Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 5.71 and 5.71
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.71 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 0.284 times | Tue 16 April 2024 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.4402 times | Mon 15 April 2024 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.93 | 0.0964 times | Fri 12 April 2024 | 6.05 (-1.63%) | 6.03 | 5.98 - 6.25 | 0.7589 times | Wed 10 April 2024 | 6.15 (1.15%) | 6.35 | 6.00 - 6.38 | 1.6765 times | Tue 09 April 2024 | 6.08 (2.01%) | 6.24 | 5.81 - 6.25 | 2.6378 times | Mon 08 April 2024 | 5.96 (4.93%) | 5.80 | 5.80 - 5.96 | 0.9178 times | Fri 05 April 2024 | 5.68 (4.99%) | 5.54 | 5.40 - 5.68 | 1.469 times | Thu 04 April 2024 | 5.41 (1.5%) | 5.39 | 5.20 - 5.50 | 0.8517 times | Wed 03 April 2024 | 5.33 (-0.93%) | 5.27 | 5.21 - 5.50 | 0.8678 times | Tue 02 April 2024 | 5.38 (2.67%) | 5.29 | 5.16 - 5.40 | 1.0668 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 5.6 and 5.82
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.71 (-5.62%) | 5.93 | 5.71 - 5.93 | 0.1829 times | Fri 12 April 2024 | 6.05 (6.51%) | 5.80 | 5.80 - 6.38 | 1.3352 times | Fri 05 April 2024 | 5.68 (11.15%) | 5.21 | 5.13 - 5.68 | 1.0866 times | Thu 28 March 2024 | 5.11 (-1.92%) | 5.21 | 4.92 - 5.33 | 0.3118 times | Fri 22 March 2024 | 5.21 (4.41%) | 5.09 | 4.95 - 5.50 | 0.868 times | Fri 15 March 2024 | 4.99 (-11.99%) | 5.78 | 4.81 - 5.93 | 1.0923 times | Thu 07 March 2024 | 5.67 (-4.38%) | 6.04 | 5.47 - 6.10 | 0.6713 times | Sat 02 March 2024 | 5.93 (-5.42%) | 6.03 | 5.68 - 6.40 | 1.2899 times | Fri 23 February 2024 | 6.27 (-1.57%) | 6.47 | 6.20 - 6.68 | 1.3341 times | Fri 16 February 2024 | 6.37 (1.27%) | 6.30 | 5.68 - 6.59 | 1.8279 times | Fri 09 February 2024 | 6.29 (-3.08%) | 6.17 | 5.87 - 6.67 | 2.8983 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 5.42 and 6.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.71 (11.74%) | 5.21 | 5.13 - 6.38 | 0.3458 times | Thu 28 March 2024 | 5.11 (-12.35%) | 5.90 | 4.81 - 6.29 | 0.4344 times | Thu 29 February 2024 | 5.83 (-26.67%) | 8.24 | 5.68 - 8.24 | 1.8422 times | Wed 31 January 2024 | 7.95 (79.46%) | 4.52 | 4.40 - 7.95 | 3.7844 times | Fri 29 December 2023 | 4.43 (11.31%) | 4.05 | 3.86 - 4.73 | 1.0632 times | Thu 30 November 2023 | 3.98 (3.92%) | 3.89 | 3.67 - 4.20 | 0.5571 times | Tue 31 October 2023 | 3.83 (1.32%) | 3.70 | 3.53 - 4.28 | 0.52 times | Fri 29 September 2023 | 3.78 (6.48%) | 3.55 | 3.50 - 4.09 | 0.4184 times | Thu 31 August 2023 | 3.55 (-20.05%) | 4.65 | 3.51 - 4.65 | 0.3662 times | Mon 31 July 2023 | 4.44 (-10.3%) | 4.85 | 3.59 - 5.07 | 0.6682 times | Fri 30 June 2023 | 4.95 (-6.07%) | 5.30 | 4.31 - 6.22 | 0.6623 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.9 | 5.94 |
| 12 day EMA | 5.74 | 5.75 | 5.74 |
| 20 day EMA | 5.68 | 5.68 | 5.66 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.9 | 5.91 | 5.91 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.01 | 6.03 |
| 12 day SMA | 5.73 | 5.68 | 5.61 |
| 20 day SMA | 5.5 | 5.47 | 5.43 |
| 35 day SMA | 5.59 | 5.61 | 5.62 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 5.34 | 5.32 | 5.3 |
| 150 day SMA | 4.85 | 4.83 | 4.82 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.