Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 12.47 and 12.76
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.96 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.73 (-0.47%) | 12.79 | 12.50 - 12.79 | 2.0753 times |
| Tue 19 August 2025 | 12.79 (4.75%) | 12.25 | 12.25 - 12.79 | 0.429 times |
| Mon 18 August 2025 | 12.21 (-4.83%) | 12.89 | 12.19 - 12.99 | 0.8016 times |
| Thu 14 August 2025 | 12.83 (-4.96%) | 12.90 | 12.83 - 12.90 | 0.6283 times |
| Wed 13 August 2025 | 13.50 (3.05%) | 12.50 | 12.50 - 13.75 | 0.1565 times |
| Tue 12 August 2025 | 13.10 (4.8%) | 12.50 | 12.37 - 13.10 | 0.0494 times |
| Mon 11 August 2025 | 12.50 (-0.87%) | 13.09 | 11.98 - 13.09 | 1.9139 times |
| Fri 08 August 2025 | 12.61 (5%) | 12.25 | 11.70 - 12.61 | 3.6647 times |
| Thu 07 August 2025 | 12.01 (-0.5%) | 12.01 | 11.47 - 12.01 | 0.0722 times |
| Wed 06 August 2025 | 12.07 (-4.96%) | 12.64 | 12.07 - 12.64 | 0.2092 times |
| Tue 05 August 2025 | 12.70 (-4.51%) | 13.30 | 12.64 - 13.30 | 2.013 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 12.06 and 12.86
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.73 (-0.78%) | 12.89 | 12.19 - 12.99 | 0.6525 times |
| Thu 14 August 2025 | 12.83 (1.74%) | 13.09 | 11.98 - 13.75 | 0.5424 times |
| Fri 08 August 2025 | 12.61 (-9.93%) | 14.65 | 11.47 - 14.65 | 1.3362 times |
| Fri 01 August 2025 | 14.00 (-0.71%) | 14.10 | 13.00 - 14.75 | 1.8455 times |
| Fri 25 July 2025 | 14.10 (0%) | 14.10 | 13.26 - 14.50 | 1.8927 times |
| Fri 18 July 2025 | 14.10 (-0.35%) | 14.65 | 13.30 - 15.06 | 0.8017 times |
| Fri 11 July 2025 | 14.15 (-0.91%) | 14.28 | 13.27 - 14.74 | 0.9335 times |
| Fri 04 July 2025 | 14.28 (5.62%) | 14.14 | 13.25 - 15.00 | 0.9696 times |
| Fri 27 June 2025 | 13.52 (-2.66%) | 13.73 | 13.01 - 14.34 | 0.4811 times |
| Thu 19 June 2025 | 13.89 (-8.2%) | 15.28 | 13.71 - 15.28 | 0.5449 times |
| Fri 13 June 2025 | 15.13 (6.03%) | 14.98 | 14.02 - 15.40 | 0.9366 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 10.51 and 13.69
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.73 (-6.05%) | 13.55 | 11.47 - 14.65 | 0.6257 times |
| Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.5111 times |
| Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0513 times |
| Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0493 times |
| Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.038 times |
| Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4586 times |
| Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.4035 times |
| Mon 06 January 2025 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 0.1342 times |
| Mon 30 December 2024 | 60.94 (5%) | 58.04 | 58.04 - 60.94 | 0.6935 times |
| Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.0347 times |
| Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 0.0839 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.77 |
| 100 day DMA | 30.68 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.73 | 12.7 |
| 12 day EMA | 12.87 | 12.9 | 12.92 |
| 20 day EMA | 13.08 | 13.12 | 13.16 |
| 35 day EMA | 13.4 | 13.44 | 13.48 |
| 50 day EMA | 13.75 | 13.79 | 13.83 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.89 | 12.83 |
| 12 day SMA | 12.7 | 12.8 | 12.87 |
| 20 day SMA | 13.18 | 13.22 | 13.27 |
| 35 day SMA | 13.58 | 13.62 | 13.66 |
| 50 day SMA | 13.77 | 13.81 | 13.84 |
| 100 day SMA | 30.68 | 31.25 | 31.79 |
| 150 day SMA | 37.47 | 37.66 | 37.85 |
| 200 day SMA | 37.91 | 38.07 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.