AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong Daily Stock price targets for AutoridInte 512277 are 243.9 and 243.9

Daily Target 1243.9
Daily Target 2243.9
Daily Target 3243.9
Daily Target 4243.9
Daily Target 5243.9

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Thu 26 December 2024 243.90 (4.99%) 243.90 243.90 - 243.90 1 times
Tue 24 December 2024 232.30 (4.99%) 232.30 232.30 - 232.30 1 times
Mon 23 December 2024 221.25 (4.98%) 221.25 221.25 - 221.25 1 times
Fri 20 December 2024 210.75 (4.98%) 210.75 210.75 - 210.75 1 times
Wed 18 December 2024 200.75 (4.99%) 200.75 200.75 - 200.75 1 times
Tue 17 December 2024 191.20 (5%) 191.20 191.20 - 191.20 1 times
Mon 16 December 2024 182.10 (4.99%) 182.10 182.10 - 182.10 1 times
Fri 13 December 2024 173.45 (4.99%) 173.45 173.45 - 173.45 1 times
Thu 12 December 2024 165.20 (4.99%) 165.20 165.20 - 165.20 1 times
Tue 10 December 2024 157.35 (4.97%) 157.35 157.35 - 157.35 1 times
Mon 09 December 2024 149.90 (4.97%) 149.90 149.90 - 149.90 1 times

Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 232.58 and 255.23

Weekly Target 1213.7
Weekly Target 2228.8
Weekly Target 3236.35
Weekly Target 4251.45
Weekly Target 5259

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Thu 26 December 2024 243.90 (15.73%) 221.25 221.25 - 243.90 0.8108 times
Fri 20 December 2024 210.75 (21.5%) 182.10 182.10 - 210.75 1.0811 times
Fri 13 December 2024 173.45 (21.46%) 149.90 149.90 - 173.45 1.0811 times
Fri 30 August 2024 142.80 (27.6%) 117.50 117.50 - 142.80 1.6216 times
Fri 23 August 2024 111.91 (27.59%) 92.09 92.09 - 111.91 1.3514 times
Fri 16 August 2024 87.71 (15.73%) 79.57 79.57 - 87.71 0.8108 times
Mon 15 April 2024 75.79 (4.99%) 75.79 75.79 - 75.79 0.2703 times
Fri 12 April 2024 72.19 (10.23%) 68.76 68.76 - 72.19 0.5405 times
Fri 05 April 2024 65.49 (27.56%) 53.90 53.90 - 65.49 1.3514 times
Thu 28 March 2024 51.34 (15.71%) 46.58 46.58 - 51.34 1.0811 times
Fri 22 March 2024 44.37 (27.54%) 36.52 36.52 - 44.37 1.6216 times

weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 196.9 and 290.9

Monthly Target 1118.57
Monthly Target 2181.23
Monthly Target 3212.56666666667
Monthly Target 4275.23
Monthly Target 5306.57

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 26 December 2024 243.90 (70.8%) 149.90 149.90 - 243.90 1.4049 times
Fri 30 August 2024 142.80 (70.94%) 87.71 87.71 - 142.80 1.5326 times
Tue 23 July 2024 83.54 (10.23%) 79.57 79.57 - 83.54 0.2554 times
Mon 15 April 2024 75.79 (47.62%) 53.90 53.90 - 75.79 1.0217 times
Thu 28 March 2024 51.34 (47.57%) 36.52 36.52 - 51.34 1.2771 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.5109 times
Fri 27 December 2024 (0%) - 0 times

monthly chart AutoridInte

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 221.79
12 day DMA 189.25
20 day DMA 159.7
35 day DMA 119.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA222.73212.14202.06
12 day EMA193.34184.15175.4
20 day EMA167.78159.77152.14
35 day EMA129.17122.42115.95
50 day EMA000

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA221.79211.25201.21
12 day SMA189.25180.25171.69
20 day SMA159.7152.11144.88
35 day SMA119.95114.25108.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme