Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 163.03 and 168.88
| Daily Target 1 | 161.73 |
| Daily Target 2 | 164.32 |
| Daily Target 3 | 167.58333333333 |
| Daily Target 4 | 170.17 |
| Daily Target 5 | 173.43 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (-0.95%) | 170.85 | 165.00 - 170.85 | 0.1813 times | Mon 09 February 2026 | 168.50 (1.87%) | 166.60 | 165.45 - 172.50 | 0.4197 times | Fri 06 February 2026 | 165.40 (-2.36%) | 165.30 | 163.00 - 168.90 | 0.1773 times | Thu 05 February 2026 | 169.40 (-2.64%) | 168.15 | 165.35 - 169.85 | 0.3052 times | Wed 04 February 2026 | 174.00 (-1.3%) | 170.10 | 169.65 - 179.10 | 1.8292 times | Tue 03 February 2026 | 176.30 (3.28%) | 171.00 | 162.20 - 179.00 | 1.0622 times | Mon 02 February 2026 | 170.70 (1.4%) | 160.00 | 159.95 - 176.00 | 0.8024 times | Sun 01 February 2026 | 168.35 (-4.99%) | 176.00 | 168.35 - 176.00 | 0.3251 times | Fri 30 January 2026 | 177.20 (-4.11%) | 192.00 | 175.60 - 194.00 | 3.8846 times | Thu 29 January 2026 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 1.0128 times | Wed 28 January 2026 | 176.00 (4.98%) | 176.00 | 176.00 - 176.00 | 1.1682 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 165.95 and 173.45
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (0.91%) | 166.60 | 165.00 - 172.50 | 0.1278 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 0.9575 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.5858 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.1657 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.9269 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.7261 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.3364 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5546 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3854 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2338 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3319 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 153.85 and 173
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.90 (-5.81%) | 176.00 | 159.95 - 179.10 | 0.3156 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6788 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0097 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.6095 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.3604 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4796 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2054 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.5101 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5344 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2965 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1366 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 172.1 |
| 20 day DMA | 168.75 |
| 35 day DMA | 165.72 |
| 50 day DMA | 155.64 |
| 100 day DMA | 136.68 |
| 150 day DMA | 121.73 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.47 | 169.95 |
| 12 day EMA | 169.51 | 169.98 | 170.25 |
| 20 day EMA | 168.13 | 168.26 | 168.23 |
| 35 day EMA | 161.82 | 161.52 | 161.11 |
| 50 day EMA | 155.54 | 155.08 | 154.53 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 170.72 | 171.16 |
| 12 day SMA | 172.1 | 171.5 | 171.06 |
| 20 day SMA | 168.75 | 168.97 | 168.77 |
| 35 day SMA | 165.72 | 164.75 | 163.82 |
| 50 day SMA | 155.64 | 155.03 | 154.52 |
| 100 day SMA | 136.68 | 135.95 | 135.2 |
| 150 day SMA | 121.73 | 121.15 | 120.55 |
| 200 day SMA | 110.44 | 109.98 | 109.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.