Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 129.18 and 133.38
| Daily Target 1 | 126.05 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 130.25 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 134.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 1.3972 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.7325 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 1.0058 times | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 1.1752 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 1.3424 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 1.0198 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.8722 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.7346 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.8241 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.8962 times | Fri 28 November 2025 | 142.65 (-0.59%) | 143.50 | 141.55 - 146.00 | 1.4225 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 126.08 and 137.43
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.2003 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.154 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.2086 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.2399 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.3145 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 0.6387 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 1.307 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.261 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 0.825 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 5.8509 times | Fri 03 October 2025 | 147.50 (2.68%) | 146.00 | 137.90 - 148.40 | 0.3913 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 114.38 and 137.78
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.15 (-8.76%) | 144.00 | 122.00 - 145.40 | 0.0811 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3208 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9307 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2217 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8675 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5176 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4338 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7733 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3484 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5052 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4109 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 134.12 |
| 20 day DMA | 138.34 |
| 35 day DMA | 147.66 |
| 50 day DMA | 149.29 |
| 100 day DMA | 139.84 |
| 150 day DMA | 129.64 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 129.47 | 129.88 |
| 12 day EMA | 133.46 | 134.06 | 135.04 |
| 20 day EMA | 137.54 | 138.32 | 139.34 |
| 35 day EMA | 142.43 | 143.15 | 144 |
| 50 day EMA | 147.41 | 148.11 | 148.9 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 128.16 | 129.15 |
| 12 day SMA | 134.12 | 135.2 | 136.27 |
| 20 day SMA | 138.34 | 139.37 | 140.46 |
| 35 day SMA | 147.66 | 148.57 | 149.37 |
| 50 day SMA | 149.29 | 149.56 | 149.95 |
| 100 day SMA | 139.84 | 139.65 | 139.47 |
| 150 day SMA | 129.64 | 129.35 | 129.08 |
| 200 day SMA | 121.77 | 121.79 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.