Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 16.85 and 18.33
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.71 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.18 (3.18%) | 16.65 | 16.51 - 17.99 | 2.2818 times | Thu 18 April 2024 | 16.65 (-5.29%) | 18.38 | 16.26 - 18.49 | 1.3735 times | Tue 16 April 2024 | 17.58 (-2.5%) | 18.00 | 17.20 - 18.15 | 0.5526 times | Mon 15 April 2024 | 18.03 (-1.31%) | 17.55 | 17.10 - 18.45 | 0.8948 times | Fri 12 April 2024 | 18.27 (-1.3%) | 19.24 | 17.55 - 19.24 | 0.7137 times | Wed 10 April 2024 | 18.51 (-2.37%) | 19.34 | 18.28 - 19.34 | 0.5614 times | Tue 09 April 2024 | 18.96 (-0.16%) | 19.00 | 18.55 - 19.62 | 0.5849 times | Mon 08 April 2024 | 18.99 (-2.91%) | 19.50 | 18.55 - 19.50 | 0.3782 times | Fri 05 April 2024 | 19.56 (-0.51%) | 19.06 | 19.06 - 20.25 | 0.6803 times | Thu 04 April 2024 | 19.66 (2.72%) | 20.09 | 19.21 - 20.09 | 1.9789 times | Wed 03 April 2024 | 19.14 (4.99%) | 19.14 | 18.00 - 19.14 | 2.5173 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 15.61 and 17.84
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.18 (-5.97%) | 17.55 | 16.26 - 18.49 | 0.606 times | Fri 12 April 2024 | 18.27 (-6.6%) | 19.50 | 17.55 - 19.62 | 0.2658 times | Fri 05 April 2024 | 19.56 (18.19%) | 17.29 | 16.88 - 20.25 | 0.6903 times | Thu 28 March 2024 | 16.55 (2.92%) | 16.80 | 15.01 - 16.80 | 0.4952 times | Fri 22 March 2024 | 16.08 (-0.37%) | 15.45 | 14.60 - 16.89 | 0.6011 times | Fri 15 March 2024 | 16.14 (-14.15%) | 18.80 | 15.96 - 19.50 | 1.7444 times | Thu 07 March 2024 | 18.80 (-2.19%) | 19.60 | 18.01 - 19.85 | 0.3928 times | Sat 02 March 2024 | 19.22 (-11.92%) | 22.89 | 19.12 - 22.89 | 3.8559 times | Fri 23 February 2024 | 21.82 (-1.18%) | 23.18 | 21.65 - 23.50 | 0.6251 times | Fri 16 February 2024 | 22.08 (-1.3%) | 23.40 | 19.73 - 23.40 | 0.7234 times | Fri 09 February 2024 | 22.37 (-1.28%) | 22.60 | 20.90 - 23.10 | 0.7759 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 14.73 and 18.72
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.18 (3.81%) | 17.29 | 16.26 - 20.25 | 0.2448 times | Thu 28 March 2024 | 16.55 (-17.99%) | 19.51 | 14.60 - 20.93 | 1.0184 times | Thu 29 February 2024 | 20.18 (-16.37%) | 24.55 | 19.50 - 24.55 | 0.481 times | Wed 31 January 2024 | 24.13 (24.25%) | 19.77 | 18.12 - 25.60 | 0.9385 times | Fri 29 December 2023 | 19.42 (-6.41%) | 21.15 | 18.14 - 21.15 | 0.2708 times | Thu 30 November 2023 | 20.75 (1.12%) | 20.93 | 19.25 - 23.00 | 0.1898 times | Tue 31 October 2023 | 20.52 (-16.11%) | 24.55 | 19.13 - 25.50 | 0.1953 times | Fri 29 September 2023 | 24.46 (28.47%) | 19.04 | 18.81 - 29.30 | 1.9478 times | Thu 31 August 2023 | 19.04 (51.47%) | 12.89 | 12.41 - 21.65 | 4.279 times | Mon 31 July 2023 | 12.57 (3.29%) | 12.20 | 12.05 - 13.94 | 0.4346 times | Fri 30 June 2023 | 12.17 (1.42%) | 12.00 | 11.55 - 13.50 | 0.4111 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 18.4 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.93 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20 |
| 150 day DMA | 20.92 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.64 | 18.13 |
| 12 day EMA | 17.79 | 17.9 | 18.13 |
| 20 day EMA | 17.9 | 17.98 | 18.12 |
| 35 day EMA | 18.62 | 18.71 | 18.83 |
| 50 day EMA | 19.28 | 19.37 | 19.48 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.81 | 18.27 |
| 12 day SMA | 18.4 | 18.41 | 18.4 |
| 20 day SMA | 17.46 | 17.4 | 17.38 |
| 35 day SMA | 17.93 | 18.07 | 18.21 |
| 50 day SMA | 19.09 | 19.18 | 19.3 |
| 100 day SMA | 20 | 20.04 | 20.09 |
| 150 day SMA | 20.92 | 20.98 | 21.06 |
| 200 day SMA | 19.66 | 19.63 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.