Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 130.2 and 138.5
| Daily Target 1 | 123.48 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 131.78333333333 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 140.08 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.3647 times | Thu 04 December 2025 | 131.15 (-0.91%) | 131.50 | 129.00 - 133.30 | 1.158 times | Wed 03 December 2025 | 132.35 (-3.46%) | 137.10 | 130.50 - 137.10 | 0.5106 times | Tue 02 December 2025 | 137.10 (-0.9%) | 134.65 | 134.50 - 138.70 | 0.3985 times | Mon 01 December 2025 | 138.35 (1.28%) | 135.75 | 129.80 - 140.00 | 2.8147 times | Fri 28 November 2025 | 136.60 (-4.38%) | 142.00 | 135.75 - 142.00 | 0.9706 times | Thu 27 November 2025 | 142.85 (1.82%) | 140.35 | 140.35 - 147.00 | 0.6314 times | Wed 26 November 2025 | 140.30 (2.07%) | 137.25 | 135.00 - 142.85 | 0.4788 times | Tue 25 November 2025 | 137.45 (0.59%) | 130.00 | 129.85 - 143.00 | 0.6311 times | Mon 24 November 2025 | 136.65 (-4.97%) | 142.00 | 136.65 - 142.00 | 1.0416 times | Fri 21 November 2025 | 143.80 (-3.97%) | 145.00 | 142.30 - 149.75 | 2.1609 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 123.53 and 136.88
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2391 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1437 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0883 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0359 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5952 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.4962 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0781 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0724 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1782 times | Fri 03 October 2025 | 95.99 (0.28%) | 92.00 | 92.00 - 97.00 | 0.0727 times | Fri 26 September 2025 | 95.72 (2.29%) | 93.70 | 90.53 - 99.90 | 0.6212 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 123.53 and 136.88
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.1274 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.0579 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.1154 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.633 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2711 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9932 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.7053 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3913 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1803 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5252 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3639 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 138.34 |
| 20 day DMA | 141.32 |
| 35 day DMA | 131.12 |
| 50 day DMA | 120.66 |
| 100 day DMA | 106.8 |
| 150 day DMA | 96.85 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 134.81 | 136.64 |
| 12 day EMA | 137.11 | 137.72 | 138.91 |
| 20 day EMA | 136.18 | 136.44 | 137 |
| 35 day EMA | 128.93 | 128.65 | 128.5 |
| 50 day EMA | 119.82 | 119.25 | 118.76 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 135.11 | 137.45 |
| 12 day SMA | 138.34 | 140.43 | 143 |
| 20 day SMA | 141.32 | 140.96 | 141.36 |
| 35 day SMA | 131.12 | 130.13 | 129.23 |
| 50 day SMA | 120.66 | 119.85 | 119.08 |
| 100 day SMA | 106.8 | 106.26 | 105.75 |
| 150 day SMA | 96.85 | 96.44 | 96.06 |
| 200 day SMA | 91.76 | 91.54 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.