AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 2.65 and 2.69
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.72 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (-0.74%) | 2.70 | 2.66 - 2.70 | 0.7797 times | Thu 12 February 2026 | 2.70 (0.37%) | 2.74 | 2.62 - 2.74 | 0.7515 times | Wed 11 February 2026 | 2.69 (-1.47%) | 2.67 | 2.65 - 2.73 | 0.7444 times | Tue 10 February 2026 | 2.73 (1.49%) | 2.70 | 2.67 - 2.75 | 1.0619 times | Mon 09 February 2026 | 2.69 (1.13%) | 2.70 | 2.59 - 2.72 | 1.4528 times | Fri 06 February 2026 | 2.66 (-1.85%) | 2.73 | 2.61 - 2.73 | 0.6923 times | Thu 05 February 2026 | 2.71 (-0.37%) | 2.72 | 2.67 - 2.72 | 0.5655 times | Wed 04 February 2026 | 2.72 (-0.73%) | 2.68 | 2.66 - 2.74 | 1.5878 times | Tue 03 February 2026 | 2.74 (3.79%) | 2.66 | 2.57 - 2.75 | 1.869 times | Mon 02 February 2026 | 2.64 (0.76%) | 2.56 | 2.56 - 2.66 | 0.4951 times | Sun 01 February 2026 | 2.62 (-1.5%) | 2.69 | 2.60 - 2.73 | 0.796 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.56 and 2.72
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (0.75%) | 2.70 | 2.59 - 2.75 | 0.7287 times | Fri 06 February 2026 | 2.66 (0%) | 2.69 | 2.56 - 2.75 | 0.9136 times | Fri 30 January 2026 | 2.66 (-2.56%) | 2.85 | 2.42 - 2.85 | 1.0271 times | Fri 23 January 2026 | 2.73 (0.37%) | 2.72 | 2.40 - 2.85 | 1.62 times | Fri 16 January 2026 | 2.72 (-4.56%) | 2.85 | 2.51 - 2.88 | 1.3978 times | Fri 09 January 2026 | 2.85 (-3.72%) | 2.90 | 2.80 - 3.05 | 1.2348 times | Fri 02 January 2026 | 2.96 (-1.99%) | 3.01 | 2.80 - 3.04 | 0.918 times | Fri 26 December 2025 | 3.02 (0.33%) | 3.02 | 2.90 - 3.06 | 0.7279 times | Fri 19 December 2025 | 3.01 (-1.31%) | 3.00 | 2.85 - 3.09 | 0.7306 times | Fri 12 December 2025 | 3.05 (0.33%) | 3.08 | 2.96 - 3.25 | 0.7015 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.0328 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.53 and 2.72
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.68 (0.75%) | 2.69 | 2.56 - 2.75 | 0.3308 times | Fri 30 January 2026 | 2.66 (-10.74%) | 2.96 | 2.40 - 3.05 | 1.128 times | Wed 31 December 2025 | 2.98 (-7.17%) | 3.17 | 2.80 - 3.26 | 0.7634 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.962 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7179 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.8991 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.7942 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3212 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.4962 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.5871 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8754 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.7 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.71 | 2.71 | 2.71 |
| 35 day EMA | 2.76 | 2.77 | 2.77 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.69 | 2.7 |
| 12 day SMA | 2.69 | 2.68 | 2.67 |
| 20 day SMA | 2.67 | 2.67 | 2.67 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 3.27 | 3.28 | 3.29 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
