Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 144.6 and 148.2
| Daily Target 1 | 141.6 |
| Daily Target 2 | 144 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 148.8 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.40 (4.98%) | 144.90 | 142.80 - 146.40 | 2.0925 times | Tue 23 December 2025 | 139.45 (3.26%) | 135.05 | 133.00 - 139.85 | 1.0699 times | Mon 22 December 2025 | 135.05 (1.43%) | 136.45 | 129.30 - 138.00 | 0.9759 times | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.3734 times | Thu 18 December 2025 | 135.95 (2.84%) | 131.60 | 127.15 - 138.00 | 0.5563 times | Wed 17 December 2025 | 132.20 (-4.69%) | 137.00 | 131.80 - 139.00 | 0.3633 times | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 1.5137 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 1.9977 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.6024 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.4548 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.4064 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 137.85 and 154.95
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.40 (9.95%) | 136.45 | 129.30 - 146.40 | 0.2308 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.268 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1625 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2308 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1387 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0503 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 1.9648 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5744 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.3042 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0754 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0699 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 133.3 and 159.5
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.40 (7.17%) | 135.75 | 120.20 - 146.40 | 0.4751 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.9854 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0056 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6107 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2615 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.923 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6805 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3776 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1739 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5067 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3511 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 133.56 |
| 20 day DMA | 134.11 |
| 35 day DMA | 137.77 |
| 50 day DMA | 130.36 |
| 100 day DMA | 111.62 |
| 150 day DMA | 102.24 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 135.98 | 134.25 |
| 12 day EMA | 136.4 | 134.58 | 133.7 |
| 20 day EMA | 135.23 | 134.06 | 133.49 |
| 35 day EMA | 131.09 | 130.19 | 129.64 |
| 50 day EMA | 128.54 | 127.81 | 127.33 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 135.16 | 135.01 |
| 12 day SMA | 133.56 | 131.98 | 131.5 |
| 20 day SMA | 134.11 | 133.81 | 133.71 |
| 35 day SMA | 137.77 | 137.56 | 137.47 |
| 50 day SMA | 130.36 | 129.46 | 128.62 |
| 100 day SMA | 111.62 | 111.15 | 110.75 |
| 150 day SMA | 102.24 | 101.76 | 101.33 |
| 200 day SMA | 95.08 | 94.74 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.