Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 32.98 and 32.98
| Daily Target 1 | 32.98 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 32.98 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (1.98%) | 32.98 | 32.98 - 32.98 | 0.4172 times | Wed 01 April 2026 | 32.34 (1.99%) | 32.20 | 32.20 - 32.34 | 0.9452 times | Mon 30 March 2026 | 31.71 (-1.98%) | 32.10 | 31.71 - 32.10 | 0.8662 times | Fri 27 March 2026 | 32.35 (-2%) | 33.67 | 32.35 - 33.67 | 1.7592 times | Wed 25 March 2026 | 33.01 (1.98%) | 31.73 | 31.73 - 33.01 | 1.0921 times | Tue 24 March 2026 | 32.37 (-2%) | 32.38 | 32.37 - 32.38 | 0.4435 times | Mon 23 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.03 | 1.1094 times | Fri 20 March 2026 | 33.70 (-1.98%) | 33.71 | 33.70 - 33.71 | 0.3719 times | Thu 19 March 2026 | 34.38 (1.99%) | 34.34 | 34.05 - 34.38 | 0.7028 times | Wed 18 March 2026 | 33.71 (2%) | 33.69 | 32.39 - 33.71 | 2.2924 times | Tue 17 March 2026 | 33.05 (4.99%) | 32.97 | 32.20 - 33.05 | 2.6113 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 32.35 and 33.62
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.3685 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.7283 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.3574 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 1.8889 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.382 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.0287 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.5971 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.6929 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.8834 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.0728 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 0.9253 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 32.59 and 33.37
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (4.01%) | 32.20 | 32.20 - 32.98 | 0.0457 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.9134 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.853 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4743 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3066 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0048 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1534 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0641 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3691 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8156 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2204 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.84 |
| 20 day DMA | 30.01 |
| 35 day DMA | 26.41 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.48 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.34 | 32.34 |
| 12 day EMA | 31.72 | 31.49 | 31.33 |
| 20 day EMA | 30.1 | 29.8 | 29.53 |
| 35 day EMA | 27.5 | 27.18 | 26.88 |
| 50 day EMA | 24.58 | 24.24 | 23.91 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.36 | 32.49 |
| 12 day SMA | 32.84 | 32.6 | 32.29 |
| 20 day SMA | 30.01 | 29.47 | 28.95 |
| 35 day SMA | 26.41 | 26.13 | 25.88 |
| 50 day SMA | 24.35 | 24.03 | 23.72 |
| 100 day SMA | 25.35 | 25.47 | 25.59 |
| 150 day SMA | 26.48 | 26.37 | 26.27 |
| 200 day SMA | 22.62 | 22.48 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.