Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 132.5 and 141.35
| Daily Target 1 | 130.43 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 139.28333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 148.13 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 138.70 (1.09%) | 144.00 | 135.15 - 144.00 | 1.7947 times | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 2.3684 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.7142 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.5393 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.4818 times | Tue 09 December 2025 | 124.75 (-2.04%) | 125.45 | 121.00 - 128.50 | 1.0615 times | Mon 08 December 2025 | 127.35 (-4.79%) | 132.95 | 127.10 - 134.85 | 0.658 times | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.0717 times | Thu 04 December 2025 | 131.15 (-0.91%) | 131.50 | 129.00 - 133.30 | 0.9095 times | Wed 03 December 2025 | 132.35 (-3.46%) | 137.10 | 130.50 - 137.10 | 0.401 times | Tue 02 December 2025 | 137.10 (-0.9%) | 134.65 | 134.50 - 138.70 | 0.313 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 135.65 and 147.05
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 138.70 (4.6%) | 132.60 | 132.60 - 144.00 | 0.2005 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1664 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2363 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.142 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0754 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0117 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5881 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.4308 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0772 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0716 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1761 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 129.45 and 153.25
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 138.70 (1.54%) | 135.75 | 120.20 - 144.00 | 0.3189 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.018 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0549 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6207 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2658 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9545 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6916 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3838 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1768 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.515 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3569 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 131.72 |
| 20 day DMA | 136.34 |
| 35 day DMA | 137.21 |
| 50 day DMA | 125.64 |
| 100 day DMA | 109.56 |
| 150 day DMA | 99.67 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 131.47 | 128.61 |
| 12 day EMA | 133.22 | 132.22 | 131.31 |
| 20 day EMA | 133.45 | 132.9 | 132.45 |
| 35 day EMA | 128.43 | 127.83 | 127.28 |
| 50 day EMA | 123.75 | 123.14 | 122.57 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 128.37 | 126.4 |
| 12 day SMA | 131.72 | 131.54 | 132.01 |
| 20 day SMA | 136.34 | 137.5 | 138.35 |
| 35 day SMA | 137.21 | 136.13 | 135.1 |
| 50 day SMA | 125.64 | 124.76 | 123.93 |
| 100 day SMA | 109.56 | 109.22 | 108.79 |
| 150 day SMA | 99.67 | 99.19 | 98.74 |
| 200 day SMA | 93.28 | 92.99 | 92.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.