ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 5.95 and 5.95

Daily Target 15.95
Daily Target 25.95
Daily Target 35.95
Daily Target 45.95
Daily Target 55.95

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Thu 12 June 2025 5.95 (4.94%) 5.95 5.95 - 5.95 0.5578 times
Wed 11 June 2025 5.67 (5%) 5.67 5.67 - 5.67 0.2621 times
Tue 10 June 2025 5.40 (4.85%) 5.40 5.40 - 5.40 1.4363 times
Mon 09 June 2025 5.15 (4.89%) 5.15 5.15 - 5.15 6.2321 times
Fri 06 June 2025 4.91 (4.91%) 4.91 4.91 - 4.91 0.2952 times
Thu 05 June 2025 4.68 (4.93%) 4.68 4.68 - 4.68 0.0495 times
Wed 04 June 2025 4.46 (4.94%) 4.46 4.46 - 4.46 0.0068 times
Tue 03 June 2025 4.25 (4.94%) 4.25 4.25 - 4.25 0.0399 times
Mon 02 June 2025 4.05 (4.92%) 4.05 4.05 - 4.05 0.8004 times
Fri 30 May 2025 3.86 (2.12%) 3.81 3.70 - 3.86 0.3199 times
Thu 29 May 2025 3.78 (-2.07%) 3.89 3.78 - 3.89 0.0099 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 5.55 and 6.35

Weekly Target 14.88
Weekly Target 25.42
Weekly Target 35.6833333333333
Weekly Target 46.22
Weekly Target 56.48

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Thu 12 June 2025 5.95 (21.18%) 5.15 5.15 - 5.95 3.8104 times
Fri 06 June 2025 4.91 (27.2%) 4.05 4.05 - 4.91 0.535 times
Fri 30 May 2025 3.86 (0%) 3.67 3.50 - 3.89 0.6336 times
Fri 23 May 2025 3.86 (-10.44%) 4.15 3.81 - 4.37 2.0428 times
Fri 16 May 2025 4.31 (-20.04%) 5.13 4.21 - 5.13 0.8509 times
Mon 05 May 2025 5.39 (-4.94%) 5.39 5.39 - 5.39 0.0676 times
Mon 28 April 2025 5.67 (-4.87%) 5.67 5.67 - 5.67 0.0053 times
Mon 21 April 2025 5.96 (-4.94%) 6.58 5.96 - 6.58 0.1175 times
Tue 15 April 2025 6.27 (-0.48%) 6.29 6.27 - 6.29 0.1413 times
Wed 02 April 2025 6.30 (5.7%) 5.96 5.67 - 6.56 1.7957 times
Fri 28 March 2025 5.96 (20.4%) 5.19 5.19 - 6.28 8.2212 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 5 and 6.9

Monthly Target 13.42
Monthly Target 24.68
Monthly Target 35.3166666666667
Monthly Target 46.58
Monthly Target 57.22

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 12 June 2025 5.95 (54.15%) 4.05 4.05 - 5.95 0.997 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.8247 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.4726 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 3.1218 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.6236 times
Mon 27 January 2025 4.70 (-18.12%) 5.46 4.70 - 5.46 0.1233 times
Mon 30 December 2024 5.74 (-18.35%) 6.68 5.74 - 6.68 0.1611 times
Mon 25 November 2024 7.03 (26.9%) 5.81 5.81 - 7.77 0.6701 times
Thu 31 October 2024 5.54 (-32.27%) 8.26 5.26 - 8.58 0.9458 times
Mon 30 September 2024 8.18 (14.57%) 7.12 5.70 - 8.86 2.06 times
Fri 30 August 2024 7.14 (-21.19%) 9.24 7.14 - 10.18 6.09 times

 monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 5.42
12 day DMA 4.67
20 day DMA 4.43
35 day DMA 4.89
50 day DMA 4.57
100 day DMA 5.28
150 day DMA 6.18
200 day DMA 6.87

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.24.96
12 day EMA4.974.794.63
20 day EMA4.794.674.56
35 day EMA4.594.514.44
50 day EMA4.64.554.5

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA5.425.164.92
12 day SMA4.674.484.33
20 day SMA4.434.374.33
35 day SMA4.894.854.81
50 day SMA4.574.524.48
100 day SMA5.285.315.33
150 day SMA6.186.196.22
200 day SMA6.876.896.91
Back to top | Use Dark Theme