Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 4.24 and 4.49
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.54 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.32 (3.1%) | 4.15 | 4.15 - 4.40 | 0.3837 times | Thu 21 November 2024 | 4.19 (-4.56%) | 4.48 | 3.92 - 4.60 | 1.1543 times | Tue 19 November 2024 | 4.39 (-2.01%) | 4.66 | 4.35 - 4.66 | 0.6698 times | Mon 18 November 2024 | 4.48 (2.52%) | 4.51 | 4.41 - 4.54 | 0.4013 times | Thu 14 November 2024 | 4.37 (0%) | 4.45 | 4.28 - 4.52 | 0.4671 times | Wed 13 November 2024 | 4.37 (-1.8%) | 4.55 | 4.25 - 4.58 | 0.9465 times | Tue 12 November 2024 | 4.45 (-3.26%) | 4.75 | 4.20 - 4.80 | 1.959 times | Mon 11 November 2024 | 4.60 (-3.97%) | 4.84 | 4.52 - 4.84 | 1.6812 times | Fri 08 November 2024 | 4.79 (2.79%) | 4.80 | 4.71 - 4.84 | 1.211 times | Thu 07 November 2024 | 4.66 (-1.06%) | 4.80 | 4.61 - 4.84 | 1.126 times | Wed 06 November 2024 | 4.71 (-1.67%) | 4.89 | 4.60 - 4.90 | 0.9342 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.75 and 4.49
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.32 (-1.14%) | 4.51 | 3.92 - 4.66 | 0.5787 times | Thu 14 November 2024 | 4.37 (-8.77%) | 4.84 | 4.20 - 4.84 | 1.121 times | Fri 08 November 2024 | 4.79 (-0.21%) | 4.94 | 4.60 - 4.95 | 1.0249 times | Fri 01 November 2024 | 4.80 (7.62%) | 4.64 | 4.17 - 4.89 | 0.9055 times | Fri 25 October 2024 | 4.46 (0.68%) | 4.48 | 3.90 - 4.97 | 0.8735 times | Fri 18 October 2024 | 4.43 (-3.06%) | 4.66 | 4.13 - 4.84 | 0.6066 times | Fri 11 October 2024 | 4.57 (-7.11%) | 4.90 | 4.45 - 5.14 | 1.0297 times | Thu 03 October 2024 | 4.92 (-0.61%) | 5.04 | 4.81 - 5.15 | 0.8754 times | Fri 27 September 2024 | 4.95 (1.23%) | 4.99 | 4.68 - 5.00 | 1.3016 times | Fri 20 September 2024 | 4.89 (-0.81%) | 4.87 | 4.52 - 5.15 | 1.6832 times | Fri 13 September 2024 | 4.93 (-0.6%) | 5.06 | 4.80 - 5.17 | 0.8239 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.61 and 4.64
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.32 (-7.69%) | 4.89 | 3.92 - 4.95 | 0.4278 times | Thu 31 October 2024 | 4.68 (-3.9%) | 4.95 | 3.90 - 5.15 | 0.5831 times | Mon 30 September 2024 | 4.87 (-3.37%) | 5.20 | 4.52 - 5.20 | 0.7525 times | Fri 30 August 2024 | 5.04 (-1.75%) | 5.17 | 4.16 - 5.47 | 1.24 times | Wed 31 July 2024 | 5.13 (18.75%) | 4.32 | 4.10 - 5.48 | 2.0856 times | Fri 28 June 2024 | 4.32 (10.2%) | 4.00 | 3.51 - 4.70 | 1.4788 times | Fri 31 May 2024 | 3.92 (0.51%) | 3.90 | 3.73 - 4.36 | 0.6849 times | Tue 30 April 2024 | 3.90 (-4.41%) | 4.08 | 3.89 - 4.95 | 0.4736 times | Thu 28 March 2024 | 4.08 (-18.24%) | 4.99 | 4.05 - 5.42 | 0.7025 times | Thu 29 February 2024 | 4.99 (-4.22%) | 5.30 | 4.52 - 5.64 | 1.5712 times | Wed 31 January 2024 | 5.21 (32.57%) | 4.01 | 3.90 - 5.96 | 4.9095 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.44 |
| 12 day EMA | 4.43 | 4.45 | 4.5 |
| 20 day EMA | 4.49 | 4.51 | 4.54 |
| 35 day EMA | 4.59 | 4.61 | 4.63 |
| 50 day EMA | 4.66 | 4.67 | 4.69 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.36 | 4.41 |
| 12 day SMA | 4.51 | 4.55 | 4.6 |
| 20 day SMA | 4.51 | 4.5 | 4.5 |
| 35 day SMA | 4.53 | 4.55 | 4.57 |
| 50 day SMA | 4.65 | 4.67 | 4.68 |
| 100 day SMA | 4.83 | 4.83 | 4.84 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.