Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong Daily Stock price targets for Shantai 512297 are 58.04 and 58.04

Daily Target 158.04
Daily Target 258.04
Daily Target 358.04
Daily Target 458.04
Daily Target 558.04

Daily price and volume Shantai

Date Closing Open Range Volume
Mon 28 October 2024 58.04 (4.99%) 58.04 58.04 - 58.04 0.5778 times
Mon 21 October 2024 55.28 (5%) 55.28 55.28 - 55.28 4.6443 times
Mon 07 October 2024 52.65 (4.99%) 52.65 52.60 - 52.65 0.2102 times
Mon 30 September 2024 50.15 (-4.95%) 51.00 50.15 - 51.00 0.8491 times
Mon 23 September 2024 52.76 (-4.99%) 58.30 52.76 - 58.30 1.4332 times
Fri 13 September 2024 55.53 (4.99%) 55.53 55.53 - 55.53 0.466 times
Thu 12 September 2024 52.89 (4.98%) 52.89 52.89 - 52.89 0.0021 times
Wed 11 September 2024 50.38 (4.98%) 50.38 50.38 - 50.38 1.4943 times
Mon 09 September 2024 47.99 (4.08%) 47.99 47.99 - 47.99 0.1036 times
Mon 02 September 2024 46.11 (-4.99%) 46.11 46.11 - 46.11 0.2195 times
Mon 26 August 2024 48.53 (-4.99%) 48.55 48.53 - 48.55 0.0321 times

 Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 58.04 and 58.04

Weekly Target 158.04
Weekly Target 258.04
Weekly Target 358.04
Weekly Target 458.04
Weekly Target 558.04

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Mon 28 October 2024 58.04 (4.99%) 58.04 58.04 - 58.04 0.5398 times
Mon 21 October 2024 55.28 (5%) 55.28 55.28 - 55.28 4.3388 times
Mon 07 October 2024 52.65 (4.99%) 52.65 52.60 - 52.65 0.1964 times
Mon 30 September 2024 50.15 (-4.95%) 51.00 50.15 - 51.00 0.7933 times
Mon 23 September 2024 52.76 (-4.99%) 58.30 52.76 - 58.30 1.3389 times
Fri 13 September 2024 55.53 (20.43%) 47.99 47.99 - 55.53 1.93 times
Mon 02 September 2024 46.11 (-4.99%) 46.11 46.11 - 46.11 0.2051 times
Mon 26 August 2024 48.53 (-4.99%) 48.55 48.53 - 48.55 0.03 times
Mon 19 August 2024 51.08 (-4.99%) 51.08 51.08 - 51.08 0.3686 times
Mon 12 August 2024 53.76 (3.9%) 53.20 53.20 - 54.32 0.2593 times
Mon 05 August 2024 51.74 (4.8%) 51.80 48.05 - 51.80 0.3057 times

 weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 55.32 and 60.76

Monthly Target 150.79
Monthly Target 254.41
Monthly Target 356.226666666667
Monthly Target 459.85
Monthly Target 561.67

Monthly price and volumes Shantai

Date Closing Open Range Volume
Mon 28 October 2024 58.04 (15.73%) 52.65 52.60 - 58.04 1.8327 times
Mon 30 September 2024 50.15 (3.34%) 46.11 46.11 - 58.30 1.541 times
Mon 26 August 2024 48.53 (8.35%) 46.81 46.81 - 54.32 0.7777 times
Wed 31 July 2024 44.79 (21.05%) 36.90 33.86 - 44.83 1.7314 times
Mon 24 June 2024 37.00 (-14.73%) 41.25 37.00 - 45.15 0.0433 times
Fri 31 May 2024 43.39 (21.88%) 35.60 30.62 - 45.29 1.7761 times
Tue 30 April 2024 35.60 (-10.98%) 39.99 35.60 - 41.97 0.5509 times
Thu 28 March 2024 39.99 (-18.88%) 47.00 39.90 - 51.00 0.3364 times
Thu 29 February 2024 49.30 (0.69%) 48.75 44.65 - 50.00 0.3284 times
Wed 31 January 2024 48.96 (28.84%) 39.80 35.80 - 48.96 1.082 times
Fri 29 December 2023 38.00 (58.47%) 25.17 25.17 - 40.57 1.0935 times

 monthly chart Shantai

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 53.78
12 day DMA 51.78
20 day DMA 49.5
35 day DMA 44.6
50 day DMA 43.37
100 day DMA 42.67
150 day DMA 40.11
200 day DMA 36.59

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7153.0451.92
12 day EMA52.1151.0350.26
20 day EMA49.7348.8648.18
35 day EMA46.7946.1345.59
50 day EMA43.542.9142.41

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7853.2752.8
12 day SMA51.7851.4351.13
20 day SMA49.548.4547.62
35 day SMA44.64443.47
50 day SMA43.3742.8942.43
100 day SMA42.6742.5642.5
150 day SMA40.1139.8839.66
200 day SMA36.5936.4736.37
Back to top | Use Dark Theme