Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 324.13 and 355.13
| Daily Target 1 | 299.42 |
| Daily Target 2 | 317.83 |
| Daily Target 3 | 330.41666666667 |
| Daily Target 4 | 348.83 |
| Daily Target 5 | 361.42 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.25 (2.86%) | 312.00 | 312.00 - 343.00 | 0.4445 times | Thu 04 June 2026 | 326.90 (-4.9%) | 330.05 | 326.60 - 338.00 | 2.2418 times | Wed 03 June 2026 | 343.75 (-2.99%) | 370.00 | 337.00 - 372.00 | 0.9105 times | Tue 02 June 2026 | 354.35 (-5%) | 355.00 | 354.35 - 360.00 | 2.0012 times | Mon 01 June 2026 | 373.00 (0.5%) | 373.00 | 352.60 - 383.50 | 0.6156 times | Fri 29 May 2026 | 371.15 (-4.86%) | 390.10 | 370.60 - 402.00 | 0.9976 times | Wed 27 May 2026 | 390.10 (-0.28%) | 405.00 | 390.00 - 405.00 | 0.5935 times | Tue 26 May 2026 | 391.20 (-4.12%) | 390.00 | 390.00 - 410.00 | 1.0571 times | Mon 25 May 2026 | 408.00 (-2.29%) | 436.00 | 397.50 - 436.00 | 0.3896 times | Fri 22 May 2026 | 417.55 (-4.64%) | 437.85 | 416.50 - 437.85 | 0.7485 times | Thu 21 May 2026 | 437.85 (-2.28%) | 448.00 | 429.00 - 448.05 | 0.1344 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 288.38 and 359.88
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 304.33 |
| Weekly Target 3 | 343.91666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 415.42 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.2488 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.6105 times | Fri 22 May 2026 | 417.55 (-5.89%) | 464.80 | 416.50 - 464.80 | 0.5698 times | Fri 15 May 2026 | 443.70 (-8.51%) | 504.00 | 429.00 - 508.00 | 1.5484 times | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 1.6918 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.7373 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.5522 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.7312 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.3748 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 0.9352 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.8618 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 288.38 and 359.88
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 304.33 |
| Monthly Target 3 | 343.91666666667 |
| Monthly Target 4 | 375.83 |
| Monthly Target 5 | 415.42 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 0.3261 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.1543 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.9668 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.002 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.4065 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.4381 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.3201 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1576 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2275 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0009 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 346.85 |
| 12 day DMA | 383.18 |
| 20 day DMA | 413.49 |
| 35 day DMA | 406.48 |
| 50 day DMA | 403.55 |
| 100 day DMA | 461.54 |
| 150 day DMA | 999.01 |
| 200 day DMA | 1270.34 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.22 | 352.7 | 365.6 |
| 12 day EMA | 374.49 | 381.44 | 391.35 |
| 20 day EMA | 389.77 | 395.4 | 402.61 |
| 35 day EMA | 396.23 | 399.76 | 404.05 |
| 50 day EMA | 394.54 | 396.92 | 399.78 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.85 | 353.83 | 366.47 |
| 12 day SMA | 383.18 | 392.57 | 402.88 |
| 20 day SMA | 413.49 | 419.97 | 426.42 |
| 35 day SMA | 406.48 | 407.48 | 408.66 |
| 50 day SMA | 403.55 | 404.15 | 405.03 |
| 100 day SMA | 461.54 | 466.82 | 472.65 |
| 150 day SMA | 999.01 | 1030.39 | 1062.13 |
| 200 day SMA | 1270.34 | 1271.25 | 1272.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.