Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 74.17 and 82.05
| Daily Target 1 | 67.94 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 83.7 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.09 (-1.88%) | 71.25 | 71.25 - 79.13 | 0.9167 times |
| Thu 12 June 2025 | 78.57 (-1.62%) | 79.10 | 78.01 - 80.52 | 1.4501 times |
| Wed 11 June 2025 | 79.86 (-1.2%) | 82.00 | 78.59 - 82.62 | 1.7132 times |
| Tue 10 June 2025 | 80.83 (0.27%) | 80.74 | 80.41 - 81.36 | 0.7188 times |
| Mon 09 June 2025 | 80.61 (2.45%) | 79.48 | 79.48 - 81.84 | 0.3833 times |
| Fri 06 June 2025 | 78.68 (-0.43%) | 79.55 | 78.48 - 80.74 | 0.338 times |
| Thu 05 June 2025 | 79.02 (-0.68%) | 79.01 | 78.03 - 81.50 | 3.4293 times |
| Wed 04 June 2025 | 79.56 (-0.29%) | 79.25 | 78.82 - 80.05 | 0.211 times |
| Tue 03 June 2025 | 79.79 (1.28%) | 80.36 | 78.61 - 80.47 | 0.2406 times |
| Mon 02 June 2025 | 78.78 (0.84%) | 76.00 | 76.00 - 79.10 | 0.599 times |
| Fri 30 May 2025 | 78.12 (-0.48%) | 79.02 | 77.25 - 79.02 | 0.1189 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 68.49 and 79.86
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.09 (-2.02%) | 79.48 | 71.25 - 82.62 | 1.3755 times |
| Fri 06 June 2025 | 78.68 (0.72%) | 76.00 | 76.00 - 81.50 | 1.2788 times |
| Fri 30 May 2025 | 78.12 (-2.39%) | 80.56 | 77.25 - 82.87 | 0.4807 times |
| Fri 23 May 2025 | 80.03 (6.37%) | 82.00 | 76.00 - 84.29 | 1.551 times |
| Fri 16 May 2025 | 75.24 (10.88%) | 69.20 | 69.00 - 77.32 | 1.8503 times |
| Fri 09 May 2025 | 67.86 (-1.71%) | 70.32 | 65.09 - 72.09 | 1.0969 times |
| Fri 02 May 2025 | 69.04 (-6.48%) | 72.98 | 68.52 - 73.40 | 0.8377 times |
| Fri 25 April 2025 | 73.82 (1.72%) | 74.02 | 73.10 - 79.49 | 0.6513 times |
| Thu 17 April 2025 | 72.57 (3.51%) | 72.00 | 70.25 - 74.80 | 0.466 times |
| Fri 11 April 2025 | 70.11 (-5.94%) | 67.56 | 67.56 - 75.00 | 0.4118 times |
| Fri 04 April 2025 | 74.54 (1.07%) | 74.00 | 72.96 - 75.00 | 0.4514 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 74.17 and 85.54
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 76.986666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.09 (-1.32%) | 76.00 | 71.25 - 82.62 | 0.4118 times |
| Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.8281 times |
| Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.3815 times |
| Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 1.1112 times |
| Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.7701 times |
| Fri 31 January 2025 | 87.96 (-9.46%) | 100.00 | 80.93 - 104.00 | 1.1644 times |
| Tue 31 December 2024 | 97.15 (-5.1%) | 100.00 | 80.25 - 109.90 | 0.8159 times |
| Fri 29 November 2024 | 102.37 (2.99%) | 113.98 | 95.07 - 115.14 | 1.204 times |
| Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 1.4078 times |
| Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 1.9053 times |
| Fri 30 August 2024 | 101.40 (-11.01%) | 114.00 | 96.95 - 115.05 | 2.926 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.12 |
| 20 day DMA | 79.16 |
| 35 day DMA | 75.77 |
| 50 day DMA | 75.02 |
| 100 day DMA | 78.28 |
| 150 day DMA | 85.62 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.48 | 79.93 |
| 12 day EMA | 78.83 | 79.15 | 79.26 |
| 20 day EMA | 78.2 | 78.32 | 78.29 |
| 35 day EMA | 77.06 | 77.06 | 76.97 |
| 50 day EMA | 75.39 | 75.32 | 75.19 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.71 | 79.8 |
| 12 day SMA | 79.12 | 79.22 | 79.26 |
| 20 day SMA | 79.16 | 79.07 | 78.9 |
| 35 day SMA | 75.77 | 75.76 | 75.69 |
| 50 day SMA | 75.02 | 75 | 74.92 |
| 100 day SMA | 78.28 | 78.43 | 78.59 |
| 150 day SMA | 85.62 | 85.72 | 85.8 |
| 200 day SMA | 89.68 | 89.8 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.