Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 132 and 140.4
| Daily Target 1 | 130.08 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 142.32 |
| Daily Target 5 | 146.88 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.75 (-3.81%) | 140.00 | 134.65 - 143.05 | 1.4409 times | Fri 27 March 2026 | 143.20 (-3.01%) | 145.00 | 142.15 - 146.65 | 0.5168 times | Wed 25 March 2026 | 147.65 (1.93%) | 149.65 | 147.00 - 151.90 | 0.8497 times | Tue 24 March 2026 | 144.85 (6.43%) | 135.10 | 135.10 - 146.40 | 0.9702 times | Mon 23 March 2026 | 136.10 (-6.78%) | 145.45 | 135.55 - 145.45 | 1.6728 times | Fri 20 March 2026 | 146.00 (0.93%) | 143.05 | 143.05 - 148.95 | 0.7987 times | Thu 19 March 2026 | 144.65 (-3.95%) | 148.70 | 144.20 - 148.85 | 0.4598 times | Wed 18 March 2026 | 150.60 (1.69%) | 151.80 | 148.05 - 151.80 | 1.2086 times | Tue 17 March 2026 | 148.10 (2.7%) | 144.30 | 143.70 - 148.40 | 0.6296 times | Mon 16 March 2026 | 144.20 (-0.31%) | 142.95 | 138.35 - 146.75 | 1.4529 times | Fri 13 March 2026 | 144.65 (-8.19%) | 156.25 | 144.25 - 156.25 | 2.5254 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 132 and 140.4
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 133.92 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.75 (-3.81%) | 140.00 | 134.65 - 143.05 | 0.1828 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.5087 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5773 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 1.0402 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.4802 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.3043 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.7506 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4673 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.3887 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 2.3 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.6906 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 118.08 and 154.33
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6949 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7172 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5358 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9237 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4723 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1592 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4387 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1879 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3814 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.4888 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2712 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 145.44 |
| 20 day DMA | 151.39 |
| 35 day DMA | 154.39 |
| 50 day DMA | 158.88 |
| 100 day DMA | 152.55 |
| 150 day DMA | 134.73 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 144.61 | 145.31 |
| 12 day EMA | 145.92 | 147.41 | 148.17 |
| 20 day EMA | 149.09 | 150.28 | 151.02 |
| 35 day EMA | 154 | 154.96 | 155.65 |
| 50 day EMA | 157.98 | 158.81 | 159.45 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 143.56 | 143.85 |
| 12 day SMA | 145.44 | 147.37 | 149.27 |
| 20 day SMA | 151.39 | 152.05 | 152.55 |
| 35 day SMA | 154.39 | 155.3 | 156.18 |
| 50 day SMA | 158.88 | 159.5 | 159.94 |
| 100 day SMA | 152.55 | 152.56 | 152.5 |
| 150 day SMA | 134.73 | 134.43 | 134.09 |
| 200 day SMA | 122.91 | 122.62 | 122.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.