Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 6.35 and 6.35
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.35 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 1.6631 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0033 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0098 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.4732 times | Tue 12 November 2024 | 7.77 (5%) | 7.77 | 7.75 - 7.77 | 2.3849 times | Mon 11 November 2024 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 1.3056 times | Fri 08 November 2024 | 7.05 (4.91%) | 6.78 | 6.78 - 7.05 | 0.1669 times | Thu 07 November 2024 | 6.72 (5%) | 6.71 | 6.71 - 6.72 | 1.1642 times | Wed 06 November 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 2.6053 times | Tue 05 November 2024 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.2237 times | Mon 04 November 2024 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.4988 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 6.35 and 6.35
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.8059 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0016 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0048 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 0.2293 times | Tue 12 November 2024 | 7.77 (10.21%) | 7.40 | 7.40 - 7.77 | 1.7883 times | Fri 08 November 2024 | 7.05 (27.26%) | 5.81 | 5.81 - 7.05 | 2.2576 times | Thu 31 October 2024 | 5.54 (-5.94%) | 5.94 | 5.26 - 6.00 | 1.3797 times | Fri 25 October 2024 | 5.89 (-5.46%) | 6.22 | 5.39 - 6.22 | 0.7393 times | Fri 18 October 2024 | 6.23 (-10.36%) | 6.81 | 6.06 - 6.95 | 1.5522 times | Fri 11 October 2024 | 6.95 (-8.67%) | 7.62 | 6.95 - 7.82 | 1.2413 times | Thu 03 October 2024 | 7.61 (-11.51%) | 8.60 | 7.61 - 8.86 | 1.3758 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 6.19 and 6.52
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.35 (-9.67%) | 6.68 | 6.35 - 6.68 | 0.0294 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.1561 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.2203 times | Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 0.4798 times | Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 1.4185 times | Wed 31 July 2024 | 9.06 (-15.64%) | 10.54 | 8.51 - 10.54 | 0.9484 times | Fri 28 June 2024 | 10.74 (32.43%) | 8.23 | 7.51 - 11.17 | 2.1115 times | Fri 31 May 2024 | 8.11 (-19.06%) | 9.82 | 7.75 - 9.82 | 1.0436 times | Tue 30 April 2024 | 10.02 (31.84%) | 7.60 | 7.45 - 10.02 | 1.6444 times | Thu 28 March 2024 | 7.60 (-20.25%) | 9.06 | 7.03 - 9.06 | 1.9479 times | Thu 29 February 2024 | 9.53 (-26.3%) | 13.18 | 9.53 - 14.81 | 1.5076 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 7 | 7.16 |
| 12 day EMA | 6.71 | 6.78 | 6.8 |
| 20 day EMA | 6.62 | 6.65 | 6.65 |
| 35 day EMA | 6.6 | 6.61 | 6.61 |
| 50 day EMA | 6.72 | 6.73 | 6.73 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.25 | 7.33 |
| 12 day SMA | 6.69 | 6.6 | 6.51 |
| 20 day SMA | 6.29 | 6.28 | 6.28 |
| 35 day SMA | 6.75 | 6.8 | 6.83 |
| 50 day SMA | 6.67 | 6.67 | 6.67 |
| 100 day SMA | 7.85 | 7.89 | 7.92 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.65 | 8.67 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.