Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 77.67 and 85.43
| Daily Target 1 | 71.2 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 78.963333333333 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 86.72 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.55 (5%) | 77.00 | 73.79 - 81.55 | 1.6447 times | Thu 12 November 2026 | 77.67 (1.4%) | 80.43 | 76.00 - 80.43 | 2.4129 times | Wed 11 November 2026 | 76.60 (4.99%) | 72.00 | 70.50 - 76.60 | 0.5578 times | Mon 09 November 2026 | 72.96 (-14.67%) | 67.00 | 67.00 - 72.96 | 1.2775 times | Fri 30 October 2026 | 85.50 (4.97%) | 85.50 | 85.50 - 85.50 | 0.0344 times | Thu 29 October 2026 | 81.45 (4.96%) | 81.45 | 81.45 - 81.45 | 0.0655 times | Wed 28 October 2026 | 77.60 (4.94%) | 75.95 | 75.45 - 77.60 | 1.0796 times | Tue 27 October 2026 | 73.95 (4.97%) | 73.95 | 70.45 - 73.95 | 2.6514 times | Mon 26 October 2026 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.0933 times | Fri 23 October 2026 | 67.10 (4.93%) | 67.10 | 67.10 - 67.10 | 0.1829 times | Thu 22 October 2026 | 63.95 (4.92%) | 63.95 | 63.95 - 63.95 | 0.1901 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 74.28 and 88.83
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.55 (-4.62%) | 67.00 | 67.00 - 81.55 | 2.2139 times | Fri 30 October 2026 | 85.50 (27.42%) | 70.45 | 70.45 - 85.50 | 1.4743 times | Fri 23 October 2026 | 67.10 (21.34%) | 58.05 | 58.05 - 67.10 | 0.1669 times | Fri 16 October 2026 | 55.30 (-87.21%) | 45.60 | 45.60 - 55.30 | 0.0073 times | Tue 06 October 2026 | 432.35 (7.32%) | 400.05 | 398.40 - 432.35 | 0.3374 times | Thu 01 October 2026 | 402.85 (-5.39%) | 439.90 | 393.65 - 439.90 | 0.5649 times | Fri 25 September 2026 | 425.80 (-4.6%) | 459.50 | 414.25 - 461.25 | 1.1963 times | Fri 18 September 2026 | 446.35 (5.55%) | 416.30 | 387.70 - 469.80 | 1.9252 times | Fri 11 September 2026 | 422.90 (14.16%) | 374.75 | 364.55 - 439.00 | 1.5609 times | Fri 04 September 2026 | 370.45 (-5.13%) | 396.90 | 367.00 - 396.90 | 0.5531 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.5677 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 74.28 and 88.83
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.55 (-4.62%) | 67.00 | 67.00 - 81.55 | 0.4669 times | Fri 30 October 2026 | 85.50 (-79.14%) | 407.05 | 45.60 - 432.35 | 0.4561 times | Tue 29 September 2026 | 409.90 (6.65%) | 384.80 | 364.55 - 469.80 | 1.1654 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.7956 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.944 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.9515 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.1581 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.2945 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.87 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.898 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.9228 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 74.14 |
| 20 day DMA | 102.18 |
| 35 day DMA | 240.63 |
| 50 day DMA | 283.22 |
| 100 day DMA | 329.82 |
| 150 day DMA | 301.02 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 77.26 | 77.05 |
| 12 day EMA | 91.74 | 93.59 | 96.48 |
| 20 day EMA | 128.83 | 133.8 | 139.71 |
| 35 day EMA | 188.81 | 195.13 | 202.04 |
| 50 day EMA | 270.8 | 278.52 | 286.71 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.84 | 78.82 |
| 12 day SMA | 74.14 | 72.19 | 70.32 |
| 20 day SMA | 102.18 | 118.24 | 134.86 |
| 35 day SMA | 240.63 | 249.44 | 257.83 |
| 50 day SMA | 283.22 | 289.61 | 295.71 |
| 100 day SMA | 329.82 | 332.07 | 334.52 |
| 150 day SMA | 301.02 | 301.45 | 301.93 |
| 200 day SMA | 266.34 | 266.82 | 267.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.