BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong Daily Stock price targets for BhagyaInl 512296 are 144.6 and 148.2

Daily Target 1141.6
Daily Target 2144
Daily Target 3145.2
Daily Target 4147.6
Daily Target 5148.8

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Wed 24 December 2025 146.40 (4.98%) 144.90 142.80 - 146.40 2.0925 times
Tue 23 December 2025 139.45 (3.26%) 135.05 133.00 - 139.85 1.0699 times
Mon 22 December 2025 135.05 (1.43%) 136.45 129.30 - 138.00 0.9759 times
Fri 19 December 2025 133.15 (-2.06%) 136.00 132.00 - 137.00 0.3734 times
Thu 18 December 2025 135.95 (2.84%) 131.60 127.15 - 138.00 0.5563 times
Wed 17 December 2025 132.20 (-4.69%) 137.00 131.80 - 139.00 0.3633 times
Tue 16 December 2025 138.70 (1.09%) 144.00 135.15 - 144.00 1.5137 times
Mon 15 December 2025 137.20 (3.47%) 132.60 132.60 - 139.20 1.9977 times
Fri 12 December 2025 132.60 (4.99%) 127.90 127.90 - 132.60 0.6024 times
Thu 11 December 2025 126.30 (4.38%) 121.00 121.00 - 127.00 0.4548 times
Wed 10 December 2025 121.00 (-3.01%) 124.00 120.20 - 124.95 0.4064 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 137.85 and 154.95

Weekly Target 1123.6
Weekly Target 2135
Weekly Target 3140.7
Weekly Target 4152.1
Weekly Target 5157.8

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Wed 24 December 2025 146.40 (9.95%) 136.45 129.30 - 146.40 0.2308 times
Fri 19 December 2025 133.15 (0.41%) 132.60 127.15 - 144.00 0.268 times
Fri 12 December 2025 132.60 (-0.86%) 132.95 120.20 - 134.85 0.1625 times
Fri 05 December 2025 133.75 (-2.09%) 135.75 126.65 - 140.00 0.2308 times
Fri 28 November 2025 136.60 (-5.01%) 142.00 129.85 - 147.00 0.1387 times
Fri 21 November 2025 143.80 (-6.74%) 167.90 142.30 - 167.90 1.0503 times
Fri 14 November 2025 154.20 (13.09%) 136.30 135.00 - 154.20 1.9648 times
Fri 07 November 2025 136.35 (-0.08%) 134.15 120.15 - 143.10 0.5744 times
Fri 31 October 2025 136.46 (35.24%) 120.24 117.00 - 148.91 5.3042 times
Thu 23 October 2025 100.90 (3.91%) 98.49 96.13 - 102.00 0.0754 times
Fri 17 October 2025 97.10 (-2.64%) 99.10 96.45 - 102.74 0.0699 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 133.3 and 159.5

Monthly Target 1111.47
Monthly Target 2128.93
Monthly Target 3137.66666666667
Monthly Target 4155.13
Monthly Target 5163.87

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Wed 24 December 2025 146.40 (7.17%) 135.75 120.20 - 146.40 0.4751 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.9854 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 3.0056 times
Tue 30 September 2025 94.83 (7.88%) 88.00 85.00 - 99.90 0.6107 times
Fri 29 August 2025 87.90 (-6.28%) 94.53 85.15 - 96.70 0.2615 times
Thu 31 July 2025 93.79 (17.68%) 79.00 77.31 - 115.85 1.923 times
Mon 30 June 2025 79.70 (2.02%) 76.00 70.19 - 85.97 0.6805 times
Fri 30 May 2025 78.12 (10.76%) 70.00 65.09 - 84.29 0.3776 times
Wed 30 April 2025 70.53 (-4.37%) 74.00 67.56 - 79.49 0.1739 times
Fri 28 March 2025 73.75 (-1.63%) 72.70 65.01 - 87.24 0.5067 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.3511 times

 monthly chart BhagyaInl

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 138
12 day DMA 133.56
20 day DMA 134.11
35 day DMA 137.77
50 day DMA 130.36
100 day DMA 111.62
150 day DMA 102.24
200 day DMA 95.08

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA139.45135.98134.25
12 day EMA136.4134.58133.7
20 day EMA135.23134.06133.49
35 day EMA131.09130.19129.64
50 day EMA128.54127.81127.33

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA138135.16135.01
12 day SMA133.56131.98131.5
20 day SMA134.11133.81133.71
35 day SMA137.77137.56137.47
50 day SMA130.36129.46128.62
100 day SMA111.62111.15110.75
150 day SMA102.24101.76101.33
200 day SMA95.0894.7494.43
Back to top | Use Dark Theme