Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.74 and 3.94
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.98 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (0.52%) | 3.70 | 3.65 - 3.85 | 1.0115 times | Mon 08 December 2025 | 3.81 (0.79%) | 3.75 | 3.72 - 3.88 | 1.2127 times | Fri 05 December 2025 | 3.78 (-1.82%) | 3.85 | 3.72 - 3.91 | 0.7634 times | Thu 04 December 2025 | 3.85 (1.58%) | 3.87 | 3.71 - 3.87 | 0.6394 times | Wed 03 December 2025 | 3.79 (-0.52%) | 3.88 | 3.71 - 3.88 | 2.0774 times | Tue 02 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.90 | 0.4994 times | Mon 01 December 2025 | 3.80 (-2.56%) | 3.83 | 3.80 - 3.89 | 0.6822 times | Fri 28 November 2025 | 3.90 (1.3%) | 3.71 | 3.71 - 3.95 | 0.8985 times | Thu 27 November 2025 | 3.85 (0%) | 3.81 | 3.75 - 3.94 | 1.2303 times | Wed 26 November 2025 | 3.85 (1.05%) | 3.89 | 3.83 - 3.93 | 0.9852 times | Tue 25 November 2025 | 3.81 (-4.03%) | 3.90 | 3.72 - 4.07 | 2.6169 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.74 and 3.97
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (1.32%) | 3.75 | 3.65 - 3.88 | 0.2138 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.4482 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 0.7882 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.4144 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 0.7587 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 0.749 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.1345 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 1.6228 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 3.0889 times | Fri 10 October 2025 | 3.84 (-1.29%) | 3.81 | 3.58 - 3.99 | 0.7815 times | Fri 03 October 2025 | 3.89 (5.71%) | 3.75 | 3.68 - 4.26 | 4.4503 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.7 and 3.96
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (-1.79%) | 3.83 | 3.65 - 3.91 | 0.1597 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6538 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.8072 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0425 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7656 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.943 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2817 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9943 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7965 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5557 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.8167 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.84 | 3.84 | 3.85 |
| 20 day SMA | 3.86 | 3.86 | 3.87 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.94 | 3.93 | 3.93 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.