Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 87.06 and 91.76
| Daily Target 1 | 86.1 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 95.5 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.93 (-0.16%) | 92.39 | 88.89 - 93.59 | 0.9985 times |
| Wed 26 March 2025 | 90.07 (-4.55%) | 92.01 | 89.65 - 95.49 | 1.3758 times |
| Tue 25 March 2025 | 94.36 (-4.96%) | 99.51 | 94.32 - 100.69 | 1.2839 times |
| Mon 24 March 2025 | 99.28 (-2.07%) | 103.85 | 99.00 - 103.85 | 1.3378 times |
| Fri 21 March 2025 | 101.38 (4.69%) | 95.01 | 95.01 - 101.68 | 1.1128 times |
| Thu 20 March 2025 | 96.84 (-0.04%) | 99.90 | 95.30 - 101.20 | 1.3506 times |
| Wed 19 March 2025 | 96.88 (5%) | 93.70 | 93.45 - 96.88 | 0.3027 times |
| Tue 18 March 2025 | 92.27 (5%) | 88.28 | 88.28 - 92.27 | 0.4931 times |
| Mon 17 March 2025 | 87.88 (-2.83%) | 92.39 | 87.20 - 93.61 | 0.8352 times |
| Thu 13 March 2025 | 90.44 (-2.71%) | 93.70 | 90.00 - 94.65 | 0.9096 times |
| Wed 12 March 2025 | 92.96 (-5%) | 96.18 | 92.96 - 99.53 | 0.2876 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 81.93 and 96.89
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 94.223333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.93 (-11.29%) | 103.85 | 88.89 - 103.85 | 1.1978 times |
| Fri 21 March 2025 | 101.38 (12.1%) | 92.39 | 87.20 - 101.68 | 0.9816 times |
| Thu 13 March 2025 | 90.44 (-16.58%) | 109.79 | 90.00 - 112.20 | 0.5874 times |
| Fri 07 March 2025 | 108.42 (13.83%) | 97.19 | 90.49 - 108.42 | 0.9819 times |
| Fri 28 February 2025 | 95.25 (-13.49%) | 109.55 | 95.15 - 111.15 | 0.4109 times |
| Fri 21 February 2025 | 110.10 (-5.33%) | 114.05 | 103.80 - 117.30 | 0.986 times |
| Fri 14 February 2025 | 116.30 (-15.05%) | 132.00 | 116.30 - 138.35 | 0.7068 times |
| Fri 07 February 2025 | 136.90 (0.48%) | 132.60 | 132.45 - 146.80 | 0.9455 times |
| Fri 31 January 2025 | 136.25 (3.93%) | 128.60 | 118.35 - 136.25 | 1.3046 times |
| Fri 24 January 2025 | 131.10 (-11.6%) | 146.15 | 131.10 - 157.50 | 1.8975 times |
| Fri 17 January 2025 | 148.30 (-14.15%) | 176.55 | 148.30 - 180.00 | 1.8012 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 76.07 and 101.07
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 96.443333333333 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.8212 times |
| Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.6679 times |
| Fri 31 January 2025 | 136.25 (-58.31%) | 328.55 | 118.35 - 343.80 | 2.8815 times |
| Tue 31 December 2024 | 326.85 (-10.66%) | 366.95 | 315.50 - 401.00 | 0.6967 times |
| Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.6156 times |
| Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.3996 times |
| Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.5654 times |
| Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 0.9158 times |
| Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.069 times |
| Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 1.3672 times |
| Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.3065 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 94.18 |
| 20 day DMA | 96.58 |
| 35 day DMA | 107.38 |
| 50 day DMA | 117.36 |
| 100 day DMA | 215.14 |
| 150 day DMA | 262.97 |
| 200 day DMA | 290.56 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 94.5 | 96.71 |
| 12 day EMA | 95.49 | 96.5 | 97.67 |
| 20 day EMA | 99.32 | 100.31 | 101.39 |
| 35 day EMA | 109.29 | 110.43 | 111.63 |
| 50 day EMA | 120.1 | 121.33 | 122.61 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 96.39 | 97.75 |
| 12 day SMA | 94.18 | 95.27 | 96.8 |
| 20 day SMA | 96.58 | 97.35 | 98.3 |
| 35 day SMA | 107.38 | 108.78 | 110.19 |
| 50 day SMA | 117.36 | 118.76 | 120.25 |
| 100 day SMA | 215.14 | 217.56 | 219.97 |
| 150 day SMA | 262.97 | 264.9 | 266.79 |
| 200 day SMA | 290.56 | 291.58 | 292.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.