Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.1428 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.3667 times | Wed 03 December 2025 | 24.92 (-4.99%) | 24.92 | 24.92 - 24.92 | 0.0785 times | Tue 02 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 28.00 | 1.7225 times | Mon 01 December 2025 | 27.61 (-4.99%) | 27.65 | 27.61 - 27.65 | 0.0636 times | Fri 28 November 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 0.1073 times | Thu 27 November 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 33.70 | 4.0643 times | Wed 26 November 2025 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.0879 times | Tue 25 November 2025 | 33.87 (-4.99%) | 33.88 | 33.87 - 35.65 | 3.3561 times | Mon 24 November 2025 | 35.65 (-4.98%) | 35.65 | 35.65 - 35.65 | 0.0104 times | Fri 21 November 2025 | 37.52 (-1.99%) | 37.52 | 37.52 - 37.52 | 0.0243 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.9269 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.9774 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0617 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5878 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 2.092 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.664 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.087 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.3121 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.175 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.1162 times | Fri 26 September 2025 | 26.98 (10.21%) | 24.96 | 24.96 - 26.98 | 0.2356 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.4473 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.7599 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.5912 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.8476 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.5092 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.1252 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.3041 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0775 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0444 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2934 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0586 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 30.17 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.84 |
| 50 day DMA | 34.41 |
| 100 day DMA | 25.36 |
| 150 day DMA | 18.92 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 26.39 | 27.75 |
| 12 day EMA | 29.34 | 30.58 | 31.84 |
| 20 day EMA | 31.99 | 32.99 | 33.97 |
| 35 day EMA | 32.67 | 33.27 | 33.83 |
| 50 day EMA | 32.57 | 32.98 | 33.36 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 26.3 | 27.68 |
| 12 day SMA | 30.17 | 31.62 | 33.03 |
| 20 day SMA | 35.22 | 36.35 | 37.37 |
| 35 day SMA | 36.84 | 37.14 | 37.38 |
| 50 day SMA | 34.41 | 34.45 | 34.45 |
| 100 day SMA | 25.36 | 25.23 | 25.09 |
| 150 day SMA | 18.92 | 18.8 | 18.68 |
| 200 day SMA | 15.42 | 15.34 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.