Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.77 and 3.94
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.06 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.89 (-0.26%) | 3.90 | 3.81 - 3.98 | 1.4195 times |
| Wed 14 May 2025 | 3.90 (0.26%) | 3.90 | 3.80 - 3.97 | 0.8305 times |
| Tue 13 May 2025 | 3.89 (0%) | 3.82 | 3.81 - 3.96 | 0.7704 times |
| Mon 12 May 2025 | 3.89 (3.46%) | 3.74 | 3.72 - 4.00 | 1.4117 times |
| Fri 09 May 2025 | 3.76 (0.53%) | 3.78 | 3.61 - 3.78 | 0.7905 times |
| Thu 08 May 2025 | 3.74 (-0.27%) | 3.70 | 3.68 - 3.75 | 1.0543 times |
| Wed 07 May 2025 | 3.75 (0%) | 3.78 | 3.51 - 3.78 | 0.6417 times |
| Tue 06 May 2025 | 3.75 (-1.32%) | 3.72 | 3.72 - 3.84 | 0.6304 times |
| Mon 05 May 2025 | 3.80 (1.33%) | 3.77 | 3.70 - 3.84 | 0.6262 times |
| Fri 02 May 2025 | 3.75 (-4.09%) | 3.82 | 3.55 - 3.92 | 1.8247 times |
| Wed 30 April 2025 | 3.91 (-2.74%) | 3.94 | 3.89 - 4.05 | 0.8459 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.81 and 4.09
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.89 (3.46%) | 3.74 | 3.72 - 4.00 | 0.8368 times |
| Fri 09 May 2025 | 3.76 (0.27%) | 3.77 | 3.51 - 3.84 | 0.7067 times |
| Fri 02 May 2025 | 3.75 (-2.34%) | 3.86 | 3.55 - 4.19 | 1.649 times |
| Fri 25 April 2025 | 3.84 (1.86%) | 3.70 | 3.68 - 3.99 | 1.1902 times |
| Thu 17 April 2025 | 3.77 (2.17%) | 3.79 | 3.65 - 3.94 | 0.8146 times |
| Fri 11 April 2025 | 3.69 (-5.87%) | 3.76 | 3.22 - 3.97 | 1.7982 times |
| Fri 04 April 2025 | 3.92 (1.82%) | 3.89 | 3.73 - 4.16 | 0.4038 times |
| Fri 28 March 2025 | 3.85 (-2.53%) | 4.02 | 3.70 - 4.78 | 1.0129 times |
| Fri 21 March 2025 | 3.95 (4.22%) | 3.87 | 3.70 - 4.18 | 1.0889 times |
| Thu 13 March 2025 | 3.79 (-2.82%) | 3.99 | 3.55 - 3.99 | 0.499 times |
| Fri 07 March 2025 | 3.90 (1.04%) | 3.94 | 3.51 - 3.96 | 1.2446 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.7 and 4.19
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.89 (-0.51%) | 3.82 | 3.51 - 4.00 | 0.242 times |
| Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7065 times |
| Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.4929 times |
| Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.7244 times |
| Fri 31 January 2025 | 4.06 (-10.18%) | 4.61 | 3.90 - 4.85 | 0.8994 times |
| Tue 31 December 2024 | 4.52 (2.73%) | 4.50 | 4.36 - 5.25 | 1.3472 times |
| Fri 29 November 2024 | 4.40 (-5.98%) | 4.89 | 3.92 - 4.95 | 0.9373 times |
| Thu 31 October 2024 | 4.68 (-3.9%) | 4.95 | 3.90 - 5.15 | 1.0528 times |
| Mon 30 September 2024 | 4.87 (-3.37%) | 5.20 | 4.52 - 5.20 | 1.3585 times |
| Fri 30 August 2024 | 5.04 (-1.75%) | 5.17 | 4.16 - 5.47 | 2.2388 times |
| Wed 31 July 2024 | 5.13 (18.75%) | 4.32 | 4.10 - 5.48 | 3.7654 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.84 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.84 | 3.84 | 3.83 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.84 | 3.81 |
| 12 day SMA | 3.84 | 3.82 | 3.82 |
| 20 day SMA | 3.81 | 3.8 | 3.8 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.26 | 4.27 | 4.27 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.