Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 109.94 and 115.23
| Daily Target 1 | 108.91 |
| Daily Target 2 | 110.96 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 119.49 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.01 (-1.84%) | 115.00 | 112.15 - 117.44 | 0.3495 times | Thu 18 April 2024 | 115.13 (-4.45%) | 122.78 | 114.10 - 123.00 | 0.5589 times | Tue 16 April 2024 | 120.49 (4.71%) | 118.32 | 114.00 - 123.35 | 0.2947 times | Mon 15 April 2024 | 115.07 (-5.62%) | 119.95 | 113.65 - 120.41 | 0.4258 times | Fri 12 April 2024 | 121.92 (2.92%) | 126.11 | 120.05 - 126.11 | 1.0927 times | Wed 10 April 2024 | 118.46 (-0.31%) | 118.57 | 114.75 - 121.35 | 0.876 times | Tue 09 April 2024 | 118.83 (5.24%) | 111.82 | 111.82 - 122.00 | 0.7854 times | Mon 08 April 2024 | 112.91 (-1.89%) | 116.84 | 111.30 - 119.90 | 1.8372 times | Fri 05 April 2024 | 115.09 (4.21%) | 110.00 | 107.20 - 119.00 | 2.2357 times | Thu 04 April 2024 | 110.44 (8.59%) | 103.80 | 103.80 - 111.56 | 1.544 times | Wed 03 April 2024 | 101.70 (-1.99%) | 102.89 | 99.35 - 103.65 | 0.1924 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 106.98 and 118.18
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.01 (-7.31%) | 119.95 | 112.15 - 123.35 | 0.8346 times | Fri 12 April 2024 | 121.92 (5.93%) | 116.84 | 111.30 - 126.11 | 2.3523 times | Fri 05 April 2024 | 115.09 (41.28%) | 85.14 | 83.09 - 119.00 | 2.7993 times | Thu 28 March 2024 | 81.46 (-2.87%) | 85.55 | 80.10 - 87.80 | 0.3711 times | Fri 22 March 2024 | 83.87 (-1.15%) | 83.30 | 81.31 - 87.91 | 0.2492 times | Fri 15 March 2024 | 84.85 (-10.36%) | 96.55 | 77.00 - 96.55 | 0.5297 times | Thu 07 March 2024 | 94.66 (-4.81%) | 99.75 | 91.05 - 99.75 | 0.4096 times | Sat 02 March 2024 | 99.44 (-0.96%) | 100.09 | 92.45 - 103.58 | 0.7292 times | Fri 23 February 2024 | 100.40 (-5.78%) | 109.47 | 97.67 - 109.47 | 0.9199 times | Fri 16 February 2024 | 106.56 (3.49%) | 98.10 | 94.09 - 109.20 | 0.8051 times | Fri 09 February 2024 | 102.97 (5.36%) | 99.67 | 98.33 - 119.43 | 4.1804 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 98.05 and 141.07
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 107.40333333333 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.01 (38.73%) | 85.14 | 83.09 - 126.11 | 1.4412 times | Thu 28 March 2024 | 81.46 (-14.28%) | 96.39 | 77.00 - 100.00 | 0.4298 times | Thu 29 February 2024 | 95.03 (0.3%) | 96.65 | 92.45 - 119.43 | 1.5745 times | Wed 31 January 2024 | 94.75 (-8.34%) | 103.40 | 92.25 - 107.00 | 1.1688 times | Fri 29 December 2023 | 103.37 (47.67%) | 70.12 | 67.20 - 110.70 | 2.4601 times | Thu 30 November 2023 | 70.00 (5.04%) | 65.31 | 62.56 - 70.12 | 0.106 times | Tue 31 October 2023 | 66.64 (-4.81%) | 70.00 | 64.50 - 79.98 | 0.1816 times | Fri 29 September 2023 | 70.01 (6.59%) | 66.90 | 66.90 - 96.85 | 1.0763 times | Thu 31 August 2023 | 65.68 (-2.19%) | 69.69 | 63.80 - 74.79 | 0.8403 times | Mon 31 July 2023 | 67.15 (17.79%) | 57.01 | 50.11 - 67.15 | 0.7215 times | Fri 30 June 2023 | 57.01 (11.92%) | 50.60 | 49.40 - 62.00 | 0.6039 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 113.9 |
| 20 day DMA | 102.23 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.59 |
| 100 day DMA | 93.92 |
| 150 day DMA | 86.01 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 116.74 | 117.54 |
| 12 day EMA | 111.61 | 111.35 | 110.66 |
| 20 day EMA | 107.03 | 106.4 | 105.48 |
| 35 day EMA | 103.72 | 103.17 | 102.47 |
| 50 day EMA | 101.05 | 100.56 | 99.97 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 118.21 | 118.95 |
| 12 day SMA | 113.9 | 112.63 | 109.82 |
| 20 day SMA | 102.23 | 100.9 | 99.39 |
| 35 day SMA | 97.77 | 97.44 | 97.02 |
| 50 day SMA | 99.59 | 99.32 | 98.98 |
| 100 day SMA | 93.92 | 93.44 | 92.94 |
| 150 day SMA | 86.01 | 85.87 | 85.7 |
| 200 day SMA | 80.56 | 80.27 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.