Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 99.99 and 99.99
| Daily Target 1 | 99.99 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 99.99 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.5374 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 2.2292 times | Fri 15 May 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 3.8195 times | Thu 14 May 2026 | 100.01 (2%) | 100.01 | 100.01 - 100.01 | 1.4744 times | Wed 13 May 2026 | 98.05 (2%) | 98.05 | 98.05 - 98.05 | 0.1795 times | Tue 12 May 2026 | 96.13 (1.99%) | 96.13 | 96.13 - 96.13 | 0.7731 times | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.1758 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.1531 times | Thu 07 May 2026 | 90.60 (1.99%) | 90.60 | 90.60 - 90.60 | 0.2517 times | Wed 06 May 2026 | 88.83 (2%) | 88.83 | 88.83 - 88.83 | 0.4063 times | Tue 05 May 2026 | 87.09 (1.99%) | 87.09 | 87.09 - 87.09 | 0.6566 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 99.99 and 99.99
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 99.99 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.2592 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 1.0752 times | Fri 15 May 2026 | 102.01 (10.39%) | 94.25 | 94.25 - 102.01 | 3.0976 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.7605 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.4272 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 1.1155 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.7582 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 1.9285 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.132 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.4461 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 1.5259 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 92.69 and 109.31
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 2.3793 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.9792 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.7058 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.6451 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.4935 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.686 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0851 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1391 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.4748 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.4121 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 0.9019 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 94.65 |
| 20 day DMA | 88.07 |
| 35 day DMA | 77.24 |
| 50 day DMA | 68.1 |
| 100 day DMA | 46.59 |
| 150 day DMA | 35.68 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.1 | 98.16 |
| 12 day EMA | 94.48 | 93.48 | 92.11 |
| 20 day EMA | 88.67 | 87.48 | 86.06 |
| 35 day EMA | 78.76 | 77.51 | 76.13 |
| 50 day EMA | 68.85 | 67.58 | 66.22 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.44 | 98.09 |
| 12 day SMA | 94.65 | 93.29 | 91.71 |
| 20 day SMA | 88.07 | 86.65 | 85.12 |
| 35 day SMA | 77.24 | 75.91 | 74.53 |
| 50 day SMA | 68.1 | 66.89 | 65.65 |
| 100 day SMA | 46.59 | 45.73 | 44.88 |
| 150 day SMA | 35.68 | 35.1 | 34.51 |
| 200 day SMA | 30.01 | 29.58 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.