Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.68 and 3.78
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-1.07%) | 3.68 | 3.65 - 3.75 | 0.2938 times | Wed 24 December 2025 | 3.75 (-0.53%) | 3.77 | 3.65 - 4.25 | 1.5245 times | Tue 23 December 2025 | 3.77 (1.62%) | 3.64 | 3.64 - 3.81 | 0.32 times | Mon 22 December 2025 | 3.71 (-0.54%) | 3.79 | 3.69 - 3.84 | 1.5358 times | Fri 19 December 2025 | 3.73 (2.47%) | 3.54 | 3.54 - 3.75 | 1.0384 times | Thu 18 December 2025 | 3.64 (-1.89%) | 3.72 | 3.57 - 3.72 | 0.3127 times | Wed 17 December 2025 | 3.71 (1.37%) | 3.50 | 3.50 - 3.72 | 0.8518 times | Tue 16 December 2025 | 3.66 (0.55%) | 3.50 | 3.50 - 3.78 | 0.29 times | Mon 15 December 2025 | 3.64 (-2.41%) | 3.85 | 3.19 - 3.88 | 2.7796 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.71 | 3.71 - 3.86 | 1.0532 times | Thu 11 December 2025 | 3.74 (-1.58%) | 3.82 | 3.63 - 3.82 | 0.377 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.37 and 3.98
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.5033 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.7223 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.5578 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.6224 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.0947 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.5755 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.0538 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 1.0403 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.5758 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 2.2539 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 4.2902 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 2.92 and 3.98
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-4.87%) | 3.83 | 3.19 - 4.25 | 0.4074 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6374 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7618 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 1.9911 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7463 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9193 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2494 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9693 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7764 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5417 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.7961 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.77 | 3.77 |
| 35 day EMA | 3.81 | 3.82 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.71 |
| 12 day SMA | 3.72 | 3.73 | 3.73 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.82 | 3.83 | 3.85 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.