Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 18.7 and 19.6
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.83 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.90 (0.69%) | 18.50 | 18.50 - 19.40 | 0.0419 times | Thu 12 December 2024 | 18.77 (-1.21%) | 18.90 | 18.74 - 19.39 | 0.5386 times | Wed 11 December 2024 | 19.00 (-1.81%) | 19.30 | 18.82 - 19.30 | 0.8765 times | Tue 10 December 2024 | 19.35 (1.68%) | 18.70 | 18.65 - 19.45 | 0.8659 times | Mon 09 December 2024 | 19.03 (-0.52%) | 19.48 | 18.90 - 19.50 | 0.9062 times | Fri 06 December 2024 | 19.13 (-1.44%) | 19.79 | 18.81 - 19.79 | 0.937 times | Thu 05 December 2024 | 19.41 (-1.57%) | 19.78 | 18.85 - 19.95 | 1.456 times | Wed 04 December 2024 | 19.72 (1.18%) | 19.20 | 18.52 - 20.00 | 1.7027 times | Tue 03 December 2024 | 19.49 (-1.42%) | 19.77 | 19.11 - 20.10 | 2.1332 times | Mon 02 December 2024 | 19.77 (0.71%) | 20.60 | 18.80 - 20.60 | 0.542 times | Fri 29 November 2024 | 19.63 (0.36%) | 19.56 | 18.93 - 19.90 | 2.5493 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 18.2 and 19.2
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.90 (-1.2%) | 19.48 | 18.50 - 19.50 | 0.9091 times | Fri 06 December 2024 | 19.13 (-2.55%) | 20.60 | 18.52 - 20.60 | 1.9063 times | Fri 29 November 2024 | 19.63 (4.08%) | 19.24 | 18.27 - 20.19 | 1.2483 times | Fri 22 November 2024 | 18.86 (-0.74%) | 19.38 | 18.25 - 19.49 | 0.0285 times | Thu 14 November 2024 | 19.00 (-8.92%) | 20.45 | 18.47 - 20.50 | 0.1219 times | Fri 08 November 2024 | 20.86 (3.17%) | 20.96 | 19.55 - 21.95 | 0.2214 times | Fri 01 November 2024 | 20.22 (2.54%) | 20.00 | 18.80 - 20.90 | 0.0499 times | Fri 25 October 2024 | 19.72 (-5.37%) | 21.88 | 19.04 - 22.73 | 4.5928 times | Fri 18 October 2024 | 20.84 (-1%) | 21.40 | 18.41 - 21.40 | 0.3636 times | Fri 11 October 2024 | 21.05 (-3.66%) | 21.30 | 20.40 - 23.43 | 0.558 times | Thu 03 October 2024 | 21.85 (-3.62%) | 22.88 | 21.30 - 24.35 | 0.7439 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 17.65 and 19.75
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.90 (-3.72%) | 20.60 | 18.50 - 20.60 | 0.6397 times | Fri 29 November 2024 | 19.63 (-1.46%) | 19.55 | 18.25 - 21.95 | 0.3703 times | Thu 31 October 2024 | 19.92 (-13.69%) | 23.67 | 18.41 - 24.35 | 1.3859 times | Mon 30 September 2024 | 23.08 (47.76%) | 16.00 | 14.90 - 27.50 | 4.2371 times | Fri 30 August 2024 | 15.62 (-10.02%) | 17.36 | 14.11 - 17.59 | 0.2552 times | Wed 31 July 2024 | 17.36 (-3.61%) | 18.24 | 16.00 - 18.90 | 0.3078 times | Fri 28 June 2024 | 18.01 (12.63%) | 16.31 | 15.10 - 20.75 | 1.6246 times | Fri 31 May 2024 | 15.99 (-11.07%) | 18.30 | 15.61 - 19.28 | 0.3243 times | Tue 30 April 2024 | 17.98 (8.64%) | 17.29 | 16.26 - 20.25 | 0.3022 times | Thu 28 March 2024 | 16.55 (-17.99%) | 19.51 | 14.60 - 20.93 | 0.5529 times | Thu 29 February 2024 | 20.18 (-16.37%) | 24.55 | 19.50 - 24.55 | 0.2611 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.06 | 19.2 |
| 12 day EMA | 19.18 | 19.23 | 19.31 |
| 20 day EMA | 19.34 | 19.39 | 19.45 |
| 35 day EMA | 19.77 | 19.82 | 19.88 |
| 50 day EMA | 20.2 | 20.25 | 20.31 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.06 | 19.18 |
| 12 day SMA | 19.31 | 19.34 | 19.35 |
| 20 day SMA | 19.19 | 19.2 | 19.26 |
| 35 day SMA | 19.55 | 19.58 | 19.64 |
| 50 day SMA | 19.96 | 20.04 | 20.12 |
| 100 day SMA | 18.99 | 18.96 | 18.95 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.48 | 18.49 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.