Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 15.2 and 15.6
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.67 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 2.6153 times | Fri 12 December 2025 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 2.9739 times | Thu 11 December 2025 | 13.99 (3.63%) | 14.17 | 13.99 - 14.17 | 2.2298 times | Wed 10 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 0.0141 times | Tue 09 December 2025 | 14.00 (2.94%) | 14.00 | 14.00 - 14.00 | 0.0768 times | Mon 08 December 2025 | 13.60 (4.62%) | 13.62 | 13.60 - 13.65 | 0.9734 times | Fri 05 December 2025 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.1306 times | Thu 04 December 2025 | 12.39 (-4.98%) | 13.69 | 12.39 - 13.69 | 0.5277 times | Wed 03 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0179 times | Tue 02 December 2025 | 13.04 (0%) | 12.39 | 12.39 - 13.04 | 0.4406 times | Mon 01 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0384 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 15.2 and 15.6
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 0.7567 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 1.8135 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.3342 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.6044 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 12.30 - 15.61 | 1.4667 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.5221 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.68 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 1.1017 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 1.739 times | Thu 16 October 2025 | 13.77 (8.43%) | 12.70 | 12.70 - 15.34 | 0.9816 times | Fri 10 October 2025 | 12.70 (-2.31%) | 13.26 | 12.35 - 14.11 | 1.5508 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 13.9 and 16.91
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (18.1%) | 13.04 | 12.39 - 15.40 | 0.1242 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 12.30 - 15.92 | 0.1399 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2309 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7881 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.684 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.497 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0415 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0116 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.0284 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4543 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.3998 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.43 |
| 150 day DMA | 15.41 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 13.98 | 13.63 |
| 12 day EMA | 13.91 | 13.64 | 13.45 |
| 20 day EMA | 13.76 | 13.59 | 13.47 |
| 35 day EMA | 13.66 | 13.56 | 13.49 |
| 50 day EMA | 13.77 | 13.7 | 13.66 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.95 | 13.62 |
| 12 day SMA | 13.56 | 13.42 | 13.29 |
| 20 day SMA | 13.39 | 13.41 | 13.45 |
| 35 day SMA | 13.74 | 13.73 | 13.7 |
| 50 day SMA | 13.75 | 13.71 | 13.69 |
| 100 day SMA | 13.43 | 13.41 | 13.4 |
| 150 day SMA | 15.41 | 15.81 | 16.24 |
| 200 day SMA | 27.82 | 28.02 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.