Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 58.04 and 58.04
Daily Target 1 | 58.04 |
Daily Target 2 | 58.04 |
Daily Target 3 | 58.04 |
Daily Target 4 | 58.04 |
Daily Target 5 | 58.04 |
Daily price and volume Shantai
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 0.5778 times | Mon 21 October 2024 | 55.28 (5%) | 55.28 | 55.28 - 55.28 | 4.6443 times | Mon 07 October 2024 | 52.65 (4.99%) | 52.65 | 52.60 - 52.65 | 0.2102 times | Mon 30 September 2024 | 50.15 (-4.95%) | 51.00 | 50.15 - 51.00 | 0.8491 times | Mon 23 September 2024 | 52.76 (-4.99%) | 58.30 | 52.76 - 58.30 | 1.4332 times | Fri 13 September 2024 | 55.53 (4.99%) | 55.53 | 55.53 - 55.53 | 0.466 times | Thu 12 September 2024 | 52.89 (4.98%) | 52.89 | 52.89 - 52.89 | 0.0021 times | Wed 11 September 2024 | 50.38 (4.98%) | 50.38 | 50.38 - 50.38 | 1.4943 times | Mon 09 September 2024 | 47.99 (4.08%) | 47.99 | 47.99 - 47.99 | 0.1036 times | Mon 02 September 2024 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2195 times | Mon 26 August 2024 | 48.53 (-4.99%) | 48.55 | 48.53 - 48.55 | 0.0321 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 58.04 and 58.04
Weekly Target 1 | 58.04 |
Weekly Target 2 | 58.04 |
Weekly Target 3 | 58.04 |
Weekly Target 4 | 58.04 |
Weekly Target 5 | 58.04 |
Weekly price and volumes for Shantai
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 0.5398 times | Mon 21 October 2024 | 55.28 (5%) | 55.28 | 55.28 - 55.28 | 4.3388 times | Mon 07 October 2024 | 52.65 (4.99%) | 52.65 | 52.60 - 52.65 | 0.1964 times | Mon 30 September 2024 | 50.15 (-4.95%) | 51.00 | 50.15 - 51.00 | 0.7933 times | Mon 23 September 2024 | 52.76 (-4.99%) | 58.30 | 52.76 - 58.30 | 1.3389 times | Fri 13 September 2024 | 55.53 (20.43%) | 47.99 | 47.99 - 55.53 | 1.93 times | Mon 02 September 2024 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2051 times | Mon 26 August 2024 | 48.53 (-4.99%) | 48.55 | 48.53 - 48.55 | 0.03 times | Mon 19 August 2024 | 51.08 (-4.99%) | 51.08 | 51.08 - 51.08 | 0.3686 times | Mon 12 August 2024 | 53.76 (3.9%) | 53.20 | 53.20 - 54.32 | 0.2593 times | Mon 05 August 2024 | 51.74 (4.8%) | 51.80 | 48.05 - 51.80 | 0.3057 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 55.32 and 60.76
Monthly Target 1 | 50.79 |
Monthly Target 2 | 54.41 |
Monthly Target 3 | 56.226666666667 |
Monthly Target 4 | 59.85 |
Monthly Target 5 | 61.67 |
Monthly price and volumes Shantai
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 1.8327 times | Mon 30 September 2024 | 50.15 (3.34%) | 46.11 | 46.11 - 58.30 | 1.541 times | Mon 26 August 2024 | 48.53 (8.35%) | 46.81 | 46.81 - 54.32 | 0.7777 times | Wed 31 July 2024 | 44.79 (21.05%) | 36.90 | 33.86 - 44.83 | 1.7314 times | Mon 24 June 2024 | 37.00 (-14.73%) | 41.25 | 37.00 - 45.15 | 0.0433 times | Fri 31 May 2024 | 43.39 (21.88%) | 35.60 | 30.62 - 45.29 | 1.7761 times | Tue 30 April 2024 | 35.60 (-10.98%) | 39.99 | 35.60 - 41.97 | 0.5509 times | Thu 28 March 2024 | 39.99 (-18.88%) | 47.00 | 39.90 - 51.00 | 0.3364 times | Thu 29 February 2024 | 49.30 (0.69%) | 48.75 | 44.65 - 50.00 | 0.3284 times | Wed 31 January 2024 | 48.96 (28.84%) | 39.80 | 35.80 - 48.96 | 1.082 times | Fri 29 December 2023 | 38.00 (58.47%) | 25.17 | 25.17 - 40.57 | 1.0935 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
DMA period | DMA value |
5 day DMA | 53.78 |
12 day DMA | 51.78 |
20 day DMA | 49.5 |
35 day DMA | 44.6 |
50 day DMA | 43.37 |
100 day DMA | 42.67 |
150 day DMA | 40.11 |
200 day DMA | 36.59 |
EMA (exponential moving average) of Shantai 512297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.71 | 53.04 | 51.92 |
12 day EMA | 52.11 | 51.03 | 50.26 |
20 day EMA | 49.73 | 48.86 | 48.18 |
35 day EMA | 46.79 | 46.13 | 45.59 |
50 day EMA | 43.5 | 42.91 | 42.41 |
SMA (simple moving average) of Shantai 512297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.78 | 53.27 | 52.8 |
12 day SMA | 51.78 | 51.43 | 51.13 |
20 day SMA | 49.5 | 48.45 | 47.62 |
35 day SMA | 44.6 | 44 | 43.47 |
50 day SMA | 43.37 | 42.89 | 42.43 |
100 day SMA | 42.67 | 42.56 | 42.5 |
150 day SMA | 40.11 | 39.88 | 39.66 |
200 day SMA | 36.59 | 36.47 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.