Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 4.09 and 4.18
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.24 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.16 (-0.24%) | 4.17 | 4.10 - 4.19 | 0.3641 times |
| Tue 08 April 2025 | 4.17 (-3.02%) | 4.11 | 4.10 - 4.22 | 0.8967 times |
| Fri 04 April 2025 | 4.30 (0.7%) | 4.35 | 4.22 - 4.38 | 0.9012 times |
| Wed 02 April 2025 | 4.27 (0.95%) | 4.25 | 4.19 - 4.29 | 0.7068 times |
| Tue 01 April 2025 | 4.23 (3.68%) | 4.12 | 4.12 - 4.36 | 1.1063 times |
| Fri 28 March 2025 | 4.08 (-7.48%) | 4.39 | 3.61 - 4.45 | 2.0074 times |
| Wed 26 March 2025 | 4.41 (-2%) | 4.47 | 4.40 - 4.54 | 0.4429 times |
| Tue 25 March 2025 | 4.50 (-1.32%) | 4.62 | 4.46 - 4.62 | 0.8648 times |
| Mon 24 March 2025 | 4.56 (2.7%) | 4.55 | 4.42 - 4.62 | 1.801 times |
| Fri 21 March 2025 | 4.44 (2.3%) | 4.25 | 4.25 - 4.46 | 0.9088 times |
| Thu 20 March 2025 | 4.34 (0.23%) | 4.29 | 4.29 - 4.38 | 0.9574 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 4.13 and 4.25
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.16 (-3.26%) | 4.11 | 4.10 - 4.22 | 0.3253 times |
| Fri 04 April 2025 | 4.30 (5.39%) | 4.12 | 4.12 - 4.38 | 0.7004 times |
| Fri 28 March 2025 | 4.08 (-8.11%) | 4.55 | 3.61 - 4.62 | 1.3201 times |
| Fri 21 March 2025 | 4.44 (3.5%) | 4.37 | 4.13 - 4.46 | 1.0839 times |
| Thu 13 March 2025 | 4.29 (-2.94%) | 4.52 | 4.22 - 4.55 | 0.8458 times |
| Fri 07 March 2025 | 4.42 (0%) | 4.51 | 4.23 - 4.65 | 1.0095 times |
| Fri 28 February 2025 | 4.42 (-4.12%) | 4.66 | 4.31 - 4.78 | 1.035 times |
| Fri 21 February 2025 | 4.61 (-1.5%) | 4.74 | 4.23 - 4.92 | 1.0513 times |
| Fri 14 February 2025 | 4.68 (-3.51%) | 4.87 | 4.02 - 4.92 | 1.1281 times |
| Fri 07 February 2025 | 4.85 (1.46%) | 4.88 | 4.72 - 4.92 | 1.5006 times |
| Fri 31 January 2025 | 4.78 (-0.83%) | 4.91 | 4.60 - 4.91 | 1.164 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 4.13 and 4.41
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.16 (1.96%) | 4.12 | 4.10 - 4.38 | 0.1085 times |
| Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 0.4505 times |
| Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 0.4987 times |
| Fri 31 January 2025 | 4.78 (-3.43%) | 5.02 | 4.40 - 5.09 | 0.842 times |
| Tue 31 December 2024 | 4.95 (1.43%) | 5.08 | 4.68 - 5.32 | 1.2064 times |
| Fri 29 November 2024 | 4.88 (2.95%) | 4.95 | 4.51 - 5.30 | 1.4177 times |
| Thu 31 October 2024 | 4.74 (-5.2%) | 5.05 | 4.00 - 5.05 | 0.779 times |
| Mon 30 September 2024 | 5.00 (3.31%) | 4.90 | 4.54 - 5.38 | 1.6013 times |
| Fri 30 August 2024 | 4.84 (-1.02%) | 4.97 | 4.44 - 5.10 | 1.1138 times |
| Wed 31 July 2024 | 4.89 (-17.68%) | 5.99 | 4.70 - 6.00 | 1.9822 times |
| Fri 28 June 2024 | 5.94 (-3.1%) | 6.70 | 5.65 - 9.79 | 3.9554 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.29 |
| 12 day EMA | 4.29 | 4.31 | 4.33 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.21 | 4.26 |
| 12 day SMA | 4.32 | 4.32 | 4.33 |
| 20 day SMA | 4.34 | 4.35 | 4.36 |
| 35 day SMA | 4.43 | 4.44 | 4.46 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.