Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 28.45 and 28.55
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.57 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.2446 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.7537 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0011 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0159 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.055 times | Tue 27 January 2026 | 32.63 (-4.98%) | 32.63 | 32.63 - 32.63 | 0.0055 times | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0005 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 7.906 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.7147 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.3029 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 4.4365 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 28.45 and 28.55
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1695 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.5221 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0008 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.011 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0381 times | Tue 27 January 2026 | 32.63 (-9.71%) | 34.34 | 32.63 - 34.34 | 0.0042 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 5.4764 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.495 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.2098 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 3.0731 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 8.5891 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 28.45 and 28.55
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1161 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0084 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 1.0036 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.4411 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3257 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.9308 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.4067 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.5004 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.149 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1182 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.4508 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.52 |
| 35 day DMA | 29.98 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.32 | 31.23 |
| 12 day EMA | 31.72 | 32.3 | 32.99 |
| 20 day EMA | 31.57 | 31.89 | 32.25 |
| 35 day EMA | 28.88 | 28.9 | 28.92 |
| 50 day EMA | 25.16 | 25.02 | 24.88 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 30.13 | 31.3 |
| 12 day SMA | 34.17 | 34.98 | 35.64 |
| 20 day SMA | 33.52 | 33.43 | 33.41 |
| 35 day SMA | 29.98 | 29.68 | 29.36 |
| 50 day SMA | 25.65 | 25.37 | 25.08 |
| 100 day SMA | 25.31 | 25.32 | 25.34 |
| 150 day SMA | 24.97 | 24.93 | 24.89 |
| 200 day SMA | 22.59 | 22.52 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.