Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 3.56 and 3.75
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.9 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.67 (-0.54%) | 3.80 | 3.63 - 3.82 | 1.1244 times |
| Wed 13 August 2025 | 3.69 (-3.66%) | 3.81 | 3.55 - 3.86 | 1.338 times |
| Tue 12 August 2025 | 3.83 (-0.26%) | 3.80 | 3.80 - 3.87 | 0.4598 times |
| Mon 11 August 2025 | 3.84 (0.26%) | 3.89 | 3.80 - 3.89 | 0.7473 times |
| Fri 08 August 2025 | 3.83 (-0.52%) | 3.86 | 3.80 - 3.87 | 0.5672 times |
| Thu 07 August 2025 | 3.85 (-1.03%) | 3.89 | 3.82 - 3.89 | 0.5505 times |
| Wed 06 August 2025 | 3.89 (2.91%) | 3.78 | 3.77 - 3.90 | 1.0026 times |
| Tue 05 August 2025 | 3.78 (-1.05%) | 3.84 | 3.76 - 3.84 | 0.9476 times |
| Mon 04 August 2025 | 3.82 (-1.55%) | 3.70 | 3.70 - 3.91 | 1.2718 times |
| Fri 01 August 2025 | 3.88 (-1.02%) | 3.96 | 3.55 - 3.96 | 1.9907 times |
| Thu 31 July 2025 | 3.92 (1.03%) | 3.96 | 3.78 - 3.98 | 1.3224 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 3.44 and 3.78
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.67 (-4.18%) | 3.89 | 3.55 - 3.89 | 0.4507 times |
| Fri 08 August 2025 | 3.83 (-1.29%) | 3.70 | 3.70 - 3.91 | 0.533 times |
| Fri 01 August 2025 | 3.88 (-1.02%) | 3.93 | 3.55 - 3.99 | 0.9282 times |
| Fri 25 July 2025 | 3.92 (1.55%) | 3.99 | 3.90 - 4.05 | 1.3705 times |
| Fri 18 July 2025 | 3.86 (-2.28%) | 3.91 | 3.37 - 4.03 | 1.3321 times |
| Fri 11 July 2025 | 3.95 (-1.5%) | 3.95 | 3.88 - 4.05 | 0.5988 times |
| Fri 04 July 2025 | 4.01 (-1.72%) | 4.07 | 3.91 - 4.15 | 0.7205 times |
| Fri 27 June 2025 | 4.08 (4.08%) | 4.09 | 3.90 - 4.72 | 1.4797 times |
| Thu 19 June 2025 | 3.92 (-4.62%) | 4.00 | 3.76 - 4.14 | 1.4081 times |
| Fri 13 June 2025 | 4.11 (-1.2%) | 4.17 | 4.04 - 4.20 | 1.1784 times |
| Fri 06 June 2025 | 4.16 (-1.42%) | 4.15 | 4.12 - 4.28 | 0.8098 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 3.41 and 3.82
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.67 (-6.38%) | 3.96 | 3.55 - 3.96 | 0.2262 times |
| Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 0.8277 times |
| Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 0.9373 times |
| Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 0.9942 times |
| Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.5484 times |
| Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 0.6597 times |
| Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 0.7303 times |
| Fri 31 January 2025 | 4.78 (-3.43%) | 5.02 | 4.40 - 5.09 | 1.2332 times |
| Tue 31 December 2024 | 4.95 (1.43%) | 5.08 | 4.68 - 5.32 | 1.7668 times |
| Fri 29 November 2024 | 4.88 (2.95%) | 4.95 | 4.51 - 5.30 | 2.0763 times |
| Thu 31 October 2024 | 4.74 (-5.2%) | 5.05 | 4.00 - 5.05 | 1.1409 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.84 |
| 12 day EMA | 3.81 | 3.83 | 3.86 |
| 20 day EMA | 3.84 | 3.86 | 3.88 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.85 |
| 12 day SMA | 3.82 | 3.84 | 3.86 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.