Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 367.73 and 379.78
| Daily Target 1 | 365.45 |
| Daily Target 2 | 370 |
| Daily Target 3 | 377.5 |
| Daily Target 4 | 382.05 |
| Daily Target 5 | 389.55 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 374.55 (-2.5%) | 384.15 | 372.95 - 385.00 | 0.5097 times | Wed 11 December 2024 | 384.15 (1.91%) | 373.05 | 373.05 - 394.35 | 0.9885 times | Tue 10 December 2024 | 376.95 (1.63%) | 371.05 | 369.40 - 381.50 | 0.9552 times | Mon 09 December 2024 | 370.90 (-2.02%) | 376.05 | 367.70 - 386.60 | 0.7535 times | Fri 06 December 2024 | 378.55 (-2.54%) | 390.45 | 377.50 - 390.45 | 0.4228 times | Thu 05 December 2024 | 388.40 (-0.06%) | 392.40 | 386.05 - 401.00 | 1.0855 times | Wed 04 December 2024 | 388.65 (3.99%) | 374.95 | 371.55 - 391.60 | 2.8283 times | Tue 03 December 2024 | 373.75 (-0.07%) | 373.55 | 370.70 - 378.85 | 0.5744 times | Mon 02 December 2024 | 374.00 (2.23%) | 366.95 | 362.15 - 382.20 | 0.9761 times | Fri 29 November 2024 | 365.85 (0.44%) | 365.00 | 360.60 - 371.05 | 0.9059 times | Thu 28 November 2024 | 364.25 (-0.83%) | 365.15 | 361.00 - 372.90 | 0.9928 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 357.8 and 384.45
| Weekly Target 1 | 352.22 |
| Weekly Target 2 | 363.38 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 390.03 |
| Weekly Target 5 | 405.52 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 374.55 (-1.06%) | 376.05 | 367.70 - 394.35 | 0.7898 times | Fri 06 December 2024 | 378.55 (3.47%) | 366.95 | 362.15 - 401.00 | 1.4498 times | Fri 29 November 2024 | 365.85 (23.02%) | 309.50 | 308.20 - 374.85 | 2.897 times | Fri 22 November 2024 | 297.40 (-0.44%) | 302.00 | 288.15 - 308.70 | 0.5386 times | Thu 14 November 2024 | 298.70 (-9.84%) | 335.65 | 293.25 - 335.65 | 0.7677 times | Fri 08 November 2024 | 331.30 (-0.91%) | 334.95 | 319.35 - 346.30 | 0.6507 times | Fri 01 November 2024 | 334.35 (4.78%) | 320.50 | 317.35 - 336.65 | 0.362 times | Fri 25 October 2024 | 319.10 (-11.98%) | 364.00 | 315.25 - 371.45 | 0.7922 times | Fri 18 October 2024 | 362.55 (-0.21%) | 365.35 | 353.10 - 382.00 | 1.0032 times | Fri 11 October 2024 | 363.30 (2.92%) | 351.00 | 324.00 - 374.05 | 0.7491 times | Thu 03 October 2024 | 353.00 (-6.68%) | 376.00 | 352.00 - 377.75 | 0.4687 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 368.35 and 407.2
| Monthly Target 1 | 340.38 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 396.32 |
| Monthly Target 5 | 418.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 374.55 (2.38%) | 366.95 | 362.15 - 401.00 | 0.4459 times | Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.97 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.6296 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.8908 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.443 times | Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.6843 times | Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 2.1542 times | Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.4829 times | Tue 30 April 2024 | 323.50 (14.53%) | 288.85 | 282.30 - 334.00 | 0.6608 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.6387 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.8758 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 377.02 |
| 12 day DMA | 375.61 |
| 20 day DMA | 348.22 |
| 35 day DMA | 339.9 |
| 50 day DMA | 344.41 |
| 100 day DMA | 354.65 |
| 150 day DMA | 351.33 |
| 200 day DMA | 339.02 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.36 | 378.77 | 376.08 |
| 12 day EMA | 369.23 | 368.26 | 365.37 |
| 20 day EMA | 360.25 | 358.74 | 356.07 |
| 35 day EMA | 354.77 | 353.61 | 351.81 |
| 50 day EMA | 350.81 | 349.84 | 348.44 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.02 | 379.79 | 380.69 |
| 12 day SMA | 375.61 | 372.54 | 369.06 |
| 20 day SMA | 348.22 | 345.45 | 342.22 |
| 35 day SMA | 339.9 | 338.72 | 338.02 |
| 50 day SMA | 344.41 | 344.49 | 344.3 |
| 100 day SMA | 354.65 | 354.69 | 354.74 |
| 150 day SMA | 351.33 | 350.86 | 350.36 |
| 200 day SMA | 339.02 | 338.81 | 338.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.