Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 60.71 and 67.1
| Daily Target 1 | 58.61 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 65 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 71.39 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.99 (9.05%) | 67.20 | 60.81 - 67.20 | 1.0226 times |
| Wed 02 April 2025 | 61.43 (-3.64%) | 60.57 | 60.57 - 66.93 | 4.0997 times |
| Tue 01 April 2025 | 63.75 (-4.99%) | 63.75 | 63.75 - 63.75 | 0.0204 times |
| Fri 28 March 2025 | 67.10 (-9.74%) | 67.10 | 67.10 - 67.10 | 0.0081 times |
| Wed 26 March 2025 | 74.34 (-5%) | 74.34 | 74.34 - 74.34 | 0.0446 times |
| Tue 25 March 2025 | 78.25 (-4.99%) | 79.00 | 78.25 - 83.00 | 0.6377 times |
| Mon 24 March 2025 | 82.36 (1.97%) | 84.80 | 76.74 - 84.80 | 3.4155 times |
| Fri 21 March 2025 | 80.77 (4.99%) | 80.77 | 80.77 - 80.77 | 0.4414 times |
| Thu 20 March 2025 | 76.93 (5%) | 76.93 | 76.93 - 76.93 | 0.1345 times |
| Wed 19 March 2025 | 73.27 (4.99%) | 73.27 | 73.27 - 73.27 | 0.1756 times |
| Tue 18 March 2025 | 69.79 (4.99%) | 69.79 | 69.00 - 69.79 | 4.9794 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 63.78 and 70.41
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.99 (-0.16%) | 63.75 | 60.57 - 67.20 | 1.7687 times |
| Fri 28 March 2025 | 67.10 (-16.92%) | 84.80 | 67.10 - 84.80 | 1.4121 times |
| Fri 21 March 2025 | 80.77 (27.58%) | 66.47 | 66.47 - 80.77 | 2.0168 times |
| Thu 13 March 2025 | 63.31 (21.52%) | 54.70 | 54.70 - 63.31 | 0.0411 times |
| Mon 03 March 2025 | 52.10 (4.26%) | 47.48 | 47.48 - 52.46 | 0.3185 times |
| Mon 24 February 2025 | 49.97 (-4.98%) | 50.00 | 49.97 - 51.10 | 1.3899 times |
| Mon 17 February 2025 | 52.59 (-4.99%) | 52.59 | 52.59 - 52.60 | 0.4586 times |
| Mon 10 February 2025 | 55.35 (-4.98%) | 61.16 | 55.34 - 61.16 | 1.4277 times |
| Mon 03 February 2025 | 58.25 (-4.41%) | 58.00 | 58.00 - 60.00 | 0.0575 times |
| Mon 06 January 2025 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 1.109 times |
| Mon 30 December 2024 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 0.7798 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 63.78 and 70.41
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.99 (-0.16%) | 63.75 | 60.57 - 67.20 | 0.9697 times |
| Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 2.0771 times |
| Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 1.8277 times |
| Mon 06 January 2025 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 0.608 times |
| Mon 30 December 2024 | 60.94 (5%) | 58.04 | 58.04 - 60.94 | 3.1408 times |
| Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.157 times |
| Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 0.38 times |
| Mon 30 September 2024 | 50.15 (3.34%) | 46.11 | 46.11 - 58.30 | 0.3195 times |
| Mon 26 August 2024 | 48.53 (8.35%) | 46.81 | 46.81 - 54.32 | 0.1612 times |
| Wed 31 July 2024 | 44.79 (21.05%) | 36.90 | 33.86 - 44.83 | 0.359 times |
| Mon 24 June 2024 | 37.00 (-14.73%) | 41.25 | 37.00 - 45.15 | 0.009 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 71.79 |
| 20 day DMA | 65.36 |
| 35 day DMA | 62.1 |
| 50 day DMA | 58.18 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.28 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.18 | 70.06 |
| 12 day EMA | 68.17 | 68.39 | 69.65 |
| 20 day EMA | 66.35 | 66.28 | 66.79 |
| 35 day EMA | 62.02 | 61.73 | 61.75 |
| 50 day EMA | 57.3 | 56.9 | 56.71 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 68.97 | 73.16 |
| 12 day SMA | 71.79 | 71.48 | 71.39 |
| 20 day SMA | 65.36 | 64.92 | 64.9 |
| 35 day SMA | 62.1 | 61.7 | 61.53 |
| 50 day SMA | 58.18 | 57.61 | 57.12 |
| 100 day SMA | 48.26 | 48 | 47.79 |
| 150 day SMA | 47.28 | 47.09 | 46.94 |
| 200 day SMA | 42.23 | 42.04 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.