Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 149.85 and 157.55
| Daily Target 1 | 143.43 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 158.83 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.70 (4.99%) | 147.50 | 146.00 - 153.70 | 2.2524 times | Wed 24 December 2025 | 146.40 (4.98%) | 144.90 | 142.80 - 146.40 | 1.6985 times | Tue 23 December 2025 | 139.45 (3.26%) | 135.05 | 133.00 - 139.85 | 0.8684 times | Mon 22 December 2025 | 135.05 (1.43%) | 136.45 | 129.30 - 138.00 | 0.7921 times | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.3031 times | Thu 18 December 2025 | 135.95 (2.84%) | 131.60 | 127.15 - 138.00 | 0.4515 times | Wed 17 December 2025 | 132.20 (-4.69%) | 137.00 | 131.80 - 139.00 | 0.2949 times | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 1.2287 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 1.6215 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.4889 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.3692 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 141.5 and 165.9
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.3797 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.2639 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1601 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2273 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1366 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0343 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 1.9349 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5657 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.2234 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0743 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0689 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 136.95 and 170.45
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.70 (12.52%) | 135.75 | 120.20 - 153.70 | 0.5529 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.9692 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.9811 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6057 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2594 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9073 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6749 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3745 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1725 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5025 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3483 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 135.98 |
| 20 day DMA | 134.66 |
| 35 day DMA | 138.19 |
| 50 day DMA | 131.44 |
| 100 day DMA | 112.15 |
| 150 day DMA | 102.75 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 139.45 | 135.98 |
| 12 day EMA | 139.06 | 136.4 | 134.58 |
| 20 day EMA | 136.99 | 135.23 | 134.05 |
| 35 day EMA | 132.43 | 131.18 | 130.28 |
| 50 day EMA | 129.85 | 128.88 | 128.17 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 138 | 135.16 |
| 12 day SMA | 135.98 | 133.56 | 131.98 |
| 20 day SMA | 134.66 | 134.11 | 133.81 |
| 35 day SMA | 138.19 | 137.77 | 137.56 |
| 50 day SMA | 131.44 | 130.36 | 129.46 |
| 100 day SMA | 112.15 | 111.62 | 111.15 |
| 150 day SMA | 102.75 | 102.24 | 101.76 |
| 200 day SMA | 95.45 | 95.08 | 94.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.