Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.44 and 3.53
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.6 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-0.29%) | 3.57 | 3.48 - 3.57 | 1.7713 times | Thu 12 February 2026 | 3.50 (-1.41%) | 3.60 | 3.49 - 3.60 | 1.0015 times | Wed 11 February 2026 | 3.55 (0%) | 3.65 | 3.50 - 3.71 | 0.7277 times | Tue 10 February 2026 | 3.55 (0.28%) | 3.69 | 3.51 - 3.69 | 0.8382 times | Mon 09 February 2026 | 3.54 (1.72%) | 3.48 | 3.45 - 3.75 | 1.5318 times | Fri 06 February 2026 | 3.48 (-1.69%) | 3.55 | 3.42 - 3.68 | 0.3151 times | Thu 05 February 2026 | 3.54 (-1.39%) | 3.81 | 3.42 - 3.81 | 1.0579 times | Wed 04 February 2026 | 3.59 (4.06%) | 3.45 | 3.41 - 3.84 | 1.0639 times | Tue 03 February 2026 | 3.45 (-4.7%) | 3.43 | 3.40 - 3.60 | 1.3384 times | Mon 02 February 2026 | 3.62 (-0.82%) | 3.30 | 3.30 - 3.69 | 0.3542 times | Sun 01 February 2026 | 3.65 (4.29%) | 3.50 | 3.22 - 3.75 | 1.1363 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.47 and 3.77
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.8182 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.7339 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.3697 times | Fri 23 January 2026 | 3.50 (-1.41%) | 3.55 | 2.82 - 3.61 | 2.1987 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8512 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 0.9823 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5657 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.7 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 1.0045 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.7758 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.8656 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.05 and 3.67
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.196 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.7092 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.467 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.7053 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.8276 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0654 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7742 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9536 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2961 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 1.0055 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.8054 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.54 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.53 |
| 12 day SMA | 3.54 | 3.53 | 3.51 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.88 | 3.88 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.