Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 61.38 and 61.38
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.38 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 2.0964 times | Mon 06 April 2026 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.6758 times | Thu 02 April 2026 | 59.00 (1.99%) | 59.00 | 59.00 - 59.00 | 0.0791 times | Wed 01 April 2026 | 57.85 (1.99%) | 57.85 | 57.85 - 57.85 | 0.7584 times | Mon 30 March 2026 | 56.72 (2%) | 56.72 | 56.72 - 56.72 | 0.3938 times | Fri 27 March 2026 | 55.61 (2%) | 55.61 | 55.61 - 55.61 | 0.6766 times | Wed 25 March 2026 | 54.52 (1.98%) | 54.52 | 54.52 - 54.52 | 0.3145 times | Tue 24 March 2026 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 0.7267 times | Mon 23 March 2026 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 2.4439 times | Fri 20 March 2026 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 1.8349 times | Thu 19 March 2026 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 1.2814 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 60.78 and 61.98
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.38 (4.03%) | 60.18 | 60.18 - 61.38 | 0.5385 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.2392 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.8085 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.7656 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 2.2696 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.827 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.2716 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.1002 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3457 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.834 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.2013 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 59.62 and 63.15
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.38 (8.22%) | 57.85 | 57.85 - 61.38 | 0.2638 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.5381 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.9598 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 2.2223 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 1.0207 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1266 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.207 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7065 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6132 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.342 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.9337 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 55.2 |
| 20 day DMA | 51.23 |
| 35 day DMA | 44.79 |
| 50 day DMA | 39.2 |
| 100 day DMA | 27.49 |
| 150 day DMA | 22.76 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 57.92 | 56.79 |
| 12 day EMA | 55.42 | 54.34 | 53.28 |
| 20 day EMA | 51.73 | 50.72 | 49.73 |
| 35 day EMA | 45.67 | 44.75 | 43.84 |
| 50 day EMA | 39.71 | 38.83 | 37.96 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 57.87 | 56.74 |
| 12 day SMA | 55.2 | 54.12 | 53.06 |
| 20 day SMA | 51.23 | 50.23 | 49.25 |
| 35 day SMA | 44.79 | 43.91 | 43.06 |
| 50 day SMA | 39.2 | 38.4 | 37.65 |
| 100 day SMA | 27.49 | 27.02 | 26.56 |
| 150 day SMA | 22.76 | 22.43 | 22.12 |
| 200 day SMA | 20.51 | 20.28 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.