JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 364.58 and 379.88

Daily Target 1361.08
Daily Target 2368.07
Daily Target 3376.38333333333
Daily Target 4383.37
Daily Target 5391.68

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 375.05 (-1.06%) 382.65 369.40 - 384.70 0.3797 times
Thu 20 June 2024 379.05 (0.2%) 382.00 377.40 - 387.80 0.2442 times
Wed 19 June 2024 378.30 (-1.74%) 385.50 376.50 - 388.45 0.3645 times
Tue 18 June 2024 385.00 (-0.47%) 382.00 376.25 - 399.50 0.393 times
Fri 14 June 2024 386.80 (0%) 380.05 380.05 - 414.10 1.3386 times
Thu 13 June 2024 386.80 (1.34%) 380.05 380.05 - 414.10 1.3386 times
Wed 12 June 2024 381.70 (-0.52%) 389.00 375.80 - 402.70 2.2818 times
Tue 11 June 2024 383.70 (20%) 322.65 321.00 - 383.70 2.6363 times
Mon 10 June 2024 319.75 (3.45%) 312.00 311.60 - 322.95 0.3716 times
Fri 07 June 2024 309.10 (5.32%) 298.65 298.65 - 324.00 0.6516 times
Thu 06 June 2024 293.50 (4.02%) 285.95 285.40 - 298.95 0.1551 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 357.18 and 387.28

Weekly Target 1351.22
Weekly Target 2363.13
Weekly Target 3381.31666666667
Weekly Target 4393.23
Weekly Target 5411.42

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 375.05 (-3.04%) 382.00 369.40 - 399.50 0.8416 times
Fri 14 June 2024 386.80 (25.14%) 312.00 311.60 - 414.10 4.8537 times
Fri 07 June 2024 309.10 (8.13%) 293.00 257.50 - 324.00 1.1132 times
Fri 31 May 2024 285.85 (-7.03%) 302.05 282.35 - 309.15 0.4215 times
Fri 24 May 2024 307.45 (2.43%) 300.00 293.05 - 315.60 0.4022 times
Sat 18 May 2024 300.15 (2.48%) 280.00 280.00 - 306.65 0.3666 times
Fri 10 May 2024 292.90 (-7.22%) 318.00 282.95 - 318.05 0.3981 times
Fri 03 May 2024 315.70 (-0.52%) 320.00 310.30 - 334.00 0.6787 times
Fri 26 April 2024 317.35 (7.8%) 301.10 301.10 - 333.95 0.3971 times
Fri 19 April 2024 294.40 (-2.58%) 299.85 282.30 - 302.75 0.5274 times
Fri 12 April 2024 302.20 (-1.42%) 306.75 295.20 - 314.40 0.7111 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 316.28 and 472.88

Monthly Target 1192.28
Monthly Target 2283.67
Monthly Target 3348.88333333333
Monthly Target 4440.27
Monthly Target 5505.48

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 375.05 (31.21%) 293.00 257.50 - 414.10 0.8915 times
Fri 31 May 2024 285.85 (-11.64%) 325.60 280.00 - 328.60 0.2481 times
Tue 30 April 2024 323.50 (14.53%) 288.85 282.30 - 334.00 0.3395 times
Thu 28 March 2024 282.45 (-10.36%) 315.00 250.00 - 321.50 0.3281 times
Thu 29 February 2024 315.10 (-15.74%) 378.00 302.85 - 383.50 0.4499 times
Wed 31 January 2024 373.95 (-3.93%) 387.05 354.25 - 423.80 1.0373 times
Fri 29 December 2023 389.25 (20.92%) 324.90 312.65 - 410.35 1.5392 times
Thu 30 November 2023 321.90 (6.48%) 302.60 278.20 - 325.00 0.9207 times
Tue 31 October 2023 302.30 (41.13%) 214.30 208.55 - 372.05 3.4934 times
Fri 29 September 2023 214.20 (-11.91%) 244.90 203.00 - 249.55 0.7523 times
Thu 31 August 2023 243.15 (34.6%) 181.45 172.20 - 249.10 2.7574 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 380.84
12 day DMA 355.08
20 day DMA 330.46
35 day DMA 317.68
50 day DMA 315.04
100 day DMA 316.52
150 day DMA 328.98
200 day DMA 311.01

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA376.26376.86375.77
12 day EMA359.28356.41352.29
20 day EMA344.21340.96336.95
35 day EMA330.46327.84324.82
50 day EMA320.83318.62316.15

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA380.84383.19383.72
12 day SMA355.08346.48340.04
20 day SMA330.46326.99323.72
35 day SMA317.68316.1314.51
50 day SMA315.04313.65312.2
100 day SMA316.52316.47316.32
150 day SMA328.98328.48327.88
200 day SMA311.01310.3309.55
Back to top | Use Dark Theme