AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.65 and 2.69

Daily Target 12.64
Daily Target 22.66
Daily Target 32.68
Daily Target 42.7
Daily Target 52.72

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-0.74%) 2.70 2.66 - 2.70 0.7797 times
Thu 12 February 2026 2.70 (0.37%) 2.74 2.62 - 2.74 0.7515 times
Wed 11 February 2026 2.69 (-1.47%) 2.67 2.65 - 2.73 0.7444 times
Tue 10 February 2026 2.73 (1.49%) 2.70 2.67 - 2.75 1.0619 times
Mon 09 February 2026 2.69 (1.13%) 2.70 2.59 - 2.72 1.4528 times
Fri 06 February 2026 2.66 (-1.85%) 2.73 2.61 - 2.73 0.6923 times
Thu 05 February 2026 2.71 (-0.37%) 2.72 2.67 - 2.72 0.5655 times
Wed 04 February 2026 2.72 (-0.73%) 2.68 2.66 - 2.74 1.5878 times
Tue 03 February 2026 2.74 (3.79%) 2.66 2.57 - 2.75 1.869 times
Mon 02 February 2026 2.64 (0.76%) 2.56 2.56 - 2.66 0.4951 times
Sun 01 February 2026 2.62 (-1.5%) 2.69 2.60 - 2.73 0.796 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.56 and 2.72

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.6733333333333
Weekly Target 42.76
Weekly Target 52.83

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7287 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9136 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0271 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.62 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.3978 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2348 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.918 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.7279 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7306 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.7015 times
Fri 05 December 2025 3.04 (-5.3%) 3.17 2.81 - 3.26 1.0328 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.53 and 2.72

Monthly Target 12.47
Monthly Target 22.58
Monthly Target 32.6633333333333
Monthly Target 42.77
Monthly Target 52.85

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (0.75%) 2.69 2.56 - 2.75 0.3308 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.128 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7634 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.962 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7179 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.8991 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.7942 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3212 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.4962 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.5871 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8754 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.69
20 day DMA 2.67
35 day DMA 2.76
50 day DMA 2.84
100 day DMA 3.04
150 day DMA 3.27
200 day DMA 3.48

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.7
12 day EMA2.72.72.7
20 day EMA2.712.712.71
35 day EMA2.762.772.77
50 day EMA2.832.842.85

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.7
12 day SMA2.692.682.67
20 day SMA2.672.672.67
35 day SMA2.762.772.78
50 day SMA2.842.852.85
100 day SMA3.043.053.06
150 day SMA3.273.283.29
200 day SMA3.483.493.49
Back to top | Use Dark Theme