AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.52 and 2.68

Daily Target 12.39
Daily Target 22.49
Daily Target 32.5533333333333
Daily Target 42.65
Daily Target 52.71

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (-2.64%) 2.50 2.46 - 2.62 0.5664 times
Wed 01 April 2026 2.65 (11.81%) 2.49 2.45 - 2.70 2.7719 times
Mon 30 March 2026 2.37 (-0.84%) 2.50 2.25 - 2.50 0.683 times
Fri 27 March 2026 2.39 (2.58%) 2.33 2.33 - 2.51 0.7936 times
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.3788 times
Tue 24 March 2026 2.49 (5.51%) 2.42 2.32 - 2.50 0.9011 times
Mon 23 March 2026 2.36 (-7.45%) 2.60 2.30 - 2.60 1.6022 times
Fri 20 March 2026 2.55 (1.19%) 2.54 2.51 - 2.62 0.3575 times
Thu 19 March 2026 2.52 (-3.08%) 2.56 2.44 - 2.63 0.4275 times
Wed 18 March 2026 2.60 (0.39%) 2.59 2.53 - 2.64 0.5179 times
Tue 17 March 2026 2.59 (-1.15%) 2.51 2.51 - 2.64 0.4085 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.42 and 2.87

Weekly Target 12.06
Weekly Target 22.32
Weekly Target 32.51
Weekly Target 42.77
Weekly Target 52.96

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 1.061 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.2337 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.867 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.2194 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.2123 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8581 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6629 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7877 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9876 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.1103 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.7512 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.52 and 2.77

Monthly Target 12.33
Monthly Target 22.45
Monthly Target 32.5766666666667
Monthly Target 42.7
Monthly Target 52.83

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (8.86%) 2.49 2.45 - 2.70 0.1991 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0654 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7452 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3686 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9262 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1671 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.871 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0909 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9635 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.603 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.8153 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.5
20 day DMA 2.52
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.79
150 day DMA 3
200 day DMA 3.23

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.4
12 day EMA2.52.492.46
20 day EMA2.532.522.51
35 day EMA2.572.572.56
50 day EMA2.592.592.59

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.39
12 day SMA2.52.52.49
20 day SMA2.522.522.52
35 day SMA2.582.582.58
50 day SMA2.62.62.6
100 day SMA2.792.82.8
150 day SMA33.013.02
200 day SMA3.233.243.25
Back to top | Use Dark Theme