AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.86 and 3.56

Daily Target 12.31
Daily Target 22.71
Daily Target 33.0066666666667
Daily Target 43.41
Daily Target 53.71

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 26 May 2026 3.12 (13.45%) 2.76 2.60 - 3.30 3.3443 times
Mon 25 May 2026 2.75 (1.1%) 2.75 2.70 - 2.82 0.896 times
Fri 22 May 2026 2.72 (1.12%) 2.74 2.67 - 2.74 0.7873 times
Thu 21 May 2026 2.69 (-0.37%) 2.65 2.61 - 2.75 0.7892 times
Wed 20 May 2026 2.70 (-1.82%) 2.75 2.52 - 2.79 0.9324 times
Tue 19 May 2026 2.75 (-0.36%) 2.76 2.73 - 2.82 0.4663 times
Mon 18 May 2026 2.76 (-2.47%) 2.76 2.75 - 2.82 0.6786 times
Fri 15 May 2026 2.83 (-0.7%) 2.85 2.72 - 2.92 0.7421 times
Thu 14 May 2026 2.85 (-0.35%) 2.89 2.84 - 2.90 0.4475 times
Wed 13 May 2026 2.86 (1.06%) 2.89 2.83 - 2.90 0.9163 times
Tue 12 May 2026 2.83 (-2.41%) 2.94 2.81 - 2.94 0.9618 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.86 and 3.56

Weekly Target 12.31
Weekly Target 22.71
Weekly Target 33.0066666666667
Weekly Target 43.41
Weekly Target 53.71

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 26 May 2026 3.12 (14.71%) 2.75 2.60 - 3.30 0.7306 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.6296 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.7634 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.2794 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.1125 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.981 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2842 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.2746 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.8992 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.0455 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.7348 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.82 and 3.6

Monthly Target 12.2
Monthly Target 22.66
Monthly Target 32.98
Monthly Target 43.44
Monthly Target 53.76

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 26 May 2026 3.12 (8.33%) 2.88 2.52 - 3.30 0.8608 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.3656 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0102 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7066 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.2978 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8783 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1067 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8259 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0344 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9136 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.52 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.79
50 day DMA 2.71
100 day DMA 2.71
150 day DMA 2.83
200 day DMA 3.02

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.742.73
12 day EMA2.832.782.78
20 day EMA2.82.772.77
35 day EMA2.772.752.75
50 day EMA2.72.682.68

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.722.72
12 day SMA2.812.792.8
20 day SMA2.842.822.82
35 day SMA2.792.782.77
50 day SMA2.712.72.69
100 day SMA2.712.712.71
150 day SMA2.832.842.84
200 day SMA3.023.033.03
Back to top | Use Dark Theme