Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 73.22 and 75.24
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.84 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 74.47 (0.51%) | 75.90 | 73.98 - 76.00 | 1.3016 times | Thu 20 March 2025 | 74.09 (-1.09%) | 76.83 | 73.29 - 77.90 | 0.24 times | Wed 19 March 2025 | 74.91 (3.74%) | 73.90 | 72.96 - 75.58 | 1.1838 times | Tue 18 March 2025 | 72.21 (-0.48%) | 72.71 | 71.95 - 73.61 | 0.586 times | Mon 17 March 2025 | 72.56 (-2.2%) | 72.24 | 72.00 - 78.00 | 2.7549 times | Thu 13 March 2025 | 74.19 (-0.28%) | 81.99 | 73.27 - 81.99 | 0.2481 times | Wed 12 March 2025 | 74.40 (-2.76%) | 71.01 | 71.01 - 80.10 | 2.3803 times | Tue 11 March 2025 | 76.51 (2.64%) | 65.01 | 65.01 - 77.90 | 0.5239 times | Mon 10 March 2025 | 74.54 (-5.54%) | 87.24 | 74.54 - 87.24 | 0.5049 times | Fri 07 March 2025 | 78.91 (2.29%) | 79.10 | 77.10 - 79.96 | 0.2766 times | Thu 06 March 2025 | 77.14 (2.43%) | 82.00 | 75.57 - 82.00 | 0.5451 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 73.21 and 79.26
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 74.47 (0.38%) | 72.24 | 71.95 - 78.00 | 1.5745 times | Thu 13 March 2025 | 74.19 (-5.98%) | 87.24 | 65.01 - 87.24 | 0.9492 times | Fri 07 March 2025 | 78.91 (5.26%) | 72.70 | 71.83 - 82.00 | 0.6415 times | Fri 28 February 2025 | 74.97 (-5.69%) | 77.25 | 73.00 - 86.92 | 1.0815 times | Fri 21 February 2025 | 79.49 (2.62%) | 75.00 | 71.15 - 81.99 | 0.7132 times | Fri 14 February 2025 | 77.46 (-13.73%) | 91.49 | 76.67 - 91.49 | 0.6342 times | Fri 07 February 2025 | 89.79 (2.08%) | 85.36 | 85.36 - 95.04 | 0.584 times | Fri 31 January 2025 | 87.96 (1.09%) | 87.01 | 80.93 - 94.00 | 1.5124 times | Fri 24 January 2025 | 87.01 (-8.17%) | 97.00 | 86.32 - 97.00 | 1.0889 times | Fri 17 January 2025 | 94.75 (6.19%) | 89.00 | 82.90 - 98.00 | 1.2205 times | Fri 10 January 2025 | 89.23 (-8.61%) | 99.13 | 89.00 - 99.13 | 0.5889 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 69.74 and 91.97
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 74.47 (-0.67%) | 72.70 | 65.01 - 87.24 | 0.3864 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3678 times | Fri 31 January 2025 | 87.96 (-9.46%) | 100.00 | 80.93 - 104.00 | 0.5561 times | Tue 31 December 2024 | 97.15 (-5.1%) | 100.00 | 80.25 - 109.90 | 0.3896 times | Fri 29 November 2024 | 102.37 (2.99%) | 113.98 | 95.07 - 115.14 | 0.575 times | Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 0.6723 times | Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 0.9099 times | Fri 30 August 2024 | 101.40 (-11.01%) | 114.00 | 96.95 - 115.05 | 1.3973 times | Wed 31 July 2024 | 113.95 (5.95%) | 109.70 | 105.70 - 128.95 | 3.4493 times | Fri 28 June 2024 | 107.55 (5.08%) | 107.00 | 93.25 - 116.00 | 1.2965 times | Fri 31 May 2024 | 102.35 (-7.8%) | 112.00 | 101.15 - 122.00 | 0.9919 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.94 |
| 20 day DMA | 75.71 |
| 35 day DMA | 79.05 |
| 50 day DMA | 81.85 |
| 100 day DMA | 91.07 |
| 150 day DMA | 94.73 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.06 | 74.04 |
| 12 day EMA | 74.83 | 74.89 | 75.03 |
| 20 day EMA | 76.09 | 76.26 | 76.49 |
| 35 day EMA | 79.08 | 79.35 | 79.66 |
| 50 day EMA | 82.15 | 82.46 | 82.8 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.59 | 73.65 |
| 12 day SMA | 74.94 | 74.93 | 74.82 |
| 20 day SMA | 75.71 | 75.85 | 75.86 |
| 35 day SMA | 79.05 | 79.36 | 79.62 |
| 50 day SMA | 81.85 | 82.25 | 82.67 |
| 100 day SMA | 91.07 | 91.23 | 91.43 |
| 150 day SMA | 94.73 | 94.89 | 95.06 |
| 200 day SMA | 98.46 | 98.6 | 98.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.