ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 8.9 and 9.3

Daily Target 18.57
Daily Target 28.83
Daily Target 38.9666666666667
Daily Target 49.23
Daily Target 59.37

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (4.96%) 9.10 8.70 - 9.10 3.8862 times
Thu 25 April 2024 8.67 (4.96%) 8.57 8.57 - 8.67 0.8585 times
Wed 24 April 2024 8.26 (0.12%) 8.42 8.00 - 8.66 0.9216 times
Tue 23 April 2024 8.25 (4.96%) 8.19 7.98 - 8.25 1.323 times
Mon 22 April 2024 7.86 (2.34%) 8.06 7.51 - 8.06 1.0497 times
Fri 19 April 2024 7.68 (-1.92%) 7.68 7.68 - 7.69 0.2359 times
Thu 18 April 2024 7.83 (-1.88%) 7.98 7.83 - 7.98 0.5787 times
Tue 16 April 2024 7.98 (-1.97%) 8.14 7.98 - 8.14 0.3458 times
Mon 15 April 2024 8.14 (-1.93%) 8.25 8.14 - 8.25 0.4234 times
Fri 12 April 2024 8.30 (1.34%) 8.30 8.20 - 8.30 0.3773 times
Wed 10 April 2024 8.19 (-1.92%) 8.35 8.19 - 8.35 0.19 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 8.31 and 9.9

Weekly Target 16.98
Weekly Target 28.04
Weekly Target 38.57
Weekly Target 49.63
Weekly Target 510.16

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (18.49%) 8.06 7.51 - 9.10 2.1721 times
Fri 19 April 2024 7.68 (-7.47%) 8.25 7.68 - 8.25 0.4279 times
Fri 12 April 2024 8.30 (3.23%) 8.20 8.19 - 8.35 0.4324 times
Fri 05 April 2024 8.04 (5.79%) 7.60 7.45 - 8.04 0.5472 times
Thu 28 March 2024 7.60 (-5.47%) 8.00 7.60 - 8.00 0.2203 times
Fri 22 March 2024 8.04 (-9.36%) 8.70 8.04 - 8.70 0.4682 times
Fri 15 March 2024 8.87 (14.16%) 8.15 7.73 - 8.97 2.5818 times
Thu 07 March 2024 7.77 (-9.76%) 8.18 7.03 - 8.40 1.6043 times
Sat 02 March 2024 8.61 (-26.28%) 11.10 8.61 - 11.10 1.0407 times
Fri 23 February 2024 11.68 (-9.39%) 12.64 11.68 - 12.64 0.5051 times
Fri 16 February 2024 12.89 (-9.42%) 13.95 12.89 - 13.95 0.6402 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 8.28 and 9.93

Monthly Target 16.9
Monthly Target 28
Monthly Target 38.55
Monthly Target 49.65
Monthly Target 510.2

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (19.74%) 7.60 7.45 - 9.10 0.9665 times
Thu 28 March 2024 7.60 (-20.25%) 9.06 7.03 - 9.06 1.4428 times
Thu 29 February 2024 9.53 (-26.3%) 13.18 9.53 - 14.81 1.1167 times
Wed 31 January 2024 12.93 (52.84%) 8.62 8.62 - 12.93 2.2801 times
Fri 29 December 2023 8.46 (41%) 6.12 6.12 - 8.46 1.4874 times
Thu 30 November 2023 6.00 (32.16%) 4.63 4.63 - 6.00 0.9444 times
Tue 31 October 2023 4.54 (51.33%) 3.00 3.00 - 4.54 0.7365 times
Fri 29 September 2023 3.00 (-25.74%) 3.96 3.00 - 3.96 0.0958 times
Thu 31 August 2023 4.04 (35.12%) 2.70 2.70 - 5.14 0.6403 times
Mon 31 July 2023 2.99 (-3.55%) 3.10 2.62 - 3.35 0.2895 times
Fri 30 June 2023 3.10 (-4.62%) 3.10 2.64 - 3.55 0.2516 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.22
20 day DMA 8.04
35 day DMA 8.11
50 day DMA 9.13
100 day DMA 9.47
150 day DMA 7.72
200 day DMA 6.63

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.288.09
12 day EMA8.38.158.05
20 day EMA8.328.248.2
35 day EMA8.888.878.88
50 day EMA9.499.519.54

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.147.98
12 day SMA8.228.148.09
20 day SMA8.047.987.95
35 day SMA8.118.18.11
50 day SMA9.139.239.34
100 day SMA9.479.449.41
150 day SMA7.727.687.64
200 day SMA6.636.66.57
Back to top | Use Dark Theme