Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 489.88 and 527.93
| Daily Target 1 | 459.88 |
| Daily Target 2 | 481.82 |
| Daily Target 3 | 497.93333333333 |
| Daily Target 4 | 519.87 |
| Daily Target 5 | 535.98 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.75 (0.7%) | 495.00 | 476.00 - 514.05 | 0.2028 times | Wed 01 April 2026 | 500.25 (7.85%) | 470.30 | 470.30 - 505.85 | 0.3533 times | Mon 30 March 2026 | 463.85 (-7.02%) | 508.00 | 460.85 - 508.00 | 0.2139 times | Fri 27 March 2026 | 498.85 (3.72%) | 481.95 | 468.05 - 505.00 | 0.7284 times | Wed 25 March 2026 | 480.95 (4.18%) | 467.30 | 458.00 - 483.00 | 0.2894 times | Tue 24 March 2026 | 461.65 (3.81%) | 446.00 | 445.15 - 464.95 | 3.6336 times | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 4.2849 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0421 times | Thu 19 March 2026 | 435.55 (-1.17%) | 425.10 | 425.10 - 447.10 | 0.1724 times | Wed 18 March 2026 | 440.70 (1.09%) | 428.25 | 428.25 - 449.90 | 0.0792 times | Tue 17 March 2026 | 435.95 (-0.45%) | 426.85 | 426.80 - 439.40 | 0.0833 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 455.7 and 508.9
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 471.72 |
| Weekly Target 3 | 492.88333333333 |
| Weekly Target 4 | 524.92 |
| Weekly Target 5 | 546.08 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4079 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.734 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2535 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.3966 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.2849 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.409 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3115 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 2.617 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.4065 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.1792 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 0.9948 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 487.03 and 530.78
| Monthly Target 1 | 452.28 |
| Monthly Target 2 | 478.02 |
| Monthly Target 3 | 496.03333333333 |
| Monthly Target 4 | 521.77 |
| Monthly Target 5 | 539.78 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.75 (8.6%) | 470.30 | 470.30 - 514.05 | 0.039 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7659 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4959 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2568 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2439 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2181 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3751 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 4.0347 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.9143 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6562 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0887 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 489.53 |
| 12 day DMA | 461.48 |
| 20 day DMA | 457.72 |
| 35 day DMA | 448.63 |
| 50 day DMA | 420.24 |
| 100 day DMA | 386.3 |
| 150 day DMA | 376.18 |
| 200 day DMA | 371.59 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.65 | 479.6 | 469.28 |
| 12 day EMA | 471.17 | 465.25 | 458.89 |
| 20 day EMA | 460.16 | 455.57 | 450.87 |
| 35 day EMA | 438.49 | 434.65 | 430.79 |
| 50 day EMA | 420.78 | 417.39 | 414.01 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.53 | 481.11 | 470 |
| 12 day SMA | 461.48 | 457.1 | 453.58 |
| 20 day SMA | 457.72 | 456.13 | 454.19 |
| 35 day SMA | 448.63 | 445.82 | 442.01 |
| 50 day SMA | 420.24 | 416.9 | 413.74 |
| 100 day SMA | 386.3 | 384.74 | 383.23 |
| 150 day SMA | 376.18 | 375.13 | 374.1 |
| 200 day SMA | 371.59 | 371.14 | 370.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.