Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 22.2 and 22.2
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.2 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (-1.99%) | 22.20 | 22.20 - 22.20 | 0.0883 times | Tue 10 February 2026 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0476 times | Mon 09 February 2026 | 23.11 (-1.99%) | 23.11 | 23.11 - 23.11 | 0.9853 times | Fri 06 February 2026 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.1779 times | Thu 05 February 2026 | 23.12 (1.99%) | 23.12 | 23.12 - 23.12 | 0.1512 times | Wed 04 February 2026 | 22.67 (1.98%) | 22.67 | 22.67 - 22.67 | 0.7751 times | Tue 03 February 2026 | 22.23 (4.96%) | 21.99 | 21.99 - 22.23 | 0.6405 times | Mon 02 February 2026 | 21.18 (4.96%) | 21.18 | 19.70 - 21.18 | 3.6871 times | Sun 01 February 2026 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.2354 times | Fri 30 January 2026 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 3.2115 times | Thu 29 January 2026 | 18.31 (4.99%) | 18.31 | 18.31 - 18.31 | 0.6068 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.75 and 22.66
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (-5.85%) | 23.11 | 22.20 - 23.11 | 0.2123 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 1.0728 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.3029 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 1.1237 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2337 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.1096 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.1097 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 2.3133 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 1.0719 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 2.4501 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.9399 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 20.95 and 24.83
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (15.5%) | 20.18 | 19.70 - 23.58 | 0.2475 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5465 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5054 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.3099 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3289 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.3782 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4253 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9397 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.254 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0647 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0371 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 21.32 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.19 |
| 100 day DMA | 27.43 |
| 150 day DMA | 23.43 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.64 | 22.64 |
| 12 day EMA | 21.46 | 21.33 | 21.09 |
| 20 day EMA | 20.76 | 20.61 | 20.4 |
| 35 day EMA | 20.85 | 20.77 | 20.66 |
| 50 day EMA | 21.32 | 21.28 | 21.22 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.03 | 22.94 |
| 12 day SMA | 21.32 | 20.86 | 20.29 |
| 20 day SMA | 19.44 | 19.2 | 18.96 |
| 35 day SMA | 19.75 | 19.77 | 19.76 |
| 50 day SMA | 20.19 | 20.29 | 20.42 |
| 100 day SMA | 27.43 | 27.44 | 27.44 |
| 150 day SMA | 23.43 | 23.35 | 23.26 |
| 200 day SMA | 19.02 | 18.93 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.