Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 886.3 and 886.3
| Daily Target 1 | 886.3 |
| Daily Target 2 | 886.3 |
| Daily Target 3 | 886.3 |
| Daily Target 4 | 886.3 |
| Daily Target 5 | 886.3 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.1568 times | Fri 05 December 2025 | 932.90 (-5%) | 1031.00 | 932.90 - 1031.00 | 3.8558 times | Thu 04 December 2025 | 981.95 (5%) | 981.95 | 981.00 - 981.95 | 5.6986 times | Wed 03 December 2025 | 935.20 (5%) | 935.20 | 935.20 - 935.20 | 0.0096 times | Tue 02 December 2025 | 890.70 (5%) | 854.00 | 854.00 - 890.70 | 0.0277 times | Mon 01 December 2025 | 848.30 (-0.14%) | 849.45 | 848.00 - 849.45 | 0.0528 times | Fri 28 November 2025 | 849.45 (0.03%) | 849.45 | 849.45 - 849.45 | 0.0275 times | Thu 27 November 2025 | 849.20 (-0.03%) | 849.45 | 841.00 - 849.45 | 0.044 times | Wed 26 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.0877 times | Tue 25 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.0395 times | Mon 24 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.1376 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 886.3 and 886.3
| Weekly Target 1 | 886.3 |
| Weekly Target 2 | 886.3 |
| Weekly Target 3 | 886.3 |
| Weekly Target 4 | 886.3 |
| Weekly Target 5 | 886.3 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.1272 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 7.8239 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.2728 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2077 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.1899 times | Fri 07 November 2025 | 5086.90 (-0.01%) | 5087.60 | 4840.00 - 5087.60 | 0.1516 times | Fri 31 October 2025 | 5087.60 (0.87%) | 5087.60 | 4835.00 - 5087.60 | 0.4672 times | Thu 23 October 2025 | 5043.75 (7.59%) | 4922.15 | 4835.00 - 5087.60 | 0.5311 times | Fri 17 October 2025 | 4687.80 (27.62%) | 3857.00 | 3857.00 - 4687.80 | 0.2276 times | Fri 10 October 2025 | 3673.35 (27.62%) | 3022.15 | 3022.15 - 3673.35 | 0.0011 times | Fri 03 October 2025 | 2878.25 (21.55%) | 2486.40 | 2486.40 - 2878.25 | 0.0011 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 867.15 and 1050.15
| Monthly Target 1 | 738.77 |
| Monthly Target 2 | 812.53 |
| Monthly Target 3 | 921.76666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1104.77 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 886.30 (4.34%) | 849.45 | 848.00 - 1031.00 | 7.9368 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.8205 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 1.2254 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0048 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0011 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0013 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0032 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0013 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.003 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.0026 times | Tue 23 July 2024 | 83.54 (10.23%) | 79.57 | 79.57 - 83.54 | 0.0004 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 925.41 |
| 12 day DMA | 880.98 |
| 20 day DMA | 2134.9 |
| 35 day DMA | 3338.19 |
| 50 day DMA | 3219.52 |
| 100 day DMA | 1996.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.55 | 945.17 | 951.3 |
| 12 day EMA | 1293.13 | 1367.07 | 1445.98 |
| 20 day EMA | 1840.54 | 1940.94 | 2047 |
| 35 day EMA | 2305.57 | 2389.13 | 2474.86 |
| 50 day EMA | 2873 | 2954.06 | 3036.52 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.41 | 917.81 | 901.12 |
| 12 day SMA | 880.98 | 877.91 | 870.96 |
| 20 day SMA | 2134.9 | 2344.93 | 2552.62 |
| 35 day SMA | 3338.19 | 3428.57 | 3512.12 |
| 50 day SMA | 3219.52 | 3240.76 | 3259.21 |
| 100 day SMA | 1996.46 | 1989.51 | 1982 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.