Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.4 and 4
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.48 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (-0.53%) | 3.77 | 3.65 - 4.25 | 1.5119 times | Tue 23 December 2025 | 3.77 (1.62%) | 3.64 | 3.64 - 3.81 | 0.3174 times | Mon 22 December 2025 | 3.71 (-0.54%) | 3.79 | 3.69 - 3.84 | 1.5232 times | Fri 19 December 2025 | 3.73 (2.47%) | 3.54 | 3.54 - 3.75 | 1.0299 times | Thu 18 December 2025 | 3.64 (-1.89%) | 3.72 | 3.57 - 3.72 | 0.3101 times | Wed 17 December 2025 | 3.71 (1.37%) | 3.50 | 3.50 - 3.72 | 0.8448 times | Tue 16 December 2025 | 3.66 (0.55%) | 3.50 | 3.50 - 3.78 | 0.2877 times | Mon 15 December 2025 | 3.64 (-2.41%) | 3.85 | 3.19 - 3.88 | 2.7567 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.71 | 3.71 - 3.86 | 1.0445 times | Thu 11 December 2025 | 3.74 (-1.58%) | 3.82 | 3.63 - 3.82 | 0.3739 times | Wed 10 December 2025 | 3.80 (-0.78%) | 3.89 | 3.71 - 3.89 | 0.4699 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.39 and 4
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (0.54%) | 3.79 | 3.64 - 4.25 | 0.465 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.7252 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.5601 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.625 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.0991 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.5779 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.058 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 1.0446 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.5821 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 2.2631 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 4.3076 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 2.94 and 4
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (-3.85%) | 3.83 | 3.19 - 4.25 | 0.4008 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6378 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.763 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 1.9924 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7469 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9199 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2503 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9699 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.777 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5421 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.7967 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.7 |
| 12 day EMA | 3.74 | 3.74 | 3.73 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.69 |
| 12 day SMA | 3.73 | 3.73 | 3.73 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.83 | 3.85 | 3.86 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.