Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 176.5 and 186.65
| Daily Target 1 | 174.65 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 194.95 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.05 (-1.78%) | 185.35 | 181.10 - 191.25 | 1.1279 times | Thu 09 April 2026 | 185.35 (14.73%) | 162.90 | 162.90 - 193.85 | 4.6218 times | Wed 08 April 2026 | 161.55 (4.26%) | 161.90 | 158.75 - 167.75 | 0.5304 times | Tue 07 April 2026 | 154.95 (1.81%) | 147.10 | 147.10 - 158.65 | 0.3723 times | Mon 06 April 2026 | 152.20 (-0.03%) | 150.05 | 148.40 - 155.00 | 0.4779 times | Thu 02 April 2026 | 152.25 (0.56%) | 150.90 | 145.10 - 153.00 | 0.5571 times | Wed 01 April 2026 | 151.40 (9.91%) | 137.80 | 137.80 - 151.50 | 1.1085 times | Mon 30 March 2026 | 137.75 (-3.81%) | 140.00 | 134.65 - 143.05 | 0.618 times | Fri 27 March 2026 | 143.20 (-3.01%) | 145.00 | 142.15 - 146.65 | 0.2217 times | Wed 25 March 2026 | 147.65 (1.93%) | 149.65 | 147.00 - 151.90 | 0.3645 times | Tue 24 March 2026 | 144.85 (6.43%) | 135.10 | 135.10 - 146.40 | 0.4162 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 164.58 and 211.33
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 2.0474 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.6557 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.4938 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5603 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 1.0097 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.4368 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.266 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.7286 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4536 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.348 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 2.2326 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 159.93 and 215.98
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.05 (32.16%) | 137.80 | 137.80 - 193.85 | 0.4777 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6957 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7181 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5376 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9248 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.474 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1617 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4392 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1881 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.383 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.4894 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 154.11 |
| 20 day DMA | 152.3 |
| 35 day DMA | 154.25 |
| 50 day DMA | 158.81 |
| 100 day DMA | 154.38 |
| 150 day DMA | 138.1 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 164.84 | 154.58 |
| 12 day EMA | 160.4 | 156.46 | 151.21 |
| 20 day EMA | 157.29 | 154.68 | 151.45 |
| 35 day EMA | 157.34 | 155.89 | 154.16 |
| 50 day EMA | 160.11 | 159.22 | 158.15 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 161.26 | 154.47 |
| 12 day SMA | 154.11 | 151.1 | 147.71 |
| 20 day SMA | 152.3 | 151.49 | 150.04 |
| 35 day SMA | 154.25 | 153.57 | 152.82 |
| 50 day SMA | 158.81 | 158.52 | 158.01 |
| 100 day SMA | 154.38 | 153.96 | 153.49 |
| 150 day SMA | 138.1 | 137.48 | 136.83 |
| 200 day SMA | 125.86 | 125.33 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.