Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 4.81 and 5.05
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.24 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.96 (0%) | 5.14 | 4.90 - 5.14 | 0.9483 times | Wed 27 November 2024 | 4.96 (0.81%) | 5.04 | 4.92 - 5.08 | 0.9116 times | Tue 26 November 2024 | 4.92 (2.29%) | 4.90 | 4.81 - 4.98 | 0.952 times | Mon 25 November 2024 | 4.81 (-2.24%) | 4.99 | 4.72 - 4.99 | 0.8436 times | Fri 22 November 2024 | 4.92 (4.46%) | 4.76 | 4.74 - 4.94 | 0.8307 times | Thu 21 November 2024 | 4.71 (-2.48%) | 4.89 | 4.63 - 4.89 | 0.8245 times | Tue 19 November 2024 | 4.83 (-1.02%) | 4.97 | 4.70 - 4.98 | 0.7036 times | Mon 18 November 2024 | 4.88 (-1.01%) | 5.07 | 4.81 - 5.14 | 1.2809 times | Thu 14 November 2024 | 4.93 (4.89%) | 4.73 | 4.51 - 4.93 | 1.4101 times | Wed 13 November 2024 | 4.70 (-4.28%) | 4.96 | 4.67 - 4.96 | 1.2948 times | Tue 12 November 2024 | 4.91 (-4.84%) | 5.19 | 4.91 - 5.22 | 1.7835 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 4.63 and 5.05
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.96 (0.81%) | 4.99 | 4.72 - 5.14 | 0.7302 times | Fri 22 November 2024 | 4.92 (-0.2%) | 5.07 | 4.63 - 5.14 | 0.727 times | Thu 14 November 2024 | 4.93 (-1.79%) | 5.15 | 4.51 - 5.23 | 1.2768 times | Fri 08 November 2024 | 5.02 (1.01%) | 5.10 | 4.89 - 5.30 | 2.5482 times | Fri 01 November 2024 | 4.97 (20.92%) | 4.18 | 4.00 - 4.97 | 0.6561 times | Fri 25 October 2024 | 4.11 (-11.61%) | 4.65 | 4.06 - 4.71 | 0.6236 times | Fri 18 October 2024 | 4.65 (-1.9%) | 4.84 | 4.55 - 4.99 | 0.7043 times | Fri 11 October 2024 | 4.74 (-3.07%) | 4.72 | 4.37 - 4.84 | 0.7529 times | Thu 03 October 2024 | 4.89 (-2.4%) | 5.05 | 4.81 - 5.14 | 0.7915 times | Fri 27 September 2024 | 5.01 (-0.6%) | 5.04 | 4.79 - 5.15 | 1.1893 times | Fri 20 September 2024 | 5.04 (0%) | 5.14 | 4.84 - 5.29 | 1.3895 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 4.74 and 5.53
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.96 (4.64%) | 4.95 | 4.51 - 5.30 | 0.9965 times | Thu 31 October 2024 | 4.74 (-5.2%) | 5.05 | 4.00 - 5.05 | 0.5611 times | Mon 30 September 2024 | 5.00 (3.31%) | 4.90 | 4.54 - 5.38 | 1.1534 times | Fri 30 August 2024 | 4.84 (-1.02%) | 4.97 | 4.44 - 5.10 | 0.8023 times | Wed 31 July 2024 | 4.89 (-17.68%) | 5.99 | 4.70 - 6.00 | 1.4278 times | Fri 28 June 2024 | 5.94 (-3.1%) | 6.70 | 5.65 - 9.79 | 2.8491 times | Fri 31 May 2024 | 6.13 (13.31%) | 5.40 | 5.40 - 7.87 | 0.5856 times | Tue 30 April 2024 | 5.41 (5.87%) | 5.21 | 5.13 - 6.38 | 0.2653 times | Thu 28 March 2024 | 5.11 (-12.35%) | 5.90 | 4.81 - 6.29 | 0.2593 times | Thu 29 February 2024 | 5.83 (-26.67%) | 8.24 | 5.68 - 8.24 | 1.0996 times | Wed 31 January 2024 | 7.95 (79.46%) | 4.52 | 4.40 - 7.95 | 2.2588 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.87 |
| 12 day EMA | 4.89 | 4.88 | 4.86 |
| 20 day EMA | 4.88 | 4.87 | 4.86 |
| 35 day EMA | 4.88 | 4.88 | 4.87 |
| 50 day EMA | 4.84 | 4.84 | 4.83 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.86 | 4.84 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.91 | 4.88 | 4.85 |
| 35 day SMA | 4.75 | 4.75 | 4.73 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.