Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 3.03 and 3.12
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.14 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.05 (0%) | 3.00 | 3.00 - 3.09 | 1.1168 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.00 | 3.00 - 3.08 | 0.3461 times | Thu 11 December 2025 | 3.07 (0%) | 2.98 | 2.98 - 3.09 | 0.6518 times | Wed 10 December 2025 | 3.07 (2.33%) | 3.03 | 3.00 - 3.25 | 0.9826 times | Tue 09 December 2025 | 3.00 (0%) | 3.07 | 2.96 - 3.07 | 1.005 times | Mon 08 December 2025 | 3.00 (-1.32%) | 3.08 | 2.96 - 3.08 | 0.8659 times | Fri 05 December 2025 | 3.04 (1.67%) | 2.99 | 2.95 - 3.04 | 0.8237 times | Thu 04 December 2025 | 2.99 (1.36%) | 3.07 | 2.95 - 3.07 | 0.5598 times | Wed 03 December 2025 | 2.95 (-2.64%) | 3.06 | 2.84 - 3.06 | 1.5918 times | Tue 02 December 2025 | 3.03 (-3.5%) | 3.20 | 2.81 - 3.26 | 2.0565 times | Mon 01 December 2025 | 3.14 (-2.18%) | 3.17 | 3.08 - 3.21 | 0.6383 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 3.03 and 3.12
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.05 (0%) | 3.00 | 3.00 - 3.09 | 0.235 times | Fri 12 December 2025 | 3.05 (0.33%) | 3.08 | 2.96 - 3.25 | 0.8105 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1932 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.8941 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9985 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7631 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.4149 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.1483 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5644 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.9779 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.9823 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.71 and 3.16
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.05 (-4.98%) | 3.17 | 2.81 - 3.26 | 0.3896 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8824 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7166 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.8975 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.7927 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3188 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.4935 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.5841 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8738 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0512 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1636 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.05 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 3.04 |
| 12 day SMA | 3.05 | 3.07 | 3.08 |
| 20 day SMA | 3.06 | 3.05 | 3.05 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.