Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 368.53 and 379.58
| Daily Target 1 | 365.72 |
| Daily Target 2 | 369.88 |
| Daily Target 3 | 376.76666666667 |
| Daily Target 4 | 380.93 |
| Daily Target 5 | 387.82 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.05 (0.29%) | 374.05 | 372.60 - 383.65 | 0.5358 times | Thu 25 July 2024 | 372.95 (-0.17%) | 371.50 | 366.60 - 381.85 | 0.5914 times | Wed 24 July 2024 | 373.60 (3.98%) | 358.05 | 358.05 - 379.60 | 0.7038 times | Tue 23 July 2024 | 359.30 (-0.99%) | 365.35 | 341.50 - 376.55 | 1.8335 times | Mon 22 July 2024 | 362.90 (0.01%) | 356.05 | 352.85 - 369.80 | 0.7605 times | Fri 19 July 2024 | 362.85 (-4.25%) | 378.95 | 360.50 - 378.95 | 0.9026 times | Thu 18 July 2024 | 378.95 (-2.51%) | 392.85 | 376.60 - 392.85 | 1.5299 times | Tue 16 July 2024 | 388.70 (0.61%) | 387.00 | 385.35 - 399.30 | 1.6451 times | Mon 15 July 2024 | 386.35 (-1.15%) | 389.40 | 384.00 - 392.95 | 0.8956 times | Fri 12 July 2024 | 390.85 (-1.3%) | 399.30 | 390.00 - 405.55 | 0.6017 times | Thu 11 July 2024 | 396.00 (0.24%) | 397.05 | 393.35 - 403.00 | 0.4746 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 357.78 and 399.93
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 349.15 |
| Weekly Target 3 | 366.4 |
| Weekly Target 4 | 391.3 |
| Weekly Target 5 | 408.55 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.05 (3.09%) | 356.05 | 341.50 - 383.65 | 0.5375 times | Fri 19 July 2024 | 362.85 (-7.16%) | 389.40 | 360.50 - 399.30 | 0.6041 times | Fri 12 July 2024 | 390.85 (-2.47%) | 402.00 | 383.15 - 419.00 | 0.8516 times | Fri 05 July 2024 | 400.75 (4.84%) | 385.00 | 380.00 - 438.00 | 1.9492 times | Fri 28 June 2024 | 382.25 (1.92%) | 382.65 | 367.35 - 403.00 | 1.0736 times | Fri 21 June 2024 | 375.05 (-3.04%) | 382.00 | 369.40 - 399.50 | 0.5496 times | Fri 14 June 2024 | 386.80 (25.14%) | 312.00 | 311.60 - 414.10 | 3.1696 times | Fri 07 June 2024 | 309.10 (8.13%) | 293.00 | 257.50 - 324.00 | 0.7269 times | Fri 31 May 2024 | 285.85 (-7.03%) | 302.05 | 282.35 - 309.15 | 0.2752 times | Fri 24 May 2024 | 307.45 (2.43%) | 300.00 | 293.05 - 315.60 | 0.2626 times | Sat 18 May 2024 | 300.15 (2.48%) | 280.00 | 280.00 - 306.65 | 0.2394 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 309.53 and 406.03
| Monthly Target 1 | 288.02 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 384.51666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 481.02 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.05 (-2.15%) | 385.00 | 341.50 - 438.00 | 0.7709 times | Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 1.0794 times | Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.242 times | Tue 30 April 2024 | 323.50 (14.53%) | 288.85 | 282.30 - 334.00 | 0.3311 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.32 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.4388 times | Wed 31 January 2024 | 373.95 (-3.93%) | 387.05 | 354.25 - 423.80 | 1.0117 times | Fri 29 December 2023 | 389.25 (20.92%) | 324.90 | 312.65 - 410.35 | 1.5011 times | Thu 30 November 2023 | 321.90 (6.48%) | 302.60 | 278.20 - 325.00 | 0.8979 times | Tue 31 October 2023 | 302.30 (41.13%) | 214.30 | 208.55 - 372.05 | 3.4071 times | Fri 29 September 2023 | 214.20 (-11.91%) | 244.90 | 203.00 - 249.55 | 0.7337 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 368.56 |
| 12 day DMA | 378.46 |
| 20 day DMA | 387.02 |
| 35 day DMA | 377.96 |
| 50 day DMA | 353.51 |
| 100 day DMA | 325.88 |
| 150 day DMA | 339.59 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.2 | 371.27 | 370.43 |
| 12 day EMA | 376.44 | 376.88 | 377.59 |
| 20 day EMA | 376.85 | 377.15 | 377.59 |
| 35 day EMA | 364.73 | 364.18 | 363.66 |
| 50 day EMA | 350.03 | 349.05 | 348.07 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.56 | 366.32 | 367.52 |
| 12 day SMA | 378.46 | 380.85 | 382.87 |
| 20 day SMA | 387.02 | 386.97 | 387.23 |
| 35 day SMA | 377.96 | 375.33 | 372.45 |
| 50 day SMA | 353.51 | 351.92 | 350.39 |
| 100 day SMA | 325.88 | 325.26 | 324.78 |
| 150 day SMA | 339.59 | 339.44 | 339.19 |
| 200 day SMA | 330.88 | 330.19 | 329.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.