Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 671 and 687
| Daily Target 1 | 657.67 |
| Daily Target 2 | 668.33 |
| Daily Target 3 | 673.66666666667 |
| Daily Target 4 | 684.33 |
| Daily Target 5 | 689.67 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 679.00 (4.99%) | 678.80 | 663.00 - 679.00 | 1.4324 times | Wed 24 December 2025 | 646.70 (4.99%) | 646.70 | 646.60 - 646.70 | 3.1517 times | Tue 23 December 2025 | 615.95 (4.99%) | 615.95 | 615.95 - 615.95 | 0.3014 times | Mon 22 December 2025 | 586.65 (4.99%) | 530.85 | 530.85 - 586.65 | 3.5935 times | Fri 19 December 2025 | 558.75 (-5%) | 558.75 | 558.75 - 558.75 | 0.1677 times | Thu 18 December 2025 | 588.15 (-5%) | 588.15 | 588.15 - 588.15 | 0.1354 times | Wed 17 December 2025 | 619.10 (-5%) | 619.10 | 619.10 - 619.10 | 0.5153 times | Tue 16 December 2025 | 651.65 (-4.99%) | 651.65 | 651.65 - 651.65 | 0.3343 times | Mon 15 December 2025 | 685.90 (-5%) | 685.90 | 685.90 - 685.90 | 0.2691 times | Fri 12 December 2025 | 722.00 (-4.99%) | 722.00 | 722.00 - 722.00 | 0.0992 times | Thu 11 December 2025 | 759.95 (-4.99%) | 759.95 | 759.95 - 759.95 | 0.1008 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 604.93 and 753.08
| Weekly Target 1 | 481.47 |
| Weekly Target 2 | 580.23 |
| Weekly Target 3 | 629.61666666667 |
| Weekly Target 4 | 728.38 |
| Weekly Target 5 | 777.77 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 2.3553 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.3949 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.3501 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 5.5974 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.1951 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1486 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.1359 times | Fri 07 November 2025 | 5086.90 (-0.01%) | 5087.60 | 4840.00 - 5087.60 | 0.1085 times | Fri 31 October 2025 | 5087.60 (0.87%) | 5087.60 | 4835.00 - 5087.60 | 0.3343 times | Thu 23 October 2025 | 5043.75 (7.59%) | 4922.15 | 4835.00 - 5087.60 | 0.3799 times | Fri 17 October 2025 | 4687.80 (27.62%) | 3857.00 | 3857.00 - 4687.80 | 0.1628 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 354.85 and 855
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 462.9 |
| Monthly Target 3 | 746.95 |
| Monthly Target 4 | 963.05 |
| Monthly Target 5 | 1247.1 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 679.00 (-20.07%) | 849.45 | 530.85 - 1031.00 | 8.5469 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.5779 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.863 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0033 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0008 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0009 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0023 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0009 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.0021 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.0018 times | Tue 23 July 2024 | 83.54 (10.23%) | 79.57 | 79.57 - 83.54 | 0.0003 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 617.41 |
| 12 day DMA | 659.48 |
| 20 day DMA | 754.03 |
| 35 day DMA | 1760.78 |
| 50 day DMA | 2669.98 |
| 100 day DMA | 2048.59 |
| 150 day DMA | 1411.74 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.25 | 623.88 | 612.47 |
| 12 day EMA | 719.44 | 726.79 | 741.35 |
| 20 day EMA | 979.49 | 1011.11 | 1049.45 |
| 35 day EMA | 1718.72 | 1779.93 | 1846.65 |
| 50 day EMA | 2521.34 | 2596.51 | 2676.06 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.41 | 599.24 | 593.72 |
| 12 day SMA | 659.48 | 673.06 | 693.03 |
| 20 day SMA | 754.03 | 762.54 | 772.67 |
| 35 day SMA | 1760.78 | 1886.74 | 2013.62 |
| 50 day SMA | 2669.98 | 2729.87 | 2786.9 |
| 100 day SMA | 2048.59 | 2045.3 | 2042.26 |
| 150 day SMA | 1411.74 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.