Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 22.21 and 22.21
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.21 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-1.99%) | 22.21 | 22.21 - 22.21 | 1.176 times | Wed 24 December 2025 | 22.66 (-1.99%) | 23.58 | 22.66 - 23.58 | 1.9372 times | Tue 23 December 2025 | 23.12 (1.99%) | 23.12 | 22.22 - 23.12 | 1.3449 times | Mon 22 December 2025 | 22.67 (1.98%) | 22.27 | 22.27 - 22.67 | 1.9653 times | Fri 19 December 2025 | 22.23 (4.96%) | 22.23 | 22.23 - 22.23 | 0.0565 times | Thu 18 December 2025 | 21.18 (4.96%) | 21.18 | 21.18 - 21.18 | 0.092 times | Wed 17 December 2025 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.2619 times | Tue 16 December 2025 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.042 times | Mon 15 December 2025 | 18.31 (4.99%) | 16.57 | 16.57 - 18.31 | 2.524 times | Fri 12 December 2025 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.6001 times | Thu 11 December 2025 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.35 | 0.1563 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.53 and 22.9
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 0.9071 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.4203 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 0.9608 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.7607 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.4435 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0506 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.4824 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.7168 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.1862 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0714 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.2561 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.68 and 25.11
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-23.57%) | 27.65 | 16.57 - 28.00 | 1.5803 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4326 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4025 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.5099 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4488 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9918 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.268 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0683 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0391 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2586 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0517 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 20.57 |
| 20 day DMA | 22.13 |
| 35 day DMA | 29.66 |
| 50 day DMA | 32.22 |
| 100 day DMA | 26.68 |
| 150 day DMA | 20.33 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.21 | 21.98 |
| 12 day EMA | 22.22 | 22.22 | 22.14 |
| 20 day EMA | 23.78 | 23.95 | 24.09 |
| 35 day EMA | 26.88 | 27.16 | 27.42 |
| 50 day EMA | 31.16 | 31.53 | 31.89 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.37 | 21.88 |
| 12 day SMA | 20.57 | 20.42 | 20.31 |
| 20 day SMA | 22.13 | 22.55 | 23.02 |
| 35 day SMA | 29.66 | 30.28 | 30.87 |
| 50 day SMA | 32.22 | 32.42 | 32.6 |
| 100 day SMA | 26.68 | 26.59 | 26.49 |
| 150 day SMA | 20.33 | 20.22 | 20.09 |
| 200 day SMA | 16.42 | 16.34 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.