Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 252 and 264.45
| Daily Target 1 | 249.23 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 261.68333333333 |
| Daily Target 4 | 267.22 |
| Daily Target 5 | 274.13 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 260.30 (1.74%) | 264.85 | 256.15 - 268.60 | 1.6411 times | Wed 23 September 2026 | 255.85 (2.94%) | 249.25 | 240.10 - 260.65 | 1.6345 times | Tue 22 September 2026 | 248.55 (4.96%) | 248.60 | 245.00 - 248.60 | 1.0466 times | Mon 21 September 2026 | 236.80 (4.99%) | 223.00 | 223.00 - 236.80 | 1.2246 times | Fri 18 September 2026 | 225.55 (-4.99%) | 229.65 | 225.55 - 237.35 | 0.6974 times | Thu 17 September 2026 | 237.40 (-4.98%) | 252.35 | 237.40 - 252.35 | 0.582 times | Wed 16 September 2026 | 249.85 (-4.98%) | 263.00 | 249.85 - 263.00 | 0.7361 times | Tue 15 September 2026 | 262.95 (-3.38%) | 271.00 | 258.55 - 281.90 | 1.8132 times | Fri 11 September 2026 | 272.15 (-3.82%) | 293.90 | 268.85 - 293.90 | 0.395 times | Thu 10 September 2026 | 282.95 (0.16%) | 295.90 | 280.00 - 295.90 | 0.2296 times | Wed 09 September 2026 | 282.50 (-0.14%) | 286.00 | 276.00 - 286.00 | 0.07 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 241.65 and 287.25
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 250.63333333333 |
| Weekly Target 4 | 278.27 |
| Weekly Target 5 | 296.23 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 260.30 (15.41%) | 223.00 | 223.00 - 268.60 | 1.8025 times | Fri 18 September 2026 | 225.55 (-17.12%) | 271.00 | 225.55 - 281.90 | 1.2441 times | Fri 11 September 2026 | 272.15 (-7.93%) | 296.00 | 268.85 - 299.90 | 0.5325 times | Fri 04 September 2026 | 295.60 (-0.62%) | 296.00 | 290.05 - 306.00 | 0.2021 times | Fri 28 August 2026 | 297.45 (-4.85%) | 312.65 | 285.25 - 328.20 | 0.3631 times | Fri 21 August 2026 | 312.60 (10.13%) | 281.00 | 281.00 - 312.60 | 0.3608 times | Fri 14 August 2026 | 283.85 (-11.07%) | 304.00 | 280.00 - 314.85 | 0.6891 times | Fri 07 August 2026 | 319.20 (2.84%) | 325.70 | 314.60 - 358.70 | 2.9503 times | Fri 31 July 2026 | 310.40 (13.93%) | 272.45 | 247.85 - 310.40 | 0.5671 times | Fri 24 July 2026 | 272.45 (-22.58%) | 351.00 | 272.45 - 358.00 | 1.2884 times | Fri 17 July 2026 | 351.90 (3.5%) | 340.00 | 338.30 - 384.70 | 0.4798 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 200.15 and 283.15
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 346.1 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 260.30 (-12.84%) | 306.00 | 223.00 - 306.00 | 0.8777 times | Mon 31 August 2026 | 298.65 (-3.79%) | 325.70 | 280.00 - 358.70 | 1.0222 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.7117 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.5184 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 0.8538 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.7151 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.7411 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.0403 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 1.8034 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 1.7161 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1166 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 258.15 |
| 20 day DMA | 273.42 |
| 35 day DMA | 284.9 |
| 50 day DMA | 292.42 |
| 100 day DMA | 335.33 |
| 150 day DMA | 359.16 |
| 200 day DMA | 439.12 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.54 | 248.66 | 245.06 |
| 12 day EMA | 258.9 | 258.65 | 259.16 |
| 20 day EMA | 268.07 | 268.89 | 270.26 |
| 35 day EMA | 281.09 | 282.31 | 283.87 |
| 50 day EMA | 292.7 | 294.02 | 295.58 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 240.83 | 239.63 |
| 12 day SMA | 258.15 | 260.62 | 263.93 |
| 20 day SMA | 273.42 | 275.41 | 277.63 |
| 35 day SMA | 284.9 | 286.92 | 289.38 |
| 50 day SMA | 292.42 | 294.61 | 296.75 |
| 100 day SMA | 335.33 | 336.9 | 338.32 |
| 150 day SMA | 359.16 | 360.83 | 362.39 |
| 200 day SMA | 439.12 | 442.27 | 445.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.