Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 127.13 and 132.48
| Daily Target 1 | 126.15 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 136.85 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 0.9963 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.8522 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.7177 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.8051 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.8756 times | Fri 28 November 2025 | 142.65 (-0.59%) | 143.50 | 141.55 - 146.00 | 1.3898 times | Thu 27 November 2025 | 143.50 (0.24%) | 143.25 | 142.50 - 147.00 | 2.1699 times | Wed 26 November 2025 | 143.15 (1.2%) | 141.50 | 141.50 - 143.75 | 0.8507 times | Tue 25 November 2025 | 141.45 (0.46%) | 140.80 | 140.30 - 143.00 | 0.6784 times | Mon 24 November 2025 | 140.80 (-1.3%) | 143.30 | 140.15 - 143.30 | 0.6644 times | Fri 21 November 2025 | 142.65 (-2.33%) | 146.20 | 141.40 - 146.20 | 1.493 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 121.88 and 137.73
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.1511 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.2047 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.2354 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.3086 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 0.6267 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 1.2825 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.2561 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 0.8095 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 5.7412 times | Fri 03 October 2025 | 147.50 (2.68%) | 146.00 | 137.90 - 148.40 | 0.384 times | Fri 26 September 2025 | 143.65 (-9.34%) | 157.80 | 142.60 - 160.75 | 0.6816 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 121.88 and 137.73
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.0354 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3223 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9396 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2411 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8715 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.52 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4358 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7768 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.35 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5075 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4128 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 140.22 |
| 20 day DMA | 144.01 |
| 35 day DMA | 151.98 |
| 50 day DMA | 151.64 |
| 100 day DMA | 138.98 |
| 150 day DMA | 128.31 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 137.85 | 139.97 |
| 12 day EMA | 139.96 | 141.76 | 143.24 |
| 20 day EMA | 143.64 | 145.07 | 146.28 |
| 35 day EMA | 146.98 | 147.98 | 148.83 |
| 50 day EMA | 150.79 | 151.64 | 152.38 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 139 | 140.98 |
| 12 day SMA | 140.22 | 141.54 | 142.73 |
| 20 day SMA | 144.01 | 145.26 | 146.94 |
| 35 day SMA | 151.98 | 152.8 | 153.63 |
| 50 day SMA | 151.64 | 152.21 | 152.73 |
| 100 day SMA | 138.98 | 138.81 | 138.6 |
| 150 day SMA | 128.31 | 128.05 | 127.76 |
| 200 day SMA | 122.06 | 122.11 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.