Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 497.83 and 524.18
| Daily Target 1 | 475.87 |
| Daily Target 2 | 493.43 |
| Daily Target 3 | 502.21666666667 |
| Daily Target 4 | 519.78 |
| Daily Target 5 | 528.57 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.00 (4.14%) | 504.00 | 484.65 - 511.00 | 0.646 times | Wed 11 February 2026 | 490.70 (1.62%) | 500.00 | 471.00 - 505.00 | 0.4767 times | Tue 10 February 2026 | 482.90 (-0.67%) | 505.80 | 461.85 - 505.80 | 0.9687 times | Mon 09 February 2026 | 486.15 (0.21%) | 480.00 | 480.00 - 506.90 | 0.6105 times | Fri 06 February 2026 | 485.15 (-4.34%) | 507.15 | 481.80 - 523.85 | 0.9924 times | Thu 05 February 2026 | 507.15 (-4.99%) | 507.20 | 507.15 - 540.00 | 0.7408 times | Wed 04 February 2026 | 533.80 (-4.99%) | 533.80 | 533.80 - 580.50 | 1.421 times | Tue 03 February 2026 | 561.85 (2.44%) | 575.85 | 521.05 - 575.85 | 2.9654 times | Mon 02 February 2026 | 548.45 (5%) | 548.45 | 548.45 - 548.45 | 0.2425 times | Sun 01 February 2026 | 522.35 (4.99%) | 488.00 | 488.00 - 522.35 | 0.936 times | Fri 30 January 2026 | 497.50 (-4.99%) | 500.00 | 497.50 - 506.65 | 0.8217 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 486.43 and 535.58
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 478.23 |
| Weekly Target 3 | 494.61666666667 |
| Weekly Target 4 | 527.38 |
| Weekly Target 5 | 543.77 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.00 (5.33%) | 480.00 | 461.85 - 511.00 | 0.4002 times | Fri 06 February 2026 | 485.15 (-2.48%) | 488.00 | 481.80 - 580.50 | 1.0809 times | Fri 30 January 2026 | 497.50 (-18.54%) | 580.20 | 497.50 - 599.00 | 1.063 times | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.1572 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.4308 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.6172 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.183 times | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 1.5708 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.2634 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.2335 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 3.7332 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 486.43 and 605.08
| Monthly Target 1 | 399.13 |
| Monthly Target 2 | 455.07 |
| Monthly Target 3 | 517.78333333333 |
| Monthly Target 4 | 573.72 |
| Monthly Target 5 | 636.43 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 511.00 (2.71%) | 488.00 | 461.85 - 580.50 | 1.0054 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 4.262 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 4.0557 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2755 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.3976 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0015 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0004 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0004 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0011 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0004 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.001 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 491.18 |
| 12 day DMA | 512.55 |
| 20 day DMA | 560.13 |
| 35 day DMA | 650.96 |
| 50 day DMA | 679 |
| 100 day DMA | 1976.1 |
| 150 day DMA | 1541.71 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.89 | 495.84 | 498.41 |
| 12 day EMA | 525.36 | 527.97 | 534.74 |
| 20 day EMA | 562.7 | 568.14 | 576.29 |
| 35 day EMA | 614.87 | 620.99 | 628.66 |
| 50 day EMA | 675.04 | 681.73 | 689.52 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.18 | 490.41 | 499.03 |
| 12 day SMA | 512.55 | 515.9 | 523.36 |
| 20 day SMA | 560.13 | 572.42 | 584.84 |
| 35 day SMA | 650.96 | 653.96 | 656.7 |
| 50 day SMA | 679 | 686.59 | 693.74 |
| 100 day SMA | 1976.1 | 1987.82 | 1998.94 |
| 150 day SMA | 1541.71 | 1539.4 | 1537.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.