Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 130.03 and 132.38
| Daily Target 1 | 128.13 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 131.92 |
| Daily Target 5 | 132.83 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.5275 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 1.4538 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.7622 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 1.0465 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 1.2228 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 1.3968 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 1.0611 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.9075 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.7644 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.8575 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.9325 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 130.03 and 132.38
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.0431 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.4807 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3696 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5007 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.5758 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7547 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.5328 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.1366 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6263 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 1.9798 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 14.0409 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 114.8 and 138.2
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (-8.17%) | 144.00 | 122.00 - 145.40 | 0.0852 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3207 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9299 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2199 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8672 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5174 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4336 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.773 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3482 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.505 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4107 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 133.08 |
| 20 day DMA | 137.41 |
| 35 day DMA | 146.8 |
| 50 day DMA | 149.1 |
| 100 day DMA | 140.03 |
| 150 day DMA | 129.95 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 129.7 | 129.47 |
| 12 day EMA | 133.08 | 133.46 | 134.06 |
| 20 day EMA | 136.9 | 137.52 | 138.3 |
| 35 day EMA | 141.82 | 142.46 | 143.18 |
| 50 day EMA | 147.08 | 147.74 | 148.46 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 128.18 | 128.16 |
| 12 day SMA | 133.08 | 134.12 | 135.2 |
| 20 day SMA | 137.41 | 138.34 | 139.37 |
| 35 day SMA | 146.8 | 147.66 | 148.57 |
| 50 day SMA | 149.1 | 149.29 | 149.56 |
| 100 day SMA | 140.03 | 139.84 | 139.65 |
| 150 day SMA | 129.95 | 129.64 | 129.35 |
| 200 day SMA | 121.78 | 121.77 | 121.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.