Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 2.99 and 3.07
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.09 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.00 (1.69%) | 2.97 | 2.97 - 3.05 | 1.5712 times | Tue 23 December 2025 | 2.95 (-1.67%) | 3.04 | 2.90 - 3.04 | 1.3838 times | Mon 22 December 2025 | 3.00 (-0.33%) | 3.02 | 2.98 - 3.06 | 1.0214 times | Fri 19 December 2025 | 3.01 (0.33%) | 2.95 | 2.95 - 3.07 | 0.9314 times | Thu 18 December 2025 | 3.00 (-1.64%) | 2.85 | 2.85 - 3.00 | 0.9225 times | Wed 17 December 2025 | 3.05 (0.99%) | 3.08 | 3.00 - 3.08 | 0.7628 times | Tue 16 December 2025 | 3.02 (-0.98%) | 3.05 | 3.00 - 3.07 | 0.8637 times | Mon 15 December 2025 | 3.05 (0%) | 3.00 | 3.00 - 3.09 | 1.3431 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.00 | 3.00 - 3.08 | 0.4163 times | Thu 11 December 2025 | 3.07 (0%) | 2.98 | 2.98 - 3.09 | 0.7838 times | Wed 10 December 2025 | 3.07 (2.33%) | 3.03 | 3.00 - 3.25 | 1.1816 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.87 and 3.03
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.00 (-0.33%) | 3.02 | 2.90 - 3.06 | 0.6738 times | Fri 19 December 2025 | 3.01 (-1.31%) | 3.00 | 2.85 - 3.09 | 0.8174 times | Fri 12 December 2025 | 3.05 (0.33%) | 3.08 | 2.96 - 3.25 | 0.7848 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1555 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.8341 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9669 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7389 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.3701 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.112 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5466 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.947 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.68 and 3.13
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.00 (-6.54%) | 3.17 | 2.81 - 3.26 | 0.603 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8628 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7007 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.8775 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.7751 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.2895 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.4603 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.5489 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8544 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0279 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1378 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 3.01 |
| 12 day EMA | 3.02 | 3.02 | 3.03 |
| 20 day EMA | 3.04 | 3.04 | 3.05 |
| 35 day EMA | 3.08 | 3.08 | 3.09 |
| 50 day EMA | 3.12 | 3.12 | 3.13 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.06 | 3.06 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.