Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 8.54 and 9.21
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.32 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.87 (4.97%) | 8.62 | 8.20 - 8.87 | 0.3374 times |
| Tue 15 April 2025 | 8.45 (4.97%) | 8.05 | 8.05 - 8.45 | 0.2315 times |
| Fri 11 April 2025 | 8.05 (4.95%) | 7.89 | 7.89 - 8.05 | 0.2182 times |
| Wed 09 April 2025 | 7.67 (-3.52%) | 7.95 | 7.61 - 8.21 | 0.3616 times |
| Tue 08 April 2025 | 7.95 (-6.47%) | 8.43 | 7.70 - 8.43 | 0.5804 times |
| Fri 04 April 2025 | 8.50 (1.8%) | 8.12 | 8.12 - 8.67 | 0.1038 times |
| Wed 02 April 2025 | 8.35 (0.12%) | 8.40 | 8.30 - 8.40 | 0.118 times |
| Tue 01 April 2025 | 8.34 (2.46%) | 8.36 | 8.12 - 8.50 | 0.1511 times |
| Fri 28 March 2025 | 8.14 (-3.67%) | 8.34 | 7.90 - 8.53 | 0.5233 times |
| Wed 26 March 2025 | 8.45 (-2.54%) | 8.95 | 8.25 - 8.95 | 7.3748 times |
| Tue 25 March 2025 | 8.67 (-4.93%) | 9.34 | 8.67 - 9.34 | 0.5596 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 8.46 and 9.28
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.87 (10.19%) | 8.05 | 8.05 - 8.87 | 0.1049 times |
| Fri 11 April 2025 | 8.05 (-5.29%) | 8.43 | 7.61 - 8.43 | 0.2138 times |
| Fri 04 April 2025 | 8.50 (4.42%) | 8.36 | 8.12 - 8.67 | 0.0687 times |
| Fri 28 March 2025 | 8.14 (-8.54%) | 9.10 | 7.90 - 9.34 | 1.8658 times |
| Fri 21 March 2025 | 8.90 (3.13%) | 8.86 | 8.20 - 9.37 | 4.8108 times |
| Thu 13 March 2025 | 8.63 (-14.72%) | 10.37 | 8.50 - 10.37 | 0.4145 times |
| Fri 07 March 2025 | 10.12 (-7.83%) | 10.71 | 8.73 - 11.54 | 1.4869 times |
| Fri 28 February 2025 | 10.98 (-4.52%) | 11.80 | 10.36 - 12.22 | 0.2217 times |
| Fri 21 February 2025 | 11.50 (-1.63%) | 11.50 | 11.16 - 12.89 | 0.3985 times |
| Fri 14 February 2025 | 11.69 (-14.92%) | 13.90 | 11.44 - 14.09 | 0.4143 times |
| Fri 07 February 2025 | 13.74 (-0.15%) | 14.27 | 13.21 - 14.27 | 0.2205 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 8.24 and 9.5
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.87 (8.97%) | 8.36 | 7.61 - 8.87 | 0.0413 times |
| Fri 28 March 2025 | 8.14 (-25.87%) | 10.71 | 7.90 - 11.54 | 0.9141 times |
| Fri 28 February 2025 | 10.98 (-20.2%) | 14.27 | 10.36 - 14.27 | 0.1337 times |
| Fri 31 January 2025 | 13.76 (-14.43%) | 15.99 | 13.25 - 16.70 | 0.187 times |
| Tue 31 December 2024 | 16.08 (-18.08%) | 20.60 | 16.08 - 20.60 | 0.9639 times |
| Fri 29 November 2024 | 19.63 (-1.46%) | 19.55 | 18.25 - 21.95 | 0.4383 times |
| Thu 31 October 2024 | 19.92 (-13.69%) | 23.67 | 18.41 - 24.35 | 1.6404 times |
| Mon 30 September 2024 | 23.08 (47.76%) | 16.00 | 14.90 - 27.50 | 5.015 times |
| Fri 30 August 2024 | 15.62 (-10.02%) | 17.36 | 14.11 - 17.59 | 0.302 times |
| Wed 31 July 2024 | 17.36 (-3.61%) | 18.24 | 16.00 - 18.90 | 0.3644 times |
| Fri 28 June 2024 | 18.01 (12.63%) | 16.31 | 15.10 - 20.75 | 1.9228 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.7 |
| 100 day DMA | 14.06 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.2 | 8.07 |
| 12 day EMA | 8.46 | 8.39 | 8.38 |
| 20 day EMA | 8.82 | 8.81 | 8.85 |
| 35 day EMA | 9.78 | 9.83 | 9.91 |
| 50 day EMA | 10.82 | 10.9 | 11 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.12 | 8.1 |
| 12 day SMA | 8.38 | 8.38 | 8.43 |
| 20 day SMA | 8.56 | 8.59 | 8.68 |
| 35 day SMA | 9.52 | 9.6 | 9.72 |
| 50 day SMA | 10.7 | 10.83 | 10.97 |
| 100 day SMA | 14.06 | 14.17 | 14.28 |
| 150 day SMA | 16.21 | 16.25 | 16.3 |
| 200 day SMA | 16.41 | 16.46 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.