ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 22.65 and 22.65

Daily Target 122.65
Daily Target 222.65
Daily Target 322.65
Daily Target 422.65
Daily Target 522.65

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (-1.99%) 22.65 22.65 - 22.65 0.0453 times
Mon 09 February 2026 23.11 (-1.99%) 23.11 23.11 - 23.11 0.9367 times
Fri 06 February 2026 23.58 (1.99%) 23.58 23.58 - 23.58 0.1692 times
Thu 05 February 2026 23.12 (1.99%) 23.12 23.12 - 23.12 0.1437 times
Wed 04 February 2026 22.67 (1.98%) 22.67 22.67 - 22.67 0.7369 times
Tue 03 February 2026 22.23 (4.96%) 21.99 21.99 - 22.23 0.609 times
Mon 02 February 2026 21.18 (4.96%) 21.18 19.70 - 21.18 3.5054 times
Sun 01 February 2026 20.18 (4.99%) 20.18 20.18 - 20.18 0.2238 times
Fri 30 January 2026 19.22 (4.97%) 19.22 19.22 - 19.22 3.0532 times
Thu 29 January 2026 18.31 (4.99%) 18.31 18.31 - 18.31 0.5769 times
Wed 28 January 2026 17.44 (5%) 17.44 17.44 - 17.44 0.3846 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 22.42 and 22.88

Weekly Target 122.34
Weekly Target 222.5
Weekly Target 322.803333333333
Weekly Target 422.96
Weekly Target 523.26

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (-3.94%) 23.11 22.65 - 23.11 0.1959 times
Fri 06 February 2026 23.58 (22.68%) 20.18 19.70 - 23.58 1.0746 times
Fri 30 January 2026 19.22 (21.49%) 15.82 15.03 - 19.22 1.3051 times
Fri 23 January 2026 15.82 (-5.83%) 16.47 15.82 - 17.13 1.1256 times
Fri 16 January 2026 16.80 (-7.64%) 17.83 16.80 - 17.83 0.2341 times
Fri 09 January 2026 18.19 (-9.5%) 19.70 18.19 - 19.70 0.1098 times
Fri 02 January 2026 20.10 (-9.5%) 21.77 20.10 - 21.77 0.1099 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 2.3172 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 1.0737 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 2.4542 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 1.9432 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 21.18 and 25.06

Monthly Target 118.1
Monthly Target 220.37
Monthly Target 321.976666666667
Monthly Target 424.25
Monthly Target 525.86

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 10 February 2026 22.65 (17.85%) 20.18 19.70 - 23.58 0.2443 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.5467 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5059 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.3106 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.3293 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.3789 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4254 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.94 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2541 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0647 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0371 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 23.03
12 day DMA 20.86
20 day DMA 19.2
35 day DMA 19.77
50 day DMA 20.29
100 day DMA 27.44
150 day DMA 23.35
200 day DMA 18.93

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6422.41
12 day EMA21.3321.0920.72
20 day EMA20.6320.4220.14
35 day EMA20.8620.7520.61
50 day EMA21.5521.5121.44

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.9422.56
12 day SMA20.8620.2919.71
20 day SMA19.218.9618.72
35 day SMA19.7719.7619.7
50 day SMA20.2920.4220.57
100 day SMA27.4427.4427.44
150 day SMA23.3523.2623.16
200 day SMA18.9318.8418.74
Back to top | Use Dark Theme