Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 14.21 and 14.21
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.21 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0.0035 times |
| Mon 24 March 2025 | 14.21 (-4.89%) | 14.21 | 14.21 - 14.21 | 0.0005 times |
| Mon 17 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.466 times |
| Mon 03 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.1001 times |
| Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.2013 times |
| Mon 27 January 2025 | 14.23 (0%) | 14.23 | 14.23 - 14.23 | 0.0005 times |
| Mon 20 January 2025 | 14.23 (-4.56%) | 14.17 | 14.17 - 14.23 | 1.7542 times |
| Mon 13 January 2025 | 14.91 (-4.97%) | 15.69 | 14.91 - 15.69 | 1.0573 times |
| Mon 06 January 2025 | 15.69 (-4.91%) | 16.50 | 15.68 - 16.50 | 3.6941 times |
| Mon 30 December 2024 | 16.50 (-4.35%) | 16.41 | 16.40 - 16.50 | 2.7224 times |
| Mon 23 December 2024 | 17.25 (-4.43%) | 17.16 | 17.16 - 17.25 | 0.6461 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 14.21 and 14.21
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (-4.89%) | 14.21 | 14.21 - 14.21 | 0.0038 times |
| Mon 17 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.4377 times |
| Mon 03 March 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.0941 times |
| Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.1891 times |
| Mon 27 January 2025 | 14.23 (0%) | 14.23 | 14.23 - 14.23 | 0.0005 times |
| Mon 20 January 2025 | 14.23 (-4.56%) | 14.17 | 14.17 - 14.23 | 1.6478 times |
| Mon 13 January 2025 | 14.91 (-4.97%) | 15.69 | 14.91 - 15.69 | 0.9931 times |
| Mon 06 January 2025 | 15.69 (-4.91%) | 16.50 | 15.68 - 16.50 | 3.4699 times |
| Mon 30 December 2024 | 16.50 (-4.35%) | 16.41 | 16.40 - 16.50 | 2.5572 times |
| Mon 23 December 2024 | 17.25 (-4.43%) | 17.16 | 17.16 - 17.25 | 0.6069 times |
| Mon 16 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1787 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 14.21 and 14.21
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0.0021 times |
| Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.3301 times |
| Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.1173 times |
| Mon 27 January 2025 | 14.23 (-13.76%) | 16.50 | 14.17 - 16.50 | 3.7902 times |
| Mon 30 December 2024 | 16.50 (-21.09%) | 21.85 | 16.40 - 21.85 | 2.1297 times |
| Mon 25 November 2024 | 20.91 (-3.42%) | 22.00 | 20.91 - 23.10 | 1.7466 times |
| Mon 28 October 2024 | 21.65 (5%) | 20.62 | 20.62 - 21.65 | 0.2073 times |
| Mon 16 September 2024 | 20.62 (-9.72%) | 21.70 | 20.62 - 21.70 | 0.1759 times |
| Mon 26 August 2024 | 22.84 (-0.26%) | 22.68 | 21.76 - 22.90 | 0.6874 times |
| Mon 22 July 2024 | 22.90 (-3.9%) | 23.37 | 22.68 - 23.37 | 0.8135 times |
| Mon 10 June 2024 | 23.83 (-1.04%) | 22.88 | 22.88 - 24.76 | 0.1483 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.34 |
| 20 day DMA | 17.64 |
| 35 day DMA | 19.98 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.28 |
| 150 day DMA | 21.65 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.76 | 15.03 |
| 12 day EMA | 15.73 | 16.01 | 16.34 |
| 20 day EMA | 17.29 | 17.61 | 17.97 |
| 35 day EMA | 20.22 | 20.57 | 20.94 |
| 50 day EMA | 23.09 | 23.45 | 23.83 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.65 | 14.66 |
| 12 day SMA | 15.34 | 15.74 | 16.21 |
| 20 day SMA | 17.64 | 17.97 | 18.34 |
| 35 day SMA | 19.98 | 20.35 | 20.73 |
| 50 day SMA | 23.29 | 23.65 | 23.99 |
| 100 day SMA | 24.28 | 24.35 | 24.42 |
| 150 day SMA | 21.65 | 21.63 | 21.61 |
| 200 day SMA | 18.65 | 18.62 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.