Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 15.28 and 16.1
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.78 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-4.91%) | 16.50 | 15.68 - 16.50 | 3.5698 times | Mon 30 December 2024 | 16.50 (-4.35%) | 16.41 | 16.40 - 16.50 | 2.6308 times | Mon 23 December 2024 | 17.25 (-4.43%) | 17.16 | 17.16 - 17.25 | 0.6244 times | Mon 16 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1838 times | Mon 09 December 2024 | 19.00 (-4.43%) | 18.89 | 18.89 - 19.00 | 0.0267 times | Mon 02 December 2024 | 19.88 (-4.93%) | 21.85 | 19.88 - 21.85 | 0.0671 times | Mon 25 November 2024 | 20.91 (-4.95%) | 23.10 | 20.91 - 23.10 | 2.7606 times | Mon 18 November 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0005 times | Mon 11 November 2024 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.0122 times | Mon 04 November 2024 | 22.73 (4.99%) | 22.00 | 22.00 - 22.73 | 0.124 times | Mon 28 October 2024 | 21.65 (5%) | 20.62 | 20.62 - 21.65 | 0.1965 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 15.28 and 16.1
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-4.91%) | 16.50 | 15.68 - 16.50 | 3.5698 times | Mon 30 December 2024 | 16.50 (-4.35%) | 16.41 | 16.40 - 16.50 | 2.6308 times | Mon 23 December 2024 | 17.25 (-4.43%) | 17.16 | 17.16 - 17.25 | 0.6244 times | Mon 16 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1838 times | Mon 09 December 2024 | 19.00 (-4.43%) | 18.89 | 18.89 - 19.00 | 0.0267 times | Mon 02 December 2024 | 19.88 (-4.93%) | 21.85 | 19.88 - 21.85 | 0.0671 times | Mon 25 November 2024 | 20.91 (-4.95%) | 23.10 | 20.91 - 23.10 | 2.7606 times | Mon 18 November 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0005 times | Mon 11 November 2024 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.0122 times | Mon 04 November 2024 | 22.73 (4.99%) | 22.00 | 22.00 - 22.73 | 0.124 times | Mon 28 October 2024 | 21.65 (5%) | 20.62 | 20.62 - 21.65 | 0.1965 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 15.28 and 16.1
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-4.91%) | 16.50 | 15.68 - 16.50 | 1.1905 times | Mon 30 December 2024 | 16.50 (-21.09%) | 21.85 | 16.40 - 21.85 | 1.1782 times | Mon 25 November 2024 | 20.91 (-3.42%) | 22.00 | 20.91 - 23.10 | 0.9662 times | Mon 28 October 2024 | 21.65 (5%) | 20.62 | 20.62 - 21.65 | 0.1147 times | Mon 16 September 2024 | 20.62 (-9.72%) | 21.70 | 20.62 - 21.70 | 0.0973 times | Mon 26 August 2024 | 22.84 (-0.26%) | 22.68 | 21.76 - 22.90 | 0.3803 times | Mon 22 July 2024 | 22.90 (-3.9%) | 23.37 | 22.68 - 23.37 | 0.45 times | Mon 10 June 2024 | 23.83 (-1.04%) | 22.88 | 22.88 - 24.76 | 0.0821 times | Mon 27 May 2024 | 24.08 (-19.33%) | 29.26 | 22.03 - 29.26 | 2.608 times | Tue 30 April 2024 | 29.85 (2.44%) | 29.72 | 29.72 - 33.00 | 2.9328 times | Wed 27 March 2024 | 29.14 (21.42%) | 23.50 | 21.81 - 29.14 | 3.7837 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.75 |
| 35 day DMA | 23.38 |
| 50 day DMA | 25.88 |
| 100 day DMA | 24.89 |
| 150 day DMA | 21.55 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 18.03 | 18.8 |
| 12 day EMA | 19.09 | 19.71 | 20.29 |
| 20 day EMA | 20.56 | 21.07 | 21.55 |
| 35 day EMA | 22.96 | 23.39 | 23.8 |
| 50 day EMA | 25.2 | 25.59 | 25.96 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 18.14 | 19.02 |
| 12 day SMA | 19.69 | 20.1 | 20.53 |
| 20 day SMA | 20.75 | 21.15 | 21.52 |
| 35 day SMA | 23.38 | 23.86 | 24.33 |
| 50 day SMA | 25.88 | 26.16 | 26.42 |
| 100 day SMA | 24.89 | 24.97 | 25.05 |
| 150 day SMA | 21.55 | 21.53 | 21.51 |
| 200 day SMA | 18.42 | 18.38 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.