ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 5.95 and 5.95
Daily Target 1 | 5.95 |
Daily Target 2 | 5.95 |
Daily Target 3 | 5.95 |
Daily Target 4 | 5.95 |
Daily Target 5 | 5.95 |
Daily price and volume Chambal Brew
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.5578 times |
Wed 11 June 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.2621 times |
Tue 10 June 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.4363 times |
Mon 09 June 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 6.2321 times |
Fri 06 June 2025 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.2952 times |
Thu 05 June 2025 | 4.68 (4.93%) | 4.68 | 4.68 - 4.68 | 0.0495 times |
Wed 04 June 2025 | 4.46 (4.94%) | 4.46 | 4.46 - 4.46 | 0.0068 times |
Tue 03 June 2025 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0399 times |
Mon 02 June 2025 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.8004 times |
Fri 30 May 2025 | 3.86 (2.12%) | 3.81 | 3.70 - 3.86 | 0.3199 times |
Thu 29 May 2025 | 3.78 (-2.07%) | 3.89 | 3.78 - 3.89 | 0.0099 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 5.55 and 6.35
Weekly Target 1 | 4.88 |
Weekly Target 2 | 5.42 |
Weekly Target 3 | 5.6833333333333 |
Weekly Target 4 | 6.22 |
Weekly Target 5 | 6.48 |
Weekly price and volumes for Chambal Brew
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 5.95 (21.18%) | 5.15 | 5.15 - 5.95 | 3.8104 times |
Fri 06 June 2025 | 4.91 (27.2%) | 4.05 | 4.05 - 4.91 | 0.535 times |
Fri 30 May 2025 | 3.86 (0%) | 3.67 | 3.50 - 3.89 | 0.6336 times |
Fri 23 May 2025 | 3.86 (-10.44%) | 4.15 | 3.81 - 4.37 | 2.0428 times |
Fri 16 May 2025 | 4.31 (-20.04%) | 5.13 | 4.21 - 5.13 | 0.8509 times |
Mon 05 May 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.0676 times |
Mon 28 April 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0053 times |
Mon 21 April 2025 | 5.96 (-4.94%) | 6.58 | 5.96 - 6.58 | 0.1175 times |
Tue 15 April 2025 | 6.27 (-0.48%) | 6.29 | 6.27 - 6.29 | 0.1413 times |
Wed 02 April 2025 | 6.30 (5.7%) | 5.96 | 5.67 - 6.56 | 1.7957 times |
Fri 28 March 2025 | 5.96 (20.4%) | 5.19 | 5.19 - 6.28 | 8.2212 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 5 and 6.9
Monthly Target 1 | 3.42 |
Monthly Target 2 | 4.68 |
Monthly Target 3 | 5.3166666666667 |
Monthly Target 4 | 6.58 |
Monthly Target 5 | 7.22 |
Monthly price and volumes Chambal Brew
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 5.95 (54.15%) | 4.05 | 4.05 - 5.95 | 0.997 times |
Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.8247 times |
Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.4726 times |
Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 3.1218 times |
Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.6236 times |
Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.1233 times |
Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.1611 times |
Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.6701 times |
Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.9458 times |
Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 2.06 times |
Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 6.09 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
DMA period | DMA value |
5 day DMA | 5.42 |
12 day DMA | 4.67 |
20 day DMA | 4.43 |
35 day DMA | 4.89 |
50 day DMA | 4.57 |
100 day DMA | 5.28 |
150 day DMA | 6.18 |
200 day DMA | 6.87 |
EMA (exponential moving average) of Chambal Brew 512301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.45 | 5.2 | 4.96 |
12 day EMA | 4.97 | 4.79 | 4.63 |
20 day EMA | 4.79 | 4.67 | 4.56 |
35 day EMA | 4.59 | 4.51 | 4.44 |
50 day EMA | 4.6 | 4.55 | 4.5 |
SMA (simple moving average) of Chambal Brew 512301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.42 | 5.16 | 4.92 |
12 day SMA | 4.67 | 4.48 | 4.33 |
20 day SMA | 4.43 | 4.37 | 4.33 |
35 day SMA | 4.89 | 4.85 | 4.81 |
50 day SMA | 4.57 | 4.52 | 4.48 |
100 day SMA | 5.28 | 5.31 | 5.33 |
150 day SMA | 6.18 | 6.19 | 6.22 |
200 day SMA | 6.87 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.