 and 126.48
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.85 (5.93%) | 114.00 | 113.50 - 123.80 | 0.4825 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.8666 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.5899 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.8142 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.8286 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.7321 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.1916 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.124 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.4919 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8787 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.6757 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 112.3 and 130.35
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.85 (5.41%) | 112.80 | 105.75 - 123.80 | 0.0731 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.185 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3201 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3454 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.004 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.3819 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9005 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5373 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4502 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8026 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3616 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 115.05 |
| 20 day DMA | 114.41 |
| 35 day DMA | 120.12 |
| 50 day DMA | 123.11 |
| 100 day DMA | 138.2 |
| 150 day DMA | 133.29 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.59 | 115.94 |
| 12 day EMA | 116.35 | 115.89 | 114.98 |
| 20 day EMA | 116.91 | 116.71 | 116.27 |
| 35 day EMA | 119.94 | 120 | 119.95 |
| 50 day EMA | 124.17 | 124.39 | 124.53 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.14 | 115.97 |
| 12 day SMA | 115.05 | 114.29 | 113.21 |
| 20 day SMA | 114.41 | 114.46 | 114.31 |
| 35 day SMA | 120.12 | 120.44 | 120.64 |
| 50 day SMA | 123.11 | 123.59 | 124.02 |
| 100 day SMA | 138.2 | 138.62 | 139.04 |
| 150 day SMA | 133.29 | 133.24 | 133.19 |
| 200 day SMA | 126.41 | 126.3 | 126.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.