Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 15.77 and 16.54
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.67 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.13 (4.74%) | 15.40 | 15.40 - 16.17 | 1.6182 times | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 2.2931 times | Fri 12 December 2025 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 2.6075 times | Thu 11 December 2025 | 13.99 (3.63%) | 14.17 | 13.99 - 14.17 | 1.9551 times | Wed 10 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 0.0124 times | Tue 09 December 2025 | 14.00 (2.94%) | 14.00 | 14.00 - 14.00 | 0.0674 times | Mon 08 December 2025 | 13.60 (4.62%) | 13.62 | 13.60 - 13.65 | 0.8535 times | Fri 05 December 2025 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.1145 times | Thu 04 December 2025 | 12.39 (-4.98%) | 13.69 | 12.39 - 13.69 | 0.4627 times | Wed 03 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0157 times | Tue 02 December 2025 | 13.04 (0%) | 12.39 | 12.39 - 13.04 | 0.3863 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 15.57 and 16.74
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.13 (9.88%) | 15.40 | 15.00 - 16.17 | 1.2252 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 1.7216 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.3173 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.5738 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 12.30 - 15.61 | 1.3923 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.4957 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.6455 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 1.0458 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 1.6509 times | Thu 16 October 2025 | 13.77 (8.43%) | 12.70 | 12.70 - 15.34 | 0.9319 times | Fri 10 October 2025 | 12.70 (-2.31%) | 13.26 | 12.35 - 14.11 | 1.4722 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 14.26 and 18.04
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.13 (23.7%) | 13.04 | 12.39 - 16.17 | 0.1467 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 12.30 - 15.92 | 0.1396 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2304 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7863 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6824 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.4936 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0391 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0025 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.026 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4533 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.3989 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.44 |
| 150 day DMA | 15.01 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.45 | 13.98 |
| 12 day EMA | 14.25 | 13.91 | 13.64 |
| 20 day EMA | 13.99 | 13.76 | 13.59 |
| 35 day EMA | 13.8 | 13.66 | 13.56 |
| 50 day EMA | 13.87 | 13.78 | 13.71 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.31 | 13.95 |
| 12 day SMA | 13.82 | 13.56 | 13.42 |
| 20 day SMA | 13.5 | 13.39 | 13.41 |
| 35 day SMA | 13.81 | 13.74 | 13.73 |
| 50 day SMA | 13.8 | 13.75 | 13.71 |
| 100 day SMA | 13.44 | 13.43 | 13.41 |
| 150 day SMA | 15.01 | 15.41 | 15.81 |
| 200 day SMA | 27.63 | 27.82 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.