Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.94 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 1.6158 times | Wed 24 April 2024 | 4.02 (1.77%) | 3.89 | 3.89 - 4.02 | 3.0518 times | Tue 23 April 2024 | 3.95 (-1.99%) | 3.95 | 3.95 - 3.95 | 1.637 times | Mon 22 April 2024 | 4.03 (-1.95%) | 4.03 | 4.03 - 4.03 | 1.375 times | Fri 19 April 2024 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 0.8508 times | Thu 18 April 2024 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 0.3288 times | Tue 16 April 2024 | 4.27 (-1.84%) | 4.27 | 4.27 - 4.27 | 0.3061 times | Mon 15 April 2024 | 4.35 (-1.81%) | 4.35 | 4.35 - 4.35 | 0.2453 times | Fri 12 April 2024 | 4.43 (-1.99%) | 4.43 | 4.43 - 4.43 | 0.4608 times | Wed 10 April 2024 | 4.52 (-1.95%) | 4.52 | 4.52 - 4.52 | 0.1285 times | Tue 09 April 2024 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.557 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.85 and 3.99
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.94 (-4.14%) | 4.03 | 3.89 - 4.03 | 0.9216 times | Fri 19 April 2024 | 4.11 (-7.22%) | 4.35 | 4.11 - 4.35 | 0.2077 times | Fri 12 April 2024 | 4.43 (-7.71%) | 4.90 | 4.43 - 4.90 | 0.2698 times | Fri 05 April 2024 | 4.80 (17.65%) | 4.08 | 4.05 - 4.95 | 0.7267 times | Thu 28 March 2024 | 4.08 (-3.32%) | 4.29 | 4.05 - 4.30 | 0.4073 times | Fri 22 March 2024 | 4.22 (-2.54%) | 4.40 | 4.07 - 4.58 | 0.9568 times | Fri 15 March 2024 | 4.33 (-13.05%) | 5.00 | 4.15 - 5.00 | 1.2793 times | Thu 07 March 2024 | 4.98 (-3.68%) | 5.27 | 4.55 - 5.39 | 0.8258 times | Sat 02 March 2024 | 5.17 (-3.36%) | 5.52 | 4.80 - 5.54 | 1.6352 times | Fri 23 February 2024 | 5.35 (8.74%) | 5.00 | 5.00 - 5.64 | 2.7698 times | Fri 16 February 2024 | 4.92 (-3.34%) | 5.09 | 4.52 - 5.09 | 1.1763 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.39 and 4.45
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.94 (-3.43%) | 4.08 | 3.89 - 4.95 | 0.2249 times | Thu 28 March 2024 | 4.08 (-18.24%) | 4.99 | 4.05 - 5.42 | 0.398 times | Thu 29 February 2024 | 4.99 (-4.22%) | 5.30 | 4.52 - 5.64 | 0.8901 times | Wed 31 January 2024 | 5.21 (32.57%) | 4.01 | 3.90 - 5.96 | 2.7812 times | Fri 29 December 2023 | 3.93 (3.15%) | 3.96 | 3.32 - 4.06 | 0.9499 times | Thu 30 November 2023 | 3.81 (0.53%) | 3.79 | 3.61 - 4.20 | 0.6197 times | Tue 31 October 2023 | 3.79 (31.14%) | 2.95 | 2.80 - 4.55 | 2.6721 times | Fri 29 September 2023 | 2.89 (1.05%) | 2.89 | 2.73 - 3.35 | 0.6067 times | Thu 31 August 2023 | 2.86 (4.38%) | 2.80 | 2.65 - 3.06 | 0.5261 times | Mon 31 July 2023 | 2.74 (-0.72%) | 2.81 | 2.60 - 2.85 | 0.3312 times | Fri 30 June 2023 | 2.76 (2.6%) | 2.80 | 2.54 - 2.93 | 0.5469 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.1 |
| 12 day EMA | 4.18 | 4.22 | 4.26 |
| 20 day EMA | 4.29 | 4.33 | 4.36 |
| 35 day EMA | 4.47 | 4.5 | 4.53 |
| 50 day EMA | 4.61 | 4.64 | 4.67 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.06 | 4.11 |
| 12 day SMA | 4.26 | 4.33 | 4.39 |
| 20 day SMA | 4.33 | 4.34 | 4.36 |
| 35 day SMA | 4.45 | 4.48 | 4.51 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.