Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nntl

Strong Daily Stock price targets for Nntl 512279 are 29.07 and 29.21

Daily Target 128.95
Daily Target 229.05
Daily Target 329.093333333333
Daily Target 429.19
Daily Target 529.23

Daily price and volume Nntl

Date Closing Open Range Volume
Wed 27 March 2024 29.14 (2%) 29.14 29.00 - 29.14 0.1402 times
Tue 26 March 2024 28.57 (5%) 28.57 28.57 - 28.57 0.1344 times
Fri 22 March 2024 27.21 (4.98%) 27.21 27.21 - 27.21 4.5313 times
Thu 21 March 2024 25.92 (4.98%) 25.92 25.92 - 25.92 0.7452 times
Wed 20 March 2024 24.69 (4.97%) 24.69 24.69 - 24.69 0.0007 times
Mon 18 March 2024 23.52 (0.17%) 23.46 23.46 - 24.50 0.7141 times
Fri 15 March 2024 23.48 (0%) 23.48 23.48 - 23.48 0.0014 times
Thu 14 March 2024 23.48 (2.31%) 23.48 21.81 - 23.48 0.2017 times
Wed 13 March 2024 22.95 (-1.16%) 23.00 22.95 - 23.20 1.0401 times
Tue 12 March 2024 23.22 (-0.98%) 23.45 22.28 - 23.45 2.4908 times
Mon 11 March 2024 23.45 (0.21%) 23.87 22.23 - 23.87 0.1648 times

 Daily chart Nntl

Weekly price and charts Nntl

Strong weekly Stock price targets for Nntl 512279 are 28.86 and 29.43

Weekly Target 128.38
Weekly Target 228.76
Weekly Target 328.95
Weekly Target 429.33
Weekly Target 529.52

Weekly price and volumes for Nntl

Date Closing Open Range Volume
Wed 27 March 2024 29.14 (7.09%) 28.57 28.57 - 29.14 0.0707 times
Fri 22 March 2024 27.21 (15.89%) 23.46 23.46 - 27.21 1.5433 times
Fri 15 March 2024 23.48 (0.34%) 23.87 21.81 - 23.87 1.0043 times
Thu 07 March 2024 23.40 (-6.4%) 23.75 21.85 - 24.93 1.5563 times
Sat 02 March 2024 25.00 (0%) 25.00 22.65 - 25.75 0.774 times
Fri 23 February 2024 25.00 (5.49%) 24.00 22.75 - 25.70 0.7371 times
Fri 16 February 2024 23.70 (-3.27%) 25.72 22.50 - 25.72 1.3815 times
Fri 09 February 2024 24.50 (12.18%) 22.83 22.50 - 25.16 2.4157 times
Fri 02 February 2024 21.84 (4%) 21.42 21.42 - 21.84 0.4049 times
Thu 25 January 2024 21.00 (-1.96%) 21.00 21.00 - 21.00 0.1123 times
Thu 18 January 2024 21.42 (-5.8%) 22.29 21.42 - 22.29 0.4206 times

 weekly chart Nntl

Monthly price and charts Nntl

Strong monthly Stock price targets for Nntl 512279 are 25.48 and 32.81

Monthly Target 119.37
Monthly Target 224.25
Monthly Target 326.696666666667
Monthly Target 431.58
Monthly Target 534.03

Monthly price and volumes Nntl

Date Closing Open Range Volume
Wed 27 March 2024 29.14 (21.42%) 23.50 21.81 - 29.14 1.6068 times
Thu 29 February 2024 24.00 (9.89%) 21.84 21.84 - 25.75 1.9141 times
Wed 31 January 2024 21.84 (-2.24%) 22.78 21.00 - 25.13 0.8938 times
Fri 29 December 2023 22.34 (109.18%) 11.21 11.21 - 22.34 2.664 times
Wed 29 November 2023 10.68 (7.55%) 9.93 9.44 - 10.68 0.0546 times
Tue 31 October 2023 9.93 (-9.23%) 11.48 9.93 - 13.92 0.4737 times
Fri 29 September 2023 10.94 (35.56%) 8.47 7.41 - 10.97 0.5308 times
Tue 29 August 2023 8.07 (2.15%) 7.90 7.50 - 10.44 1.2116 times
Mon 31 July 2023 7.90 (-38.04%) 12.15 7.75 - 12.15 0.6505 times
Fri 30 June 2023 12.75 (-4.85%) 12.75 12.75 - 12.75 0.0001 times
Mon 15 May 2023 13.40 (7.63%) 12.45 12.40 - 13.40 0.018 times

 monthly chart Nntl

DMA SMA EMA moving averages of Nntl 512279

DMA (daily moving average) of Nntl 512279

DMA period DMA value
5 day DMA 27.11
12 day DMA 24.92
20 day DMA 24.55
35 day DMA 24.47
50 day DMA 23.78
100 day DMA 19.22
150 day DMA 15.79
200 day DMA 14.34

EMA (exponential moving average) of Nntl 512279

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3726.4825.43
12 day EMA25.7825.1724.55
20 day EMA25.1224.724.29
35 day EMA24.4424.1623.9
50 day EMA24.1323.9323.74

SMA (simple moving average) of Nntl 512279

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1125.9824.96
12 day SMA24.9224.4123.92
20 day SMA24.5524.3424.17
35 day SMA24.4724.2924.1
50 day SMA23.7823.6923.6
100 day SMA19.2219.0518.89
150 day SMA15.7915.6515.52
200 day SMA14.3414.2514.15
Back to top | Use Dark Theme