Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.27 and 3.6
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.67 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (0.6%) | 3.35 | 3.17 - 3.50 | 0.6738 times | Wed 01 April 2026 | 3.34 (4.05%) | 3.27 | 3.27 - 3.35 | 0.2611 times | Mon 30 March 2026 | 3.21 (-0.31%) | 3.12 | 3.10 - 3.34 | 0.8486 times | Fri 27 March 2026 | 3.22 (-3.88%) | 3.53 | 3.06 - 3.53 | 3.6641 times | Wed 25 March 2026 | 3.35 (-0.3%) | 3.22 | 3.22 - 3.43 | 0.5416 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.53 | 3.35 - 3.53 | 1.2168 times | Mon 23 March 2026 | 3.42 (0%) | 3.23 | 3.23 - 3.50 | 1.4186 times | Fri 20 March 2026 | 3.42 (-0.29%) | 3.43 | 3.33 - 3.50 | 0.4049 times | Thu 19 March 2026 | 3.43 (-3.11%) | 3.40 | 3.40 - 3.56 | 0.3908 times | Wed 18 March 2026 | 3.54 (1.14%) | 3.57 | 3.47 - 3.60 | 0.5798 times | Tue 17 March 2026 | 3.50 (1.16%) | 3.71 | 3.42 - 3.71 | 0.2313 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.23 and 3.63
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.3556 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.364 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.4688 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 0.8756 times | Fri 06 March 2026 | 3.67 (5.16%) | 3.35 | 3.20 - 3.72 | 1.1501 times | Fri 27 February 2026 | 3.49 (2.05%) | 3.49 | 3.40 - 3.62 | 1.2751 times | Fri 20 February 2026 | 3.42 (-2.01%) | 3.45 | 3.27 - 3.63 | 1.4509 times | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.8569 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.7686 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.4344 times | Fri 23 January 2026 | 3.50 (-1.41%) | 3.55 | 2.82 - 3.61 | 2.3026 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.27 and 3.6
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.36 (4.67%) | 3.27 | 3.17 - 3.50 | 0.0263 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5691 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6148 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.8309 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5472 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8263 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.1412 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.4198 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.9071 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.1173 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.5185 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.3 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.41 | 3.41 | 3.42 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.31 |
| 12 day SMA | 3.38 | 3.4 | 3.42 |
| 20 day SMA | 3.45 | 3.45 | 3.46 |
| 35 day SMA | 3.47 | 3.47 | 3.48 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.