Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 93.01 and 98.23
| Daily Target 1 | 91.96 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 97.176666666667 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 102.4 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.17 (-2.35%) | 100.29 | 95.07 - 100.29 | 0.4269 times | Tue 19 November 2024 | 98.48 (-1.09%) | 99.57 | 98.00 - 101.59 | 1.9264 times | Mon 18 November 2024 | 99.57 (0.84%) | 98.73 | 96.46 - 101.28 | 0.8248 times | Thu 14 November 2024 | 98.74 (-2.08%) | 99.50 | 97.31 - 100.57 | 0.8397 times | Wed 13 November 2024 | 100.84 (-0.16%) | 99.67 | 97.12 - 101.80 | 1.1341 times | Tue 12 November 2024 | 101.00 (-1.93%) | 100.93 | 100.10 - 105.33 | 1.458 times | Mon 11 November 2024 | 102.99 (-0.32%) | 101.25 | 100.60 - 104.30 | 0.4041 times | Fri 08 November 2024 | 103.32 (-3.97%) | 108.01 | 102.73 - 108.95 | 1.7278 times | Thu 07 November 2024 | 107.59 (0.4%) | 115.00 | 106.82 - 115.00 | 0.2638 times | Wed 06 November 2024 | 107.16 (1.59%) | 105.01 | 105.01 - 109.20 | 0.9942 times | Tue 05 November 2024 | 105.48 (-0.79%) | 104.10 | 103.47 - 105.90 | 0.8286 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 92.36 and 98.88
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 97.61 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.17 (-2.6%) | 98.73 | 95.07 - 101.59 | 0.4417 times | Thu 14 November 2024 | 98.74 (-4.43%) | 101.25 | 97.12 - 105.33 | 0.5331 times | Fri 08 November 2024 | 103.32 (-5.2%) | 109.00 | 102.73 - 115.00 | 0.9673 times | Fri 01 November 2024 | 108.99 (20.63%) | 89.10 | 88.65 - 115.14 | 1.4111 times | Fri 25 October 2024 | 90.35 (-16.23%) | 108.25 | 89.45 - 108.25 | 1.2148 times | Fri 18 October 2024 | 107.85 (5.32%) | 105.45 | 101.00 - 112.35 | 1.9731 times | Fri 11 October 2024 | 102.40 (-0.19%) | 109.00 | 98.00 - 109.00 | 0.2052 times | Thu 03 October 2024 | 102.60 (-3.34%) | 106.00 | 101.95 - 106.50 | 0.2852 times | Fri 27 September 2024 | 106.15 (3.11%) | 103.00 | 100.25 - 108.00 | 0.9879 times | Fri 20 September 2024 | 102.95 (2.23%) | 102.75 | 101.00 - 110.30 | 1.9805 times | Fri 13 September 2024 | 100.70 (-1.61%) | 102.35 | 98.00 - 103.05 | 0.924 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 85.59 and 105.66
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 102.12666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.17 (-3.25%) | 113.98 | 95.07 - 115.14 | 0.3107 times | Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 0.4173 times | Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 0.5648 times | Fri 30 August 2024 | 101.40 (-11.01%) | 114.00 | 96.95 - 115.05 | 0.8674 times | Wed 31 July 2024 | 113.95 (5.95%) | 109.70 | 105.70 - 128.95 | 2.1413 times | Fri 28 June 2024 | 107.55 (5.08%) | 107.00 | 93.25 - 116.00 | 0.8048 times | Fri 31 May 2024 | 102.35 (-7.8%) | 112.00 | 101.15 - 122.00 | 0.6158 times | Tue 30 April 2024 | 111.01 (36.28%) | 85.14 | 83.09 - 126.11 | 1.9238 times | Thu 28 March 2024 | 81.46 (-14.28%) | 96.39 | 77.00 - 100.00 | 0.5048 times | Thu 29 February 2024 | 95.03 (0.3%) | 96.65 | 92.45 - 119.43 | 1.8493 times | Wed 31 January 2024 | 94.75 (-8.34%) | 103.40 | 92.25 - 107.00 | 1.3728 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 102.31 |
| 20 day DMA | 99.67 |
| 35 day DMA | 101.2 |
| 50 day DMA | 101.7 |
| 100 day DMA | 104.69 |
| 150 day DMA | 106.72 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.92 | 100.64 |
| 12 day EMA | 100.25 | 100.99 | 101.45 |
| 20 day EMA | 100.7 | 101.18 | 101.46 |
| 35 day EMA | 101.04 | 101.33 | 101.5 |
| 50 day EMA | 101.41 | 101.62 | 101.75 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 99.73 | 100.63 |
| 12 day SMA | 102.31 | 103.37 | 103.45 |
| 20 day SMA | 99.67 | 99.75 | 100.02 |
| 35 day SMA | 101.2 | 101.49 | 101.62 |
| 50 day SMA | 101.7 | 101.82 | 101.87 |
| 100 day SMA | 104.69 | 104.82 | 104.91 |
| 150 day SMA | 106.72 | 106.89 | 107.02 |
| 200 day SMA | 104.55 | 104.55 | 104.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.