BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong Daily Stock price targets for BhagyaInl 512296 are 73.22 and 75.24

Daily Target 172.8
Daily Target 273.63
Daily Target 374.816666666667
Daily Target 475.65
Daily Target 576.84

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Fri 21 March 2025 74.47 (0.51%) 75.90 73.98 - 76.00 1.3016 times
Thu 20 March 2025 74.09 (-1.09%) 76.83 73.29 - 77.90 0.24 times
Wed 19 March 2025 74.91 (3.74%) 73.90 72.96 - 75.58 1.1838 times
Tue 18 March 2025 72.21 (-0.48%) 72.71 71.95 - 73.61 0.586 times
Mon 17 March 2025 72.56 (-2.2%) 72.24 72.00 - 78.00 2.7549 times
Thu 13 March 2025 74.19 (-0.28%) 81.99 73.27 - 81.99 0.2481 times
Wed 12 March 2025 74.40 (-2.76%) 71.01 71.01 - 80.10 2.3803 times
Tue 11 March 2025 76.51 (2.64%) 65.01 65.01 - 77.90 0.5239 times
Mon 10 March 2025 74.54 (-5.54%) 87.24 74.54 - 87.24 0.5049 times
Fri 07 March 2025 78.91 (2.29%) 79.10 77.10 - 79.96 0.2766 times
Thu 06 March 2025 77.14 (2.43%) 82.00 75.57 - 82.00 0.5451 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 73.21 and 79.26

Weekly Target 168.76
Weekly Target 271.61
Weekly Target 374.806666666667
Weekly Target 477.66
Weekly Target 580.86

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Fri 21 March 2025 74.47 (0.38%) 72.24 71.95 - 78.00 1.5745 times
Thu 13 March 2025 74.19 (-5.98%) 87.24 65.01 - 87.24 0.9492 times
Fri 07 March 2025 78.91 (5.26%) 72.70 71.83 - 82.00 0.6415 times
Fri 28 February 2025 74.97 (-5.69%) 77.25 73.00 - 86.92 1.0815 times
Fri 21 February 2025 79.49 (2.62%) 75.00 71.15 - 81.99 0.7132 times
Fri 14 February 2025 77.46 (-13.73%) 91.49 76.67 - 91.49 0.6342 times
Fri 07 February 2025 89.79 (2.08%) 85.36 85.36 - 95.04 0.584 times
Fri 31 January 2025 87.96 (1.09%) 87.01 80.93 - 94.00 1.5124 times
Fri 24 January 2025 87.01 (-8.17%) 97.00 86.32 - 97.00 1.0889 times
Fri 17 January 2025 94.75 (6.19%) 89.00 82.90 - 98.00 1.2205 times
Fri 10 January 2025 89.23 (-8.61%) 99.13 89.00 - 99.13 0.5889 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 69.74 and 91.97

Monthly Target 153.34
Monthly Target 263.91
Monthly Target 375.573333333333
Monthly Target 486.14
Monthly Target 597.8

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Fri 21 March 2025 74.47 (-0.67%) 72.70 65.01 - 87.24 0.3864 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.3678 times
Fri 31 January 2025 87.96 (-9.46%) 100.00 80.93 - 104.00 0.5561 times
Tue 31 December 2024 97.15 (-5.1%) 100.00 80.25 - 109.90 0.3896 times
Fri 29 November 2024 102.37 (2.99%) 113.98 95.07 - 115.14 0.575 times
Thu 31 October 2024 99.40 (-4.79%) 106.50 88.65 - 112.35 0.6723 times
Mon 30 September 2024 104.40 (2.96%) 103.00 98.00 - 110.30 0.9099 times
Fri 30 August 2024 101.40 (-11.01%) 114.00 96.95 - 115.05 1.3973 times
Wed 31 July 2024 113.95 (5.95%) 109.70 105.70 - 128.95 3.4493 times
Fri 28 June 2024 107.55 (5.08%) 107.00 93.25 - 116.00 1.2965 times
Fri 31 May 2024 102.35 (-7.8%) 112.00 101.15 - 122.00 0.9919 times

 monthly chart BhagyaInl

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 73.65
12 day DMA 74.94
20 day DMA 75.71
35 day DMA 79.05
50 day DMA 81.85
100 day DMA 91.07
150 day DMA 94.73
200 day DMA 98.46

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA74.274.0674.04
12 day EMA74.8374.8975.03
20 day EMA76.0976.2676.49
35 day EMA79.0879.3579.66
50 day EMA82.1582.4682.8

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.5973.65
12 day SMA74.9474.9374.82
20 day SMA75.7175.8575.86
35 day SMA79.0579.3679.62
50 day SMA81.8582.2582.67
100 day SMA91.0791.2391.43
150 day SMA94.7394.8995.06
200 day SMA98.4698.698.75
Back to top | Use Dark Theme