Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 29.07 and 29.21
Daily Target 1 | 28.95 |
Daily Target 2 | 29.05 |
Daily Target 3 | 29.093333333333 |
Daily Target 4 | 29.19 |
Daily Target 5 | 29.23 |
Daily price and volume Nntl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.14 (2%) | 29.14 | 29.00 - 29.14 | 0.1402 times | Tue 26 March 2024 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.1344 times | Fri 22 March 2024 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 4.5313 times | Thu 21 March 2024 | 25.92 (4.98%) | 25.92 | 25.92 - 25.92 | 0.7452 times | Wed 20 March 2024 | 24.69 (4.97%) | 24.69 | 24.69 - 24.69 | 0.0007 times | Mon 18 March 2024 | 23.52 (0.17%) | 23.46 | 23.46 - 24.50 | 0.7141 times | Fri 15 March 2024 | 23.48 (0%) | 23.48 | 23.48 - 23.48 | 0.0014 times | Thu 14 March 2024 | 23.48 (2.31%) | 23.48 | 21.81 - 23.48 | 0.2017 times | Wed 13 March 2024 | 22.95 (-1.16%) | 23.00 | 22.95 - 23.20 | 1.0401 times | Tue 12 March 2024 | 23.22 (-0.98%) | 23.45 | 22.28 - 23.45 | 2.4908 times | Mon 11 March 2024 | 23.45 (0.21%) | 23.87 | 22.23 - 23.87 | 0.1648 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 28.86 and 29.43
Weekly Target 1 | 28.38 |
Weekly Target 2 | 28.76 |
Weekly Target 3 | 28.95 |
Weekly Target 4 | 29.33 |
Weekly Target 5 | 29.52 |
Weekly price and volumes for Nntl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.14 (7.09%) | 28.57 | 28.57 - 29.14 | 0.0707 times | Fri 22 March 2024 | 27.21 (15.89%) | 23.46 | 23.46 - 27.21 | 1.5433 times | Fri 15 March 2024 | 23.48 (0.34%) | 23.87 | 21.81 - 23.87 | 1.0043 times | Thu 07 March 2024 | 23.40 (-6.4%) | 23.75 | 21.85 - 24.93 | 1.5563 times | Sat 02 March 2024 | 25.00 (0%) | 25.00 | 22.65 - 25.75 | 0.774 times | Fri 23 February 2024 | 25.00 (5.49%) | 24.00 | 22.75 - 25.70 | 0.7371 times | Fri 16 February 2024 | 23.70 (-3.27%) | 25.72 | 22.50 - 25.72 | 1.3815 times | Fri 09 February 2024 | 24.50 (12.18%) | 22.83 | 22.50 - 25.16 | 2.4157 times | Fri 02 February 2024 | 21.84 (4%) | 21.42 | 21.42 - 21.84 | 0.4049 times | Thu 25 January 2024 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.1123 times | Thu 18 January 2024 | 21.42 (-5.8%) | 22.29 | 21.42 - 22.29 | 0.4206 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 25.48 and 32.81
Monthly Target 1 | 19.37 |
Monthly Target 2 | 24.25 |
Monthly Target 3 | 26.696666666667 |
Monthly Target 4 | 31.58 |
Monthly Target 5 | 34.03 |
Monthly price and volumes Nntl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.14 (21.42%) | 23.50 | 21.81 - 29.14 | 1.6068 times | Thu 29 February 2024 | 24.00 (9.89%) | 21.84 | 21.84 - 25.75 | 1.9141 times | Wed 31 January 2024 | 21.84 (-2.24%) | 22.78 | 21.00 - 25.13 | 0.8938 times | Fri 29 December 2023 | 22.34 (109.18%) | 11.21 | 11.21 - 22.34 | 2.664 times | Wed 29 November 2023 | 10.68 (7.55%) | 9.93 | 9.44 - 10.68 | 0.0546 times | Tue 31 October 2023 | 9.93 (-9.23%) | 11.48 | 9.93 - 13.92 | 0.4737 times | Fri 29 September 2023 | 10.94 (35.56%) | 8.47 | 7.41 - 10.97 | 0.5308 times | Tue 29 August 2023 | 8.07 (2.15%) | 7.90 | 7.50 - 10.44 | 1.2116 times | Mon 31 July 2023 | 7.90 (-38.04%) | 12.15 | 7.75 - 12.15 | 0.6505 times | Fri 30 June 2023 | 12.75 (-4.85%) | 12.75 | 12.75 - 12.75 | 0.0001 times | Mon 15 May 2023 | 13.40 (7.63%) | 12.45 | 12.40 - 13.40 | 0.018 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 24.92 |
20 day DMA | 24.55 |
35 day DMA | 24.47 |
50 day DMA | 23.78 |
100 day DMA | 19.22 |
150 day DMA | 15.79 |
200 day DMA | 14.34 |
EMA (exponential moving average) of Nntl 512279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.37 | 26.48 | 25.43 |
12 day EMA | 25.78 | 25.17 | 24.55 |
20 day EMA | 25.12 | 24.7 | 24.29 |
35 day EMA | 24.44 | 24.16 | 23.9 |
50 day EMA | 24.13 | 23.93 | 23.74 |
SMA (simple moving average) of Nntl 512279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 25.98 | 24.96 |
12 day SMA | 24.92 | 24.41 | 23.92 |
20 day SMA | 24.55 | 24.34 | 24.17 |
35 day SMA | 24.47 | 24.29 | 24.1 |
50 day SMA | 23.78 | 23.69 | 23.6 |
100 day SMA | 19.22 | 19.05 | 18.89 |
150 day SMA | 15.79 | 15.65 | 15.52 |
200 day SMA | 14.34 | 14.25 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.