Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 31.45 and 31.45
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.45 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (1.98%) | 31.45 | 31.45 - 31.45 | 0.3743 times | Wed 11 February 2026 | 30.84 (1.98%) | 30.84 | 30.84 - 30.84 | 0.4167 times | Tue 10 February 2026 | 30.24 (1.99%) | 30.24 | 30.24 - 30.24 | 0.3466 times | Mon 09 February 2026 | 29.65 (2%) | 29.65 | 29.51 - 29.65 | 0.3476 times | Fri 06 February 2026 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 1.1964 times | Thu 05 February 2026 | 28.50 (1.97%) | 28.50 | 28.50 - 28.50 | 2.5277 times | Wed 04 February 2026 | 27.95 (1.97%) | 27.95 | 27.95 - 27.95 | 0.5534 times | Tue 03 February 2026 | 27.41 (1.97%) | 27.41 | 27.41 - 27.41 | 0.5417 times | Mon 02 February 2026 | 26.88 (1.97%) | 25.84 | 25.84 - 26.88 | 1.9467 times | Sun 01 February 2026 | 26.36 (4.11%) | 26.00 | 24.06 - 26.58 | 1.7488 times | Fri 30 January 2026 | 25.32 (4.98%) | 25.32 | 25.20 - 25.32 | 1.0294 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 30.48 and 32.42
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (8.19%) | 29.65 | 29.51 - 31.45 | 0.2978 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7075 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1184 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5385 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7643 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.0522 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.1514 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.3724 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 0.8254 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.172 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0317 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 27.76 and 35.15
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (24.21%) | 26.00 | 24.06 - 31.45 | 0.6998 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.9193 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8816 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1093 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1788 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6102 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5296 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1591 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8064 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.106 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.7962 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 28.15 |
| 20 day DMA | 25.52 |
| 35 day DMA | 22.38 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.65 | 29.05 |
| 12 day EMA | 28.18 | 27.58 | 26.99 |
| 20 day EMA | 26.19 | 25.64 | 25.09 |
| 35 day EMA | 23.19 | 22.7 | 22.22 |
| 50 day EMA | 20.38 | 19.93 | 19.48 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.66 | 29.08 |
| 12 day SMA | 28.15 | 27.44 | 26.7 |
| 20 day SMA | 25.52 | 24.93 | 24.37 |
| 35 day SMA | 22.38 | 21.87 | 21.38 |
| 50 day SMA | 19.88 | 19.51 | 19.16 |
| 100 day SMA | 16.77 | 16.59 | 16.41 |
| 150 day SMA | 15.59 | 15.48 | 15.36 |
| 200 day SMA | 18.93 | 19.15 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.