Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 152 and 164.9
| Daily Target 1 | 148.7 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 174.5 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 161.90 (4.99%) | 167.90 | 155.00 - 167.90 | 2.0866 times | Fri 14 November 2025 | 154.20 (9.99%) | 144.00 | 142.80 - 154.20 | 4.4542 times | Thu 13 November 2025 | 140.20 (1.26%) | 142.95 | 138.00 - 146.60 | 0.8359 times | Wed 12 November 2025 | 138.45 (-0.22%) | 144.30 | 136.20 - 144.30 | 0.187 times | Tue 11 November 2025 | 138.75 (0.84%) | 135.00 | 135.00 - 144.05 | 0.383 times | Mon 10 November 2025 | 137.60 (0.92%) | 136.30 | 136.30 - 141.00 | 0.2632 times | Fri 07 November 2025 | 136.35 (7.7%) | 120.15 | 120.15 - 138.00 | 0.5724 times | Thu 06 November 2025 | 126.60 (-8.92%) | 141.80 | 125.10 - 143.00 | 0.5846 times | Tue 04 November 2025 | 139.00 (0.07%) | 136.55 | 136.10 - 143.10 | 0.2163 times | Mon 03 November 2025 | 138.90 (1.79%) | 134.15 | 133.00 - 142.60 | 0.4168 times | Fri 31 October 2025 | 136.46 (-3.56%) | 141.49 | 133.32 - 144.61 | 0.4893 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 152 and 164.9
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 161.90 (4.99%) | 167.90 | 155.00 - 167.90 | 0.6971 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0457 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5981 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.5226 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0785 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0728 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1791 times | Fri 03 October 2025 | 95.99 (0.28%) | 92.00 | 92.00 - 97.00 | 0.0731 times | Fri 26 September 2025 | 95.72 (2.29%) | 93.70 | 90.53 - 99.90 | 0.6242 times | Fri 19 September 2025 | 93.58 (0.07%) | 92.60 | 90.60 - 96.45 | 0.1088 times | Fri 12 September 2025 | 93.51 (0.9%) | 93.90 | 87.01 - 93.90 | 0.1409 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 141.03 and 188.78
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 161.90 (18.64%) | 134.15 | 120.15 - 167.90 | 1.7801 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.1311 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6362 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2725 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 2.0032 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.7088 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3933 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1812 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5278 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3658 times | Fri 31 January 2025 | 87.96 (-9.46%) | 100.00 | 80.93 - 104.00 | 0.5531 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 140.83 |
| 20 day DMA | 128.66 |
| 35 day DMA | 115.15 |
| 50 day DMA | 108.22 |
| 100 day DMA | 99.05 |
| 150 day DMA | 91.05 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 143.45 | 138.07 |
| 12 day EMA | 139.93 | 135.94 | 132.62 |
| 20 day EMA | 131.73 | 128.56 | 125.86 |
| 35 day EMA | 121.13 | 118.73 | 116.64 |
| 50 day EMA | 110.59 | 108.5 | 106.64 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 141.84 | 138.27 |
| 12 day SMA | 140.83 | 138.93 | 136.59 |
| 20 day SMA | 128.66 | 125.47 | 122.71 |
| 35 day SMA | 115.15 | 113.13 | 111.36 |
| 50 day SMA | 108.22 | 106.82 | 105.55 |
| 100 day SMA | 99.05 | 98.15 | 97.35 |
| 150 day SMA | 91.05 | 90.47 | 89.93 |
| 200 day SMA | 88.41 | 88.03 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.