AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.6 and 2.72

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6866666666667
Daily Target 42.75
Daily Target 52.81

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.70 (0.37%) 2.74 2.62 - 2.74 0.7503 times
Wed 11 February 2026 2.69 (-1.47%) 2.67 2.65 - 2.73 0.7432 times
Tue 10 February 2026 2.73 (1.49%) 2.70 2.67 - 2.75 1.0601 times
Mon 09 February 2026 2.69 (1.13%) 2.70 2.59 - 2.72 1.4504 times
Fri 06 February 2026 2.66 (-1.85%) 2.73 2.61 - 2.73 0.6912 times
Thu 05 February 2026 2.71 (-0.37%) 2.72 2.67 - 2.72 0.5646 times
Wed 04 February 2026 2.72 (-0.73%) 2.68 2.66 - 2.74 1.5852 times
Tue 03 February 2026 2.74 (3.79%) 2.66 2.57 - 2.75 1.866 times
Mon 02 February 2026 2.64 (0.76%) 2.56 2.56 - 2.66 0.4943 times
Sun 01 February 2026 2.62 (-1.5%) 2.69 2.60 - 2.73 0.7947 times
Fri 30 January 2026 2.66 (3.5%) 2.57 2.55 - 2.78 2.292 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.62 and 2.78

Weekly Target 12.52
Weekly Target 22.61
Weekly Target 32.68
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.70 (1.5%) 2.70 2.59 - 2.75 0.6174 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9245 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0394 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6395 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4146 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2496 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.929 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.7366 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7394 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.71 times
Fri 05 December 2025 3.04 (-5.3%) 3.17 2.81 - 3.26 1.0452 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.63 and 2.82

Monthly Target 12.48
Monthly Target 22.59
Monthly Target 32.67
Monthly Target 42.78
Monthly Target 52.86

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.70 (1.5%) 2.69 2.56 - 2.75 0.3076 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1307 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7652 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.9643 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7196 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.9013 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.7961 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3244 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.4998 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.5909 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8775 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 3.05
150 day DMA 3.28
200 day DMA 3.49

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.72.72.7
20 day EMA2.712.712.71
35 day EMA2.772.772.77
50 day EMA2.842.852.86

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.7
12 day SMA2.682.672.67
20 day SMA2.672.672.66
35 day SMA2.772.782.79
50 day SMA2.852.852.86
100 day SMA3.053.063.06
150 day SMA3.283.293.29
200 day SMA3.493.493.5
Back to top | Use Dark Theme