Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 349.85 and 349.85
| Daily Target 1 | 349.85 |
| Daily Target 2 | 349.85 |
| Daily Target 3 | 349.85 |
| Daily Target 4 | 349.85 |
| Daily Target 5 | 349.85 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 349.85 (2%) | 349.85 | 349.85 - 349.85 | 0.9091 times |
| Wed 12 March 2025 | 343.00 (4.99%) | 343.00 | 343.00 - 343.00 | 0.9091 times |
| Tue 11 March 2025 | 326.70 (5%) | 326.70 | 326.70 - 326.70 | 0.9091 times |
| Mon 10 March 2025 | 311.15 (4.99%) | 311.15 | 311.15 - 311.15 | 0.9091 times |
| Fri 07 March 2025 | 296.35 (5%) | 296.35 | 296.35 - 296.35 | 1.8182 times |
| Tue 31 December 2024 | 282.25 (4.98%) | 282.25 | 282.25 - 282.25 | 0.9091 times |
| Mon 30 December 2024 | 268.85 (5%) | 268.85 | 268.85 - 268.85 | 0.9091 times |
| Fri 27 December 2024 | 256.05 (4.98%) | 256.05 | 256.05 - 256.05 | 0.9091 times |
| Thu 26 December 2024 | 243.90 (4.99%) | 243.90 | 243.90 - 243.90 | 0.9091 times |
| Tue 24 December 2024 | 232.30 (4.99%) | 232.30 | 232.30 - 232.30 | 0.9091 times |
| Mon 23 December 2024 | 221.25 (4.98%) | 221.25 | 221.25 - 221.25 | 0.9091 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 330.5 and 369.2
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 324.05 |
| Weekly Target 3 | 336.95 |
| Weekly Target 4 | 362.75 |
| Weekly Target 5 | 375.65 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 349.85 (18.05%) | 311.15 | 311.15 - 349.85 | 1.0811 times |
| Fri 07 March 2025 | 296.35 (15.74%) | 268.85 | 268.85 - 296.35 | 1.0811 times |
| Fri 27 December 2024 | 256.05 (21.49%) | 221.25 | 221.25 - 256.05 | 1.0811 times |
| Fri 20 December 2024 | 210.75 (21.5%) | 182.10 | 182.10 - 210.75 | 1.0811 times |
| Fri 13 December 2024 | 173.45 (21.46%) | 149.90 | 149.90 - 173.45 | 1.0811 times |
| Fri 30 August 2024 | 142.80 (27.6%) | 117.50 | 117.50 - 142.80 | 1.6216 times |
| Fri 23 August 2024 | 111.91 (27.59%) | 92.09 | 92.09 - 111.91 | 1.3514 times |
| Fri 16 August 2024 | 87.71 (15.73%) | 79.57 | 79.57 - 87.71 | 0.8108 times |
| Mon 15 April 2024 | 75.79 (4.99%) | 75.79 | 75.79 - 75.79 | 0.2703 times |
| Fri 12 April 2024 | 72.19 (10.23%) | 68.76 | 68.76 - 72.19 | 0.5405 times |
| Fri 05 April 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 1.3514 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 323.1 and 376.6
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 314.18 |
| Monthly Target 3 | 332.01666666667 |
| Monthly Target 4 | 367.68 |
| Monthly Target 5 | 385.52 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.75 times |
| Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 1.75 times |
| Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 1.5 times |
| Tue 23 July 2024 | 83.54 (10.23%) | 79.57 | 79.57 - 83.54 | 0.25 times |
| Mon 15 April 2024 | 75.79 (47.62%) | 53.90 | 53.90 - 75.79 | 1 times |
| Thu 28 March 2024 | 51.34 (47.57%) | 36.52 | 36.52 - 51.34 | 1.25 times |
| Wed 20 December 2023 | 34.79 (0%) | 30.07 | 30.07 - 34.79 | 0.5 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 325.41 |
| 12 day DMA | 278.53 |
| 20 day DMA | 235.26 |
| 35 day DMA | 176.8 |
| 50 day DMA | 138.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.42 | 313.21 | 298.32 |
| 12 day EMA | 283.87 | 271.88 | 258.95 |
| 20 day EMA | 246.96 | 236.13 | 224.89 |
| 35 day EMA | 195 | 185.88 | 176.63 |
| 50 day EMA | 142.41 | 133.95 | 125.42 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.41 | 311.89 | 297.06 |
| 12 day SMA | 278.53 | 266.11 | 253.46 |
| 20 day SMA | 235.26 | 224.57 | 213.89 |
| 35 day SMA | 176.8 | 168.67 | 160.66 |
| 50 day SMA | 138.04 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.