Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 90.19 and 104.38
| Daily Target 1 | 79.07 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 107.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.17 (10.51%) | 86.99 | 85.21 - 99.40 | 9.6105 times | Wed 14 October 2026 | 86.12 (-0.24%) | 86.36 | 85.57 - 87.00 | 0.0247 times | Tue 13 October 2026 | 86.33 (1.76%) | 85.99 | 83.59 - 86.60 | 0.033 times | Mon 12 October 2026 | 84.84 (-5.91%) | 86.39 | 84.50 - 87.99 | 0.0472 times | Tue 06 October 2026 | 90.17 (2.2%) | 88.99 | 88.65 - 90.48 | 0.0355 times | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 0.0943 times | Thu 01 October 2026 | 89.56 (-2.57%) | 91.53 | 87.83 - 91.53 | 0.0627 times | Tue 29 September 2026 | 91.92 (-0.26%) | 92.88 | 89.65 - 92.88 | 0.0355 times | Mon 28 September 2026 | 92.16 (-2.21%) | 93.56 | 91.86 - 94.22 | 0.0267 times | Fri 25 September 2026 | 94.24 (-0.23%) | 94.06 | 92.80 - 94.60 | 0.0298 times | Thu 24 September 2026 | 94.46 (-2.59%) | 96.97 | 94.00 - 96.97 | 0.077 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 89.38 and 105.19
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.17 (5.55%) | 86.39 | 83.59 - 99.40 | 8.1144 times | Tue 06 October 2026 | 90.17 (0.68%) | 88.09 | 87.51 - 90.48 | 0.1084 times | Thu 01 October 2026 | 89.56 (-4.97%) | 93.56 | 87.83 - 94.22 | 0.1043 times | Fri 25 September 2026 | 94.24 (-0.23%) | 93.78 | 92.80 - 98.09 | 0.2683 times | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.1966 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 0.2518 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.1062 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 0.2034 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 0.3244 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 0.3221 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.131 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 89.38 and 105.19
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.17 (3.54%) | 91.53 | 83.59 - 99.40 | 4.1523 times | Tue 29 September 2026 | 91.92 (-6.59%) | 99.50 | 89.65 - 100.99 | 0.4242 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.507 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.4024 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.7461 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.5031 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.8938 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.4551 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.384 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.532 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.9205 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 90.85 |
| 20 day DMA | 92.24 |
| 35 day DMA | 95.44 |
| 50 day DMA | 97.55 |
| 100 day DMA | 104.87 |
| 150 day DMA | 105.68 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 87.29 | 87.88 |
| 12 day EMA | 90.64 | 89.82 | 90.49 |
| 20 day EMA | 92.17 | 91.85 | 92.45 |
| 35 day EMA | 94.54 | 94.5 | 94.99 |
| 50 day EMA | 96.97 | 97.04 | 97.49 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 87.14 | 87.83 |
| 12 day SMA | 90.85 | 90.77 | 91.51 |
| 20 day SMA | 92.24 | 92.35 | 92.96 |
| 35 day SMA | 95.44 | 95.55 | 95.95 |
| 50 day SMA | 97.55 | 97.68 | 97.97 |
| 100 day SMA | 104.87 | 105.05 | 105.33 |
| 150 day SMA | 105.68 | 105.79 | 105.96 |
| 200 day SMA | 109.14 | 109.31 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.