Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 136.23 and 143.08
| Daily Target 1 | 130.58 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 137.43333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 144.28 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.45 (3.26%) | 135.05 | 133.00 - 139.85 | 1.2869 times | Mon 22 December 2025 | 135.05 (1.43%) | 136.45 | 129.30 - 138.00 | 1.1738 times | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.4492 times | Thu 18 December 2025 | 135.95 (2.84%) | 131.60 | 127.15 - 138.00 | 0.6691 times | Wed 17 December 2025 | 132.20 (-4.69%) | 137.00 | 131.80 - 139.00 | 0.437 times | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 1.8207 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 2.4028 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.7245 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.5471 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.4888 times | Tue 09 December 2025 | 124.75 (-2.04%) | 125.45 | 121.00 - 128.50 | 1.0769 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 134.38 and 144.93
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 136.2 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.45 (4.73%) | 136.45 | 129.30 - 139.85 | 0.1155 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.2711 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1644 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2335 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1403 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0627 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 1.9881 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5812 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.3669 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0763 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0707 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 129.83 and 153.63
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.45 (2.09%) | 135.75 | 120.20 - 144.00 | 0.4155 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.9978 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0244 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6145 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2632 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.935 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6847 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3799 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.175 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5098 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3533 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 131.98 |
| 20 day DMA | 133.81 |
| 35 day DMA | 137.56 |
| 50 day DMA | 129.46 |
| 100 day DMA | 111.15 |
| 150 day DMA | 101.76 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 134.25 | 133.85 |
| 12 day EMA | 134.58 | 133.7 | 133.45 |
| 20 day EMA | 134.1 | 133.54 | 133.38 |
| 35 day EMA | 130.09 | 129.54 | 129.22 |
| 50 day EMA | 127.38 | 126.89 | 126.56 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 135.01 | 135.44 |
| 12 day SMA | 131.98 | 131.5 | 131.18 |
| 20 day SMA | 133.81 | 133.71 | 133.79 |
| 35 day SMA | 137.56 | 137.47 | 137.66 |
| 50 day SMA | 129.46 | 128.62 | 127.9 |
| 100 day SMA | 111.15 | 110.75 | 110.42 |
| 150 day SMA | 101.76 | 101.33 | 100.93 |
| 200 day SMA | 94.74 | 94.43 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.