Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 94.2 and 98.55
| Daily Target 1 | 90.68 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 99.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (-0.36%) | 95.00 | 92.35 - 96.70 | 0.325 times | Wed 01 April 2026 | 96.40 (8.5%) | 92.00 | 92.00 - 97.00 | 0.5377 times | Mon 30 March 2026 | 88.85 (-6.13%) | 95.90 | 88.35 - 95.90 | 0.4351 times | Fri 27 March 2026 | 94.65 (-2.92%) | 98.00 | 93.70 - 98.00 | 0.4778 times | Wed 25 March 2026 | 97.50 (1.14%) | 97.00 | 96.80 - 101.30 | 0.633 times | Tue 24 March 2026 | 96.40 (2.23%) | 97.20 | 94.25 - 97.85 | 1.2609 times | Mon 23 March 2026 | 94.30 (-7.96%) | 100.40 | 93.30 - 100.55 | 0.8 times | Fri 20 March 2026 | 102.45 (3.75%) | 98.80 | 98.80 - 110.90 | 5.1066 times | Thu 19 March 2026 | 98.75 (-3.71%) | 100.55 | 98.10 - 101.20 | 0.1801 times | Wed 18 March 2026 | 102.55 (4.7%) | 97.95 | 97.95 - 103.45 | 0.2437 times | Tue 17 March 2026 | 97.95 (1.61%) | 96.55 | 96.05 - 98.70 | 0.0977 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 92.2 and 100.85
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.7208 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.7615 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 3.3032 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.4805 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3878 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2565 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.3982 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.5731 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.6654 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.453 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.6252 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.03 and 99.03
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (8.1%) | 92.00 | 92.00 - 97.00 | 0.0361 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5413 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1428 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1979 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3424 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3695 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1439 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6879 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9633 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5748 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4817 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 96.85 |
| 20 day DMA | 98.35 |
| 35 day DMA | 105.26 |
| 50 day DMA | 107.5 |
| 100 day DMA | 120.84 |
| 150 day DMA | 131.88 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 94.85 | 94.07 |
| 12 day EMA | 96.94 | 97.1 | 97.23 |
| 20 day EMA | 99.29 | 99.63 | 99.97 |
| 35 day EMA | 102.95 | 103.36 | 103.77 |
| 50 day EMA | 107.18 | 107.63 | 108.09 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.76 | 94.34 |
| 12 day SMA | 96.85 | 96.97 | 97.5 |
| 20 day SMA | 98.35 | 98.79 | 99.5 |
| 35 day SMA | 105.26 | 105.96 | 106.41 |
| 50 day SMA | 107.5 | 107.93 | 108.41 |
| 100 day SMA | 120.84 | 121.43 | 122.14 |
| 150 day SMA | 131.88 | 132.12 | 132.3 |
| 200 day SMA | 126.78 | 126.89 | 127 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.