Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.49 and 4.1
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.24 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.66 (2.23%) | 3.46 | 3.31 - 3.92 | 2.0164 times | Thu 09 April 2026 | 3.58 (0.56%) | 3.55 | 3.44 - 3.67 | 0.646 times | Wed 08 April 2026 | 3.56 (5.01%) | 3.41 | 3.35 - 3.75 | 1.5693 times | Tue 07 April 2026 | 3.39 (1.19%) | 3.40 | 3.33 - 3.43 | 0.4069 times | Mon 06 April 2026 | 3.35 (-0.3%) | 3.27 | 3.27 - 3.46 | 0.1968 times | Thu 02 April 2026 | 3.36 (0.6%) | 3.35 | 3.17 - 3.50 | 0.581 times | Wed 01 April 2026 | 3.34 (4.05%) | 3.27 | 3.27 - 3.35 | 0.2251 times | Mon 30 March 2026 | 3.21 (-0.31%) | 3.12 | 3.10 - 3.34 | 0.7318 times | Fri 27 March 2026 | 3.22 (-3.88%) | 3.53 | 3.06 - 3.53 | 3.1596 times | Wed 25 March 2026 | 3.35 (-0.3%) | 3.22 | 3.22 - 3.43 | 0.467 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.53 | 3.35 - 3.53 | 1.0492 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.47 and 4.12
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.66 (8.93%) | 3.27 | 3.27 - 3.92 | 1.1546 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.3672 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.4085 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.4841 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 0.9042 times | Fri 06 March 2026 | 3.67 (5.16%) | 3.35 | 3.20 - 3.72 | 1.1877 times | Fri 27 February 2026 | 3.49 (2.05%) | 3.49 | 3.40 - 3.62 | 1.3167 times | Fri 20 February 2026 | 3.42 (-2.01%) | 3.45 | 3.27 - 3.63 | 1.4983 times | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.8849 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.7937 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.4813 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.42 and 4.17
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.66 (14.02%) | 3.27 | 3.17 - 3.92 | 0.1814 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5602 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6053 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.818 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5387 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8135 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.1079 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.3822 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.893 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.0999 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.4949 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.48 | 3.43 |
| 12 day EMA | 3.47 | 3.43 | 3.4 |
| 20 day EMA | 3.46 | 3.44 | 3.42 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.47 | 3.46 | 3.46 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.45 | 3.4 |
| 12 day SMA | 3.4 | 3.38 | 3.37 |
| 20 day SMA | 3.45 | 3.44 | 3.44 |
| 35 day SMA | 3.47 | 3.46 | 3.46 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.