Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 2.98 and 3.1
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.01 (0.33%) | 2.95 | 2.95 - 3.07 | 0.9851 times | Thu 18 December 2025 | 3.00 (-1.64%) | 2.85 | 2.85 - 3.00 | 0.9757 times | Wed 17 December 2025 | 3.05 (0.99%) | 3.08 | 3.00 - 3.08 | 0.8068 times | Tue 16 December 2025 | 3.02 (-0.98%) | 3.05 | 3.00 - 3.07 | 0.9134 times | Mon 15 December 2025 | 3.05 (0%) | 3.00 | 3.00 - 3.09 | 1.4205 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.00 | 3.00 - 3.08 | 0.4402 times | Thu 11 December 2025 | 3.07 (0%) | 2.98 | 2.98 - 3.09 | 0.829 times | Wed 10 December 2025 | 3.07 (2.33%) | 3.03 | 3.00 - 3.25 | 1.2497 times | Tue 09 December 2025 | 3.00 (0%) | 3.07 | 2.96 - 3.07 | 1.2783 times | Mon 08 December 2025 | 3.00 (-1.32%) | 3.08 | 2.96 - 3.08 | 1.1013 times | Fri 05 December 2025 | 3.04 (1.67%) | 2.99 | 2.95 - 3.04 | 1.0477 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.93 and 3.17
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.01 (-1.31%) | 3.00 | 2.85 - 3.09 | 0.7956 times | Fri 12 December 2025 | 3.05 (0.33%) | 3.08 | 2.96 - 3.25 | 0.764 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1247 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.7853 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9411 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7193 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.3337 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.0824 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.532 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.9218 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.9259 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.69 and 3.14
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.01 (-6.23%) | 3.17 | 2.81 - 3.26 | 0.4904 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8731 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7091 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.8881 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.7844 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3049 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.4778 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.5675 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8646 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0402 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1514 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.04 |
| 12 day EMA | 3.04 | 3.04 | 3.05 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.05 |
| 12 day SMA | 3.03 | 3.02 | 3.03 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.