Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 463.85 and 497.85
| Daily Target 1 | 454.9 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 488.9 |
| Daily Target 4 | 506.8 |
| Daily Target 5 | 522.9 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (1.62%) | 500.00 | 471.00 - 505.00 | 0.4685 times | Tue 10 February 2026 | 482.90 (-0.67%) | 505.80 | 461.85 - 505.80 | 0.952 times | Mon 09 February 2026 | 486.15 (0.21%) | 480.00 | 480.00 - 506.90 | 0.6 times | Fri 06 February 2026 | 485.15 (-4.34%) | 507.15 | 481.80 - 523.85 | 0.9753 times | Thu 05 February 2026 | 507.15 (-4.99%) | 507.20 | 507.15 - 540.00 | 0.728 times | Wed 04 February 2026 | 533.80 (-4.99%) | 533.80 | 533.80 - 580.50 | 1.3965 times | Tue 03 February 2026 | 561.85 (2.44%) | 575.85 | 521.05 - 575.85 | 2.9142 times | Mon 02 February 2026 | 548.45 (5%) | 548.45 | 548.45 - 548.45 | 0.2383 times | Sun 01 February 2026 | 522.35 (4.99%) | 488.00 | 488.00 - 522.35 | 0.9198 times | Fri 30 January 2026 | 497.50 (-4.99%) | 500.00 | 497.50 - 506.65 | 0.8075 times | Thu 29 January 2026 | 523.65 (-5%) | 523.65 | 523.65 - 523.65 | 0.7513 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 476.28 and 521.33
| Weekly Target 1 | 441.43 |
| Weekly Target 2 | 466.07 |
| Weekly Target 3 | 486.48333333333 |
| Weekly Target 4 | 511.12 |
| Weekly Target 5 | 531.53 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (1.14%) | 480.00 | 461.85 - 506.90 | 0.3074 times | Fri 06 February 2026 | 485.15 (-2.48%) | 488.00 | 481.80 - 580.50 | 1.0913 times | Fri 30 January 2026 | 497.50 (-18.54%) | 580.20 | 497.50 - 599.00 | 1.0733 times | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.1683 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.4543 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.6232 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.1944 times | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 1.586 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.266 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.2357 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 3.7693 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 476.28 and 594.93
| Monthly Target 1 | 392.37 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 511.01666666667 |
| Monthly Target 4 | 560.18 |
| Monthly Target 5 | 629.67 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (-1.37%) | 488.00 | 461.85 - 580.50 | 0.9466 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 4.2898 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 4.0822 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2773 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.4002 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0016 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0004 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0004 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0011 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0004 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.001 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 515.9 |
| 20 day DMA | 572.42 |
| 35 day DMA | 653.96 |
| 50 day DMA | 686.59 |
| 100 day DMA | 1987.82 |
| 150 day DMA | 1539.4 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.84 | 498.41 | 506.17 |
| 12 day EMA | 527.94 | 534.71 | 544.13 |
| 20 day EMA | 568.02 | 576.15 | 585.96 |
| 35 day EMA | 621.54 | 629.24 | 637.86 |
| 50 day EMA | 680.37 | 688.11 | 696.48 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 499.03 | 514.82 |
| 12 day SMA | 515.9 | 523.36 | 534.01 |
| 20 day SMA | 572.42 | 584.84 | 595.9 |
| 35 day SMA | 653.96 | 656.7 | 658.87 |
| 50 day SMA | 686.59 | 693.74 | 701.08 |
| 100 day SMA | 1987.82 | 1998.94 | 2009.38 |
| 150 day SMA | 1539.4 | 1537.18 | 1534.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.