Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 60.94 and 60.94
| Daily Target 1 | 60.94 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 60.94 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 60.94 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 60.94 (5%) | 60.94 | 60.94 - 60.94 | 7.8333 times | Mon 09 December 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.2783 times | Mon 02 December 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.0734 times | Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.1469 times | Mon 18 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.049 times | Mon 11 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.2125 times | Mon 04 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.1224 times | Mon 28 October 2024 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 0.1366 times | Mon 21 October 2024 | 55.28 (5%) | 55.28 | 55.28 - 55.28 | 1.0979 times | Mon 07 October 2024 | 52.65 (4.99%) | 52.65 | 52.60 - 52.65 | 0.0497 times | Mon 30 September 2024 | 50.15 (-4.95%) | 51.00 | 50.15 - 51.00 | 0.2007 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 60.94 and 60.94
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 60.94 (5%) | 60.94 | 60.94 - 60.94 | 7.8333 times | Mon 09 December 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.2783 times | Mon 02 December 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.0734 times | Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.1469 times | Mon 18 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.049 times | Mon 11 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.2125 times | Mon 04 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.1224 times | Mon 28 October 2024 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 0.1366 times | Mon 21 October 2024 | 55.28 (5%) | 55.28 | 55.28 - 55.28 | 1.0979 times | Mon 07 October 2024 | 52.65 (4.99%) | 52.65 | 52.60 - 52.65 | 0.0497 times | Mon 30 September 2024 | 50.15 (-4.95%) | 51.00 | 50.15 - 51.00 | 0.2007 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 59.49 and 62.39
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 60.94 (5%) | 58.04 | 58.04 - 60.94 | 5.5551 times | Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.3602 times | Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 0.8715 times | Mon 30 September 2024 | 50.15 (3.34%) | 46.11 | 46.11 - 58.30 | 0.7328 times | Mon 26 August 2024 | 48.53 (8.35%) | 46.81 | 46.81 - 54.32 | 0.3698 times | Wed 31 July 2024 | 44.79 (21.05%) | 36.90 | 33.86 - 44.83 | 0.8234 times | Mon 24 June 2024 | 37.00 (-14.73%) | 41.25 | 37.00 - 45.15 | 0.0206 times | Fri 31 May 2024 | 43.39 (21.88%) | 35.60 | 30.62 - 45.29 | 0.8446 times | Tue 30 April 2024 | 35.60 (-10.98%) | 39.99 | 35.60 - 41.97 | 0.262 times | Thu 28 March 2024 | 39.99 (-18.88%) | 47.00 | 39.90 - 51.00 | 0.16 times | Thu 29 February 2024 | 49.30 (0.69%) | 48.75 | 44.65 - 50.00 | 0.1562 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 56.51 |
| 20 day DMA | 54.22 |
| 35 day DMA | 48.26 |
| 50 day DMA | 45.86 |
| 100 day DMA | 43.43 |
| 150 day DMA | 41.74 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 57.75 | 57.6 |
| 12 day EMA | 56.65 | 55.87 | 55.47 |
| 20 day EMA | 54.24 | 53.53 | 53.05 |
| 35 day EMA | 50.65 | 50.04 | 49.57 |
| 50 day EMA | 46.85 | 46.28 | 45.8 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.04 | 58.04 |
| 12 day SMA | 56.51 | 56.05 | 55.63 |
| 20 day SMA | 54.22 | 53.76 | 53.32 |
| 35 day SMA | 48.26 | 47.64 | 47.17 |
| 50 day SMA | 45.86 | 45.51 | 45.25 |
| 100 day SMA | 43.43 | 43.3 | 43.2 |
| 150 day SMA | 41.74 | 41.5 | 41.28 |
| 200 day SMA | 37.65 | 37.47 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.