Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 126.53 and 130.28
| Daily Target 1 | 125.82 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.56666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 133.32 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.4486 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.5511 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 1.5188 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.7963 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 1.0933 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 1.2775 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 1.4592 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 1.1085 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.9481 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.7985 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.8958 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 126.53 and 130.28
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.65 (-1.15%) | 130.20 | 128.15 - 131.90 | 0.0779 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.479 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3683 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.499 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.5738 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.752 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.5274 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.1256 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6241 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 1.9729 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 13.9918 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.63 and 137.03
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.65 (-9.81%) | 144.00 | 122.00 - 145.40 | 0.0885 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3206 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9293 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2185 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8669 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5172 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4334 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7727 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3481 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5048 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4106 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 131.91 |
| 20 day DMA | 136.45 |
| 35 day DMA | 145.95 |
| 50 day DMA | 148.88 |
| 100 day DMA | 140.22 |
| 150 day DMA | 130.24 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 130.13 | 129.7 |
| 12 day EMA | 132.39 | 133.07 | 133.45 |
| 20 day EMA | 136.11 | 136.9 | 137.52 |
| 35 day EMA | 141.14 | 141.88 | 142.52 |
| 50 day EMA | 146.61 | 147.34 | 148.01 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 129.29 | 128.18 |
| 12 day SMA | 131.91 | 133.08 | 134.12 |
| 20 day SMA | 136.45 | 137.41 | 138.34 |
| 35 day SMA | 145.95 | 146.8 | 147.66 |
| 50 day SMA | 148.88 | 149.1 | 149.29 |
| 100 day SMA | 140.22 | 140.03 | 139.84 |
| 150 day SMA | 130.24 | 129.95 | 129.64 |
| 200 day SMA | 121.8 | 121.78 | 121.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.