Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 73.19 and 74.26
| Daily Target 1 | 72.93 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.003333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.07 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 73.94 (0.26%) | 74.00 | 73.50 - 74.57 | 0.3911 times |
| Fri 28 March 2025 | 73.75 (-0.35%) | 69.00 | 69.00 - 74.21 | 0.2868 times |
| Wed 26 March 2025 | 74.01 (-0.28%) | 75.00 | 73.77 - 77.05 | 2.0509 times |
| Tue 25 March 2025 | 74.22 (-2.97%) | 85.99 | 73.70 - 85.99 | 0.1881 times |
| Mon 24 March 2025 | 76.49 (2.71%) | 76.50 | 75.25 - 78.20 | 1.595 times |
| Fri 21 March 2025 | 74.47 (0.51%) | 75.90 | 73.98 - 76.00 | 1.1776 times |
| Thu 20 March 2025 | 74.09 (-1.09%) | 76.83 | 73.29 - 77.90 | 0.2171 times |
| Wed 19 March 2025 | 74.91 (3.74%) | 73.90 | 72.96 - 75.58 | 1.071 times |
| Tue 18 March 2025 | 72.21 (-0.48%) | 72.71 | 71.95 - 73.61 | 0.5301 times |
| Mon 17 March 2025 | 72.56 (-2.2%) | 72.24 | 72.00 - 78.00 | 2.4924 times |
| Thu 13 March 2025 | 74.19 (-0.28%) | 81.99 | 73.27 - 81.99 | 0.2245 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 73.19 and 74.26
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 73.94 (0.26%) | 74.00 | 73.50 - 74.57 | 0.1249 times |
| Fri 28 March 2025 | 73.75 (-0.97%) | 76.50 | 69.00 - 85.99 | 1.3158 times |
| Fri 21 March 2025 | 74.47 (0.38%) | 72.24 | 71.95 - 78.00 | 1.7524 times |
| Thu 13 March 2025 | 74.19 (-5.98%) | 87.24 | 65.01 - 87.24 | 1.0565 times |
| Fri 07 March 2025 | 78.91 (5.26%) | 72.70 | 71.83 - 82.00 | 0.714 times |
| Fri 28 February 2025 | 74.97 (-5.69%) | 77.25 | 73.00 - 86.92 | 1.2036 times |
| Fri 21 February 2025 | 79.49 (2.62%) | 75.00 | 71.15 - 81.99 | 0.7938 times |
| Fri 14 February 2025 | 77.46 (-13.73%) | 91.49 | 76.67 - 91.49 | 0.7058 times |
| Fri 07 February 2025 | 89.79 (2.08%) | 85.36 | 85.36 - 95.04 | 0.65 times |
| Fri 31 January 2025 | 87.96 (1.09%) | 87.01 | 80.93 - 94.00 | 1.6832 times |
| Fri 24 January 2025 | 87.01 (-8.17%) | 97.00 | 86.32 - 97.00 | 1.212 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 73.19 and 74.26
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 73.94 (0.26%) | 74.00 | 73.50 - 74.57 | 0.0155 times |
| Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5989 times |
| Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.415 times |
| Fri 31 January 2025 | 87.96 (-9.46%) | 100.00 | 80.93 - 104.00 | 0.6275 times |
| Tue 31 December 2024 | 97.15 (-5.1%) | 100.00 | 80.25 - 109.90 | 0.4397 times |
| Fri 29 November 2024 | 102.37 (2.99%) | 113.98 | 95.07 - 115.14 | 0.6488 times |
| Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 0.7587 times |
| Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 1.0267 times |
| Fri 30 August 2024 | 101.40 (-11.01%) | 114.00 | 96.95 - 115.05 | 1.5769 times |
| Wed 31 July 2024 | 113.95 (5.95%) | 109.70 | 105.70 - 128.95 | 3.8924 times |
| Fri 28 June 2024 | 107.55 (5.08%) | 107.00 | 93.25 - 116.00 | 1.463 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.69 |
| 35 day DMA | 77.15 |
| 50 day DMA | 80.47 |
| 100 day DMA | 89.92 |
| 150 day DMA | 93.89 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.24 | 74.48 |
| 12 day EMA | 74.54 | 74.65 | 74.81 |
| 20 day EMA | 75.38 | 75.53 | 75.72 |
| 35 day EMA | 77.85 | 78.08 | 78.34 |
| 50 day EMA | 80.5 | 80.77 | 81.06 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.59 | 74.66 |
| 12 day SMA | 74.1 | 74.32 | 74.38 |
| 20 day SMA | 74.69 | 74.87 | 75.2 |
| 35 day SMA | 77.15 | 77.54 | 77.93 |
| 50 day SMA | 80.47 | 80.72 | 81.01 |
| 100 day SMA | 89.92 | 90.27 | 90.53 |
| 150 day SMA | 93.89 | 94.06 | 94.23 |
| 200 day SMA | 97.72 | 97.9 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.