Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 40.15 and 44.14
| Daily Target 1 | 36.83 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.81 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.7852 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.1946 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.1813 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0633 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2618 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0119 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0138 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2079 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.1217 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.1585 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1005 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 40.15 and 44.14
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.7852 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.1946 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.1813 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0633 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2618 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0119 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0138 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2079 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.1217 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.1585 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1005 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 39.29 and 45.01
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.14 (21.44%) | 36.43 | 36.43 - 42.15 | 5.1959 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.313 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8947 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.352 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.481 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1432 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1137 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.3945 times | Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.0428 times | Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.0692 times | Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.0246 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 33.12 |
| 20 day DMA | 30.86 |
| 35 day DMA | 25.19 |
| 50 day DMA | 22.51 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.36 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 36.79 | 35.1 |
| 12 day EMA | 34.51 | 33.12 | 31.84 |
| 20 day EMA | 31.45 | 30.32 | 29.28 |
| 35 day EMA | 27.66 | 26.81 | 26.02 |
| 50 day EMA | 24.06 | 23.32 | 22.63 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 36.52 | 34.78 |
| 12 day SMA | 33.12 | 32.06 | 31.15 |
| 20 day SMA | 30.86 | 29.9 | 28.98 |
| 35 day SMA | 25.19 | 24.4 | 23.65 |
| 50 day SMA | 22.51 | 22.11 | 21.75 |
| 100 day SMA | 24.81 | 24.63 | 24.46 |
| 150 day SMA | 24.36 | 24.22 | 24.1 |
| 200 day SMA | 21.56 | 21.4 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.