Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 15.58 and 15.58
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.58 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.58 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 15.58 (4.99%) | 15.58 | 15.58 - 15.58 | 0.0123 times |
| Mon 26 May 2025 | 14.84 (-4.99%) | 14.84 | 14.84 - 14.84 | 4.1415 times |
| Mon 19 May 2025 | 15.62 (-4.99%) | 17.26 | 15.62 - 17.26 | 4.6592 times |
| Mon 12 May 2025 | 16.44 (4.98%) | 16.44 | 16.44 - 16.44 | 0.1915 times |
| Mon 05 May 2025 | 15.66 (0%) | 15.66 | 15.66 - 15.66 | 0.3287 times |
| Mon 28 April 2025 | 15.66 (4.96%) | 15.66 | 15.66 - 15.66 | 0.2465 times |
| Mon 21 April 2025 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.0366 times |
| Tue 15 April 2025 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0.0029 times |
| Mon 24 March 2025 | 14.21 (-4.89%) | 14.21 | 14.21 - 14.21 | 0.0004 times |
| Mon 17 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.3805 times |
| Mon 03 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.0818 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 15.58 and 15.58
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 15.58 (4.99%) | 15.58 | 15.58 - 15.58 | 0.0122 times |
| Mon 26 May 2025 | 14.84 (-4.99%) | 14.84 | 14.84 - 14.84 | 4.1079 times |
| Mon 19 May 2025 | 15.62 (-4.99%) | 17.26 | 15.62 - 17.26 | 4.6214 times |
| Mon 12 May 2025 | 16.44 (4.98%) | 16.44 | 16.44 - 16.44 | 0.1899 times |
| Mon 05 May 2025 | 15.66 (0%) | 15.66 | 15.66 - 15.66 | 0.326 times |
| Mon 28 April 2025 | 15.66 (4.96%) | 15.66 | 15.66 - 15.66 | 0.2445 times |
| Mon 21 April 2025 | 14.92 (5%) | 14.92 | 14.92 - 14.92 | 0.0363 times |
| Tue 15 April 2025 | 14.21 (-4.89%) | 14.21 | 14.21 - 14.21 | 0.0033 times |
| Mon 17 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.3774 times |
| Mon 03 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.0811 times |
| Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.163 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 15.58 and 15.58
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 15.58 (4.99%) | 15.58 | 15.58 - 15.58 | 0.0057 times |
| Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 4.3296 times |
| Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.1328 times |
| Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.2149 times |
| Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.0763 times |
| Mon 27 January 2025 | 14.23 (-13.76%) | 16.50 | 14.17 - 16.50 | 2.4675 times |
| Mon 30 December 2024 | 16.50 (-21.09%) | 21.85 | 16.40 - 21.85 | 1.3865 times |
| Mon 25 November 2024 | 20.91 (-3.42%) | 22.00 | 20.91 - 23.10 | 1.1371 times |
| Mon 28 October 2024 | 21.65 (5%) | 20.62 | 20.62 - 21.65 | 0.1349 times |
| Mon 16 September 2024 | 20.62 (-9.72%) | 21.70 | 20.62 - 21.70 | 0.1145 times |
| Mon 26 August 2024 | 22.84 (-0.26%) | 22.68 | 21.76 - 22.90 | 0.4475 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.59 |
| 35 day DMA | 18.3 |
| 50 day DMA | 20.87 |
| 100 day DMA | 23.82 |
| 150 day DMA | 21.89 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.37 | 15.63 |
| 12 day EMA | 15.59 | 15.59 | 15.73 |
| 20 day EMA | 16.43 | 16.52 | 16.7 |
| 35 day EMA | 18.68 | 18.86 | 19.1 |
| 50 day EMA | 21.34 | 21.58 | 21.85 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.64 | 15.66 |
| 12 day SMA | 15.16 | 15.05 | 15 |
| 20 day SMA | 15.59 | 15.81 | 16.11 |
| 35 day SMA | 18.3 | 18.52 | 18.79 |
| 50 day SMA | 20.87 | 21.21 | 21.57 |
| 100 day SMA | 23.82 | 23.9 | 23.98 |
| 150 day SMA | 21.89 | 21.85 | 21.82 |
| 200 day SMA | 18.91 | 18.87 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.