Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 13.03 and 13.95
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.67 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.62 (-1.02%) | 14.27 | 13.35 - 14.27 | 0.7094 times | Fri 31 January 2025 | 13.76 (-0.15%) | 14.19 | 13.25 - 14.19 | 1.8703 times | Thu 30 January 2025 | 13.78 (-1.36%) | 13.76 | 13.52 - 14.44 | 1.1468 times | Wed 29 January 2025 | 13.97 (1.01%) | 14.35 | 13.51 - 14.35 | 0.9123 times | Tue 28 January 2025 | 13.83 (-4.22%) | 14.36 | 13.72 - 14.39 | 1.3531 times | Mon 27 January 2025 | 14.44 (-4.94%) | 15.38 | 14.44 - 15.38 | 0.6463 times | Fri 24 January 2025 | 15.19 (-1.62%) | 15.50 | 15.04 - 15.90 | 0.682 times | Thu 23 January 2025 | 15.44 (3%) | 14.90 | 14.90 - 15.73 | 1.2784 times | Wed 22 January 2025 | 14.99 (0.2%) | 15.00 | 14.90 - 15.42 | 0.5524 times | Tue 21 January 2025 | 14.96 (1.08%) | 15.10 | 14.86 - 15.48 | 0.8491 times | Mon 20 January 2025 | 14.80 (-1.92%) | 15.09 | 14.65 - 15.69 | 0.9778 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 13.03 and 13.95
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.62 (-1.02%) | 14.27 | 13.35 - 14.27 | 0.0356 times | Fri 31 January 2025 | 13.76 (-9.41%) | 15.38 | 13.25 - 15.38 | 0.2971 times | Fri 24 January 2025 | 15.19 (0.66%) | 15.09 | 14.65 - 15.90 | 0.2175 times | Fri 17 January 2025 | 15.09 (-0.46%) | 15.30 | 14.13 - 15.82 | 0.4232 times | Fri 10 January 2025 | 15.16 (-4.77%) | 16.29 | 15.05 - 16.70 | 0.3015 times | Fri 03 January 2025 | 15.92 (-6.57%) | 17.00 | 15.28 - 17.19 | 0.5186 times | Fri 27 December 2024 | 17.04 (0.24%) | 16.75 | 16.30 - 17.40 | 0.0846 times | Fri 20 December 2024 | 17.00 (-10.05%) | 19.24 | 16.91 - 19.24 | 1.5658 times | Fri 13 December 2024 | 18.90 (-1.2%) | 19.48 | 18.50 - 19.50 | 2.1171 times | Fri 06 December 2024 | 19.13 (-2.55%) | 20.60 | 18.52 - 20.60 | 4.4391 times | Fri 29 November 2024 | 19.63 (4.08%) | 19.24 | 18.27 - 20.19 | 2.907 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 13.03 and 13.95
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.62 (-1.02%) | 14.27 | 13.35 - 14.27 | 0.0037 times | Fri 31 January 2025 | 13.76 (-14.43%) | 15.99 | 13.25 - 16.70 | 0.1666 times | Tue 31 December 2024 | 16.08 (-18.08%) | 20.60 | 16.08 - 20.60 | 0.8589 times | Fri 29 November 2024 | 19.63 (-1.46%) | 19.55 | 18.25 - 21.95 | 0.3905 times | Thu 31 October 2024 | 19.92 (-13.69%) | 23.67 | 18.41 - 24.35 | 1.4618 times | Mon 30 September 2024 | 23.08 (47.76%) | 16.00 | 14.90 - 27.50 | 4.4691 times | Fri 30 August 2024 | 15.62 (-10.02%) | 17.36 | 14.11 - 17.59 | 0.2692 times | Wed 31 July 2024 | 17.36 (-3.61%) | 18.24 | 16.00 - 18.90 | 0.3247 times | Fri 28 June 2024 | 18.01 (12.63%) | 16.31 | 15.10 - 20.75 | 1.7135 times | Fri 31 May 2024 | 15.99 (-11.07%) | 18.30 | 15.61 - 19.28 | 0.342 times | Tue 30 April 2024 | 17.98 (8.64%) | 17.29 | 16.26 - 20.25 | 0.3188 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.03 | 14.17 |
| 12 day EMA | 14.37 | 14.51 | 14.65 |
| 20 day EMA | 14.84 | 14.97 | 15.1 |
| 35 day EMA | 15.77 | 15.9 | 16.03 |
| 50 day EMA | 16.68 | 16.8 | 16.92 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.96 | 14.24 |
| 12 day SMA | 14.49 | 14.63 | 14.74 |
| 20 day SMA | 14.82 | 14.93 | 15.04 |
| 35 day SMA | 15.74 | 15.89 | 16.04 |
| 50 day SMA | 16.8 | 16.9 | 17.01 |
| 100 day SMA | 18.84 | 18.89 | 18.91 |
| 150 day SMA | 18.11 | 18.14 | 18.17 |
| 200 day SMA | 18.02 | 18.04 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.