Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 3.03 and 3.14
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.16 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.07 (0%) | 2.98 | 2.98 - 3.09 | 0.6775 times | Wed 10 December 2025 | 3.07 (2.33%) | 3.03 | 3.00 - 3.25 | 1.0214 times | Tue 09 December 2025 | 3.00 (0%) | 3.07 | 2.96 - 3.07 | 1.0447 times | Mon 08 December 2025 | 3.00 (-1.32%) | 3.08 | 2.96 - 3.08 | 0.9 times | Fri 05 December 2025 | 3.04 (1.67%) | 2.99 | 2.95 - 3.04 | 0.8563 times | Thu 04 December 2025 | 2.99 (1.36%) | 3.07 | 2.95 - 3.07 | 0.5819 times | Wed 03 December 2025 | 2.95 (-2.64%) | 3.06 | 2.84 - 3.06 | 1.6546 times | Tue 02 December 2025 | 3.03 (-3.5%) | 3.20 | 2.81 - 3.26 | 2.1376 times | Mon 01 December 2025 | 3.14 (-2.18%) | 3.17 | 3.08 - 3.21 | 0.6635 times | Fri 28 November 2025 | 3.21 (-0.62%) | 3.16 | 3.16 - 3.29 | 0.4624 times | Thu 27 November 2025 | 3.23 (-1.52%) | 3.42 | 3.11 - 3.42 | 1.0634 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.87 and 3.16
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.07 (0.99%) | 3.08 | 2.96 - 3.25 | 0.691 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1178 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.7744 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9354 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7149 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.3255 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.0758 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5288 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.9162 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.9203 times | Fri 03 October 2025 | 3.50 (-1.69%) | 3.47 | 3.39 - 3.59 | 0.7678 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.72 and 3.17
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.07 (-4.36%) | 3.17 | 2.81 - 3.26 | 0.3378 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8871 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7204 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.9023 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.797 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3259 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.5015 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.5927 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8785 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0569 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1699 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.02 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 3 |
| 12 day SMA | 3.08 | 3.08 | 3.1 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.