Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 216.33 and 245.73
| Daily Target 1 | 211.08 |
| Daily Target 2 | 221.57 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 269.88 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.05 (-3.71%) | 240.25 | 230.00 - 259.40 | 0.509 times | Thu 12 November 2026 | 241.00 (0.58%) | 243.00 | 240.00 - 260.80 | 1.0843 times | Wed 11 November 2026 | 239.60 (0.25%) | 240.50 | 239.00 - 240.50 | 0.0392 times | Mon 09 November 2026 | 239.00 (5.61%) | 230.00 | 230.00 - 242.00 | 0.3373 times | Fri 30 October 2026 | 226.30 (3.78%) | 228.85 | 211.00 - 230.00 | 1.2922 times | Thu 29 October 2026 | 218.05 (3.83%) | 210.00 | 195.00 - 230.00 | 2.3404 times | Wed 28 October 2026 | 210.00 (-2.55%) | 211.20 | 205.00 - 211.20 | 0.3855 times | Tue 27 October 2026 | 215.50 (4.21%) | 205.00 | 195.00 - 217.00 | 1.3042 times | Mon 26 October 2026 | 206.80 (-3.34%) | 231.80 | 205.00 - 231.80 | 0.8464 times | Fri 23 October 2026 | 213.95 (5.39%) | 203.00 | 203.00 - 221.00 | 1.8614 times | Thu 22 October 2026 | 203.00 (-3.91%) | 210.00 | 202.95 - 211.00 | 4.6476 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 231.03 and 261.83
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 240.95 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.05 (2.54%) | 230.00 | 230.00 - 260.80 | 0.1421 times | Fri 30 October 2026 | 226.30 (5.77%) | 231.80 | 195.00 - 231.80 | 0.4451 times | Fri 23 October 2026 | 213.95 (-2.64%) | 219.75 | 202.95 - 239.00 | 0.5368 times | Fri 16 October 2026 | 219.75 (-3.58%) | 238.25 | 210.00 - 247.20 | 1.0443 times | Tue 06 October 2026 | 227.90 (-8.84%) | 248.50 | 225.65 - 248.50 | 0.2554 times | Thu 01 October 2026 | 250.00 (1.09%) | 244.00 | 223.55 - 250.00 | 0.7333 times | Fri 25 September 2026 | 247.30 (9.64%) | 223.00 | 223.00 - 268.60 | 3.459 times | Fri 18 September 2026 | 225.55 (-17.12%) | 271.00 | 225.55 - 281.90 | 2.1276 times | Fri 11 September 2026 | 272.15 (-7.93%) | 296.00 | 268.85 - 299.90 | 0.9107 times | Fri 04 September 2026 | 295.60 (-0.62%) | 296.00 | 290.05 - 306.00 | 0.3456 times | Fri 28 August 2026 | 297.45 (-4.85%) | 312.65 | 285.25 - 328.20 | 0.621 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 231.03 and 261.83
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 271.75 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.05 (2.54%) | 230.00 | 230.00 - 260.80 | 0.0278 times | Fri 30 October 2026 | 226.30 (-5.71%) | 250.00 | 195.00 - 250.00 | 0.4946 times | Tue 29 September 2026 | 240.00 (-19.64%) | 306.00 | 223.00 - 306.00 | 1.4305 times | Mon 31 August 2026 | 298.65 (-3.79%) | 325.70 | 280.00 - 358.70 | 1.4682 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 1.0222 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.7446 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.2263 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 1.0271 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.0645 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.4942 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.5901 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 221.38 |
| 20 day DMA | 223.41 |
| 35 day DMA | 235.87 |
| 50 day DMA | 254.31 |
| 100 day DMA | 289.05 |
| 150 day DMA | 327.22 |
| 200 day DMA | 375.3 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.06 | 233.57 | 229.85 |
| 12 day EMA | 228.11 | 227.39 | 224.92 |
| 20 day EMA | 229.79 | 229.55 | 228.35 |
| 35 day EMA | 240.97 | 241.49 | 241.52 |
| 50 day EMA | 255.3 | 256.25 | 256.87 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 232.79 | 226.59 |
| 12 day SMA | 221.38 | 219.73 | 217.96 |
| 20 day SMA | 223.41 | 224.31 | 224.26 |
| 35 day SMA | 235.87 | 237.33 | 238.73 |
| 50 day SMA | 254.31 | 255.34 | 256.23 |
| 100 day SMA | 289.05 | 290.09 | 290.95 |
| 150 day SMA | 327.22 | 328.11 | 328.97 |
| 200 day SMA | 375.3 | 378.46 | 381.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.