Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 37.6 and 39.8
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.17 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.70 (4.88%) | 37.00 | 36.50 - 38.70 | 1.1933 times | Thu 25 July 2024 | 36.90 (-4.77%) | 37.00 | 36.85 - 40.68 | 0.8312 times | Wed 24 July 2024 | 38.75 (4.99%) | 38.75 | 38.75 - 38.75 | 0.4093 times | Tue 23 July 2024 | 36.91 (4.98%) | 36.00 | 34.50 - 36.91 | 1.8892 times | Mon 22 July 2024 | 35.16 (0.51%) | 36.72 | 34.01 - 36.72 | 1.4074 times | Fri 19 July 2024 | 34.98 (3.31%) | 35.00 | 34.98 - 35.00 | 0.3652 times | Thu 18 July 2024 | 33.86 (-4.99%) | 37.42 | 33.86 - 37.42 | 0.7997 times | Mon 15 July 2024 | 35.64 (-4.99%) | 35.80 | 35.64 - 35.80 | 0.2991 times | Fri 12 July 2024 | 37.51 (-4.99%) | 39.48 | 37.51 - 39.48 | 2.0466 times | Thu 11 July 2024 | 39.48 (-4.48%) | 43.39 | 39.27 - 43.39 | 0.7588 times | Wed 10 July 2024 | 41.33 (0%) | 41.33 | 41.33 - 41.33 | 0.4408 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 36.36 and 43.03
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.70 (10.63%) | 36.72 | 34.01 - 40.68 | 1.9331 times | Fri 19 July 2024 | 34.98 (-6.74%) | 35.80 | 33.86 - 37.42 | 0.4939 times | Fri 12 July 2024 | 37.51 (-7.77%) | 38.70 | 37.51 - 44.83 | 1.6686 times | Thu 04 July 2024 | 40.67 (9.92%) | 36.90 | 35.06 - 40.67 | 0.3962 times | Mon 24 June 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0011 times | Fri 21 June 2024 | 37.00 (-13.95%) | 42.14 | 37.00 - 45.15 | 0.1179 times | Wed 05 June 2024 | 43.00 (-0.9%) | 41.25 | 41.25 - 43.00 | 0.0127 times | Fri 31 May 2024 | 43.39 (-4.2%) | 43.50 | 41.33 - 43.50 | 0.1115 times | Fri 17 May 2024 | 45.29 (27.54%) | 37.28 | 37.28 - 45.29 | 3.2236 times | Fri 10 May 2024 | 35.51 (10.52%) | 32.13 | 30.62 - 35.51 | 2.0414 times | Fri 03 May 2024 | 32.13 (-13.91%) | 36.00 | 32.13 - 36.00 | 0.1912 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 36.28 and 47.25
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.70 (4.59%) | 36.90 | 33.86 - 44.83 | 1.983 times | Mon 24 June 2024 | 37.00 (-14.73%) | 41.25 | 37.00 - 45.15 | 0.0581 times | Fri 31 May 2024 | 43.39 (21.88%) | 35.60 | 30.62 - 45.29 | 2.3839 times | Tue 30 April 2024 | 35.60 (-10.98%) | 39.99 | 35.60 - 41.97 | 0.7395 times | Thu 28 March 2024 | 39.99 (-18.88%) | 47.00 | 39.90 - 51.00 | 0.4516 times | Thu 29 February 2024 | 49.30 (0.69%) | 48.75 | 44.65 - 50.00 | 0.4408 times | Wed 31 January 2024 | 48.96 (28.84%) | 39.80 | 35.80 - 48.96 | 1.4522 times | Fri 29 December 2023 | 38.00 (58.47%) | 25.17 | 25.17 - 40.57 | 1.4677 times | Thu 30 November 2023 | 23.98 (9.7%) | 20.80 | 20.80 - 25.24 | 0.4891 times | Tue 31 October 2023 | 21.86 (-2.41%) | 23.52 | 21.01 - 25.28 | 0.5341 times | Wed 27 September 2023 | 22.40 (-14.27%) | 25.00 | 22.02 - 26.25 | 1.9483 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.35 |
| 100 day DMA | 41.83 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 36.99 | 37.04 |
| 12 day EMA | 37.63 | 37.44 | 37.54 |
| 20 day EMA | 38.03 | 37.96 | 38.07 |
| 35 day EMA | 38.19 | 38.16 | 38.23 |
| 50 day EMA | 38.47 | 38.46 | 38.52 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.54 | 35.93 |
| 12 day SMA | 37.55 | 37.88 | 38.19 |
| 20 day SMA | 38.17 | 38.38 | 38.6 |
| 35 day SMA | 38.46 | 38.27 | 38.18 |
| 50 day SMA | 38.35 | 38.4 | 38.46 |
| 100 day SMA | 41.83 | 41.83 | 41.85 |
| 150 day SMA | 36.92 | 36.85 | 36.81 |
| 200 day SMA | 35.2 | 35.19 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.