Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 368.33 and 386.23
| Daily Target 1 | 353.95 |
| Daily Target 2 | 364.8 |
| Daily Target 3 | 371.85 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 389.75 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 375.65 (3.73%) | 375.00 | 361.00 - 378.90 | 0.2665 times | Tue 21 April 2026 | 362.15 (-1.91%) | 365.50 | 360.00 - 379.90 | 0.6753 times | Mon 20 April 2026 | 369.20 (-2.11%) | 359.60 | 359.60 - 394.90 | 0.4399 times | Fri 17 April 2026 | 377.15 (-0.49%) | 379.00 | 370.00 - 390.00 | 0.2267 times | Thu 16 April 2026 | 379.00 (2.09%) | 375.00 | 368.00 - 379.85 | 0.4669 times | Wed 15 April 2026 | 371.25 (0.91%) | 375.00 | 365.00 - 375.00 | 1.1422 times | Mon 13 April 2026 | 367.90 (-3.26%) | 384.95 | 361.30 - 384.95 | 1.3777 times | Fri 10 April 2026 | 380.30 (3.1%) | 355.05 | 355.05 - 386.35 | 0.8089 times | Thu 09 April 2026 | 368.85 (-4.06%) | 370.00 | 365.25 - 397.95 | 2.2521 times | Wed 08 April 2026 | 384.45 (-2.52%) | 374.70 | 374.70 - 414.10 | 2.3438 times | Tue 07 April 2026 | 394.40 (-5%) | 394.40 | 394.40 - 394.40 | 0.4912 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 367.63 and 402.93
| Weekly Target 1 | 341.42 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 376.71666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 412.02 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 375.65 (-0.4%) | 359.60 | 359.60 - 394.90 | 0.35 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.8139 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.5304 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 1.041 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.9593 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.533 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.9031 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 1.177 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 1.3628 times | Fri 20 February 2026 | 453.15 (-15.54%) | 554.00 | 446.00 - 554.00 | 1.3296 times | Fri 13 February 2026 | 536.55 (10.59%) | 480.00 | 461.85 - 536.55 | 1.514 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 308.38 and 422.33
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 399.9 |
| Monthly Target 4 | 444.75 |
| Monthly Target 5 | 513.85 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 375.65 (-14.25%) | 459.00 | 355.05 - 469.00 | 0.8617 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.2123 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.7017 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.9498 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.807 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1907 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2752 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0011 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0007 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 372.63 |
| 12 day DMA | 378.79 |
| 20 day DMA | 390.68 |
| 35 day DMA | 394.84 |
| 50 day DMA | 420.18 |
| 100 day DMA | 571.32 |
| 150 day DMA | 1497.5 |
| 200 day DMA | 1250.91 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.4 | 370.77 | 375.08 |
| 12 day EMA | 379.44 | 380.13 | 383.4 |
| 20 day EMA | 387.26 | 388.48 | 391.25 |
| 35 day EMA | 407.81 | 409.7 | 412.5 |
| 50 day EMA | 424.64 | 426.64 | 429.27 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.63 | 371.75 | 372.9 |
| 12 day SMA | 378.79 | 383.9 | 392.05 |
| 20 day SMA | 390.68 | 390.22 | 390.64 |
| 35 day SMA | 394.84 | 396.16 | 398.2 |
| 50 day SMA | 420.18 | 423.34 | 427.33 |
| 100 day SMA | 571.32 | 576.06 | 580.93 |
| 150 day SMA | 1497.5 | 1503.37 | 1508.93 |
| 200 day SMA | 1250.91 | 1249.65 | 1248.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.