Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 364.28 and 382.73
| Daily Target 1 | 349.05 |
| Daily Target 2 | 361.05 |
| Daily Target 3 | 367.5 |
| Daily Target 4 | 379.5 |
| Daily Target 5 | 385.95 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 373.05 (1.94%) | 367.00 | 355.50 - 373.95 | 1.3522 times | Tue 03 February 2026 | 365.95 (4.56%) | 359.70 | 353.00 - 371.90 | 0.6785 times | Mon 02 February 2026 | 350.00 (0.32%) | 349.00 | 343.90 - 351.00 | 0.1776 times | Sun 01 February 2026 | 348.90 (-3.58%) | 366.00 | 347.90 - 366.00 | 0.1178 times | Fri 30 January 2026 | 361.85 (3.55%) | 344.25 | 342.70 - 366.45 | 0.189 times | Thu 29 January 2026 | 349.45 (-0.46%) | 350.05 | 346.15 - 353.25 | 0.2679 times | Wed 28 January 2026 | 351.05 (1.4%) | 346.95 | 340.05 - 359.25 | 0.3846 times | Tue 27 January 2026 | 346.20 (-0.92%) | 340.05 | 338.70 - 356.70 | 0.582 times | Fri 23 January 2026 | 349.40 (5.23%) | 332.10 | 330.10 - 368.80 | 5.8409 times | Thu 22 January 2026 | 332.05 (3.98%) | 319.40 | 319.40 - 343.30 | 0.4094 times | Wed 21 January 2026 | 319.35 (-1.39%) | 321.05 | 313.30 - 328.85 | 0.4829 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 358.48 and 388.53
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 363.63333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 393.68 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 373.05 (3.1%) | 366.00 | 343.90 - 373.95 | 0.7192 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.4401 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 2.4425 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.6052 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.7681 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 1.0459 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.2216 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.6676 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.6135 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4764 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3921 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 358.48 and 388.53
| Monthly Target 1 | 333.58 |
| Monthly Target 2 | 353.32 |
| Monthly Target 3 | 363.63333333333 |
| Monthly Target 4 | 383.37 |
| Monthly Target 5 | 393.68 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 373.05 (3.1%) | 366.00 | 343.90 - 373.95 | 0.028 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.1853 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.176 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1574 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2707 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.9114 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.6597 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.9166 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.2288 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.4661 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.8654 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 347.59 |
| 20 day DMA | 348.88 |
| 35 day DMA | 355.36 |
| 50 day DMA | 351.73 |
| 100 day DMA | 354.43 |
| 150 day DMA | 352.11 |
| 200 day DMA | 356.56 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.34 | 355.49 | 350.26 |
| 12 day EMA | 354.5 | 351.13 | 348.44 |
| 20 day EMA | 353.13 | 351.03 | 349.46 |
| 35 day EMA | 350.94 | 349.64 | 348.68 |
| 50 day EMA | 352.39 | 351.55 | 350.96 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 355.23 | 352.25 |
| 12 day SMA | 347.59 | 344.57 | 342.58 |
| 20 day SMA | 348.88 | 348.96 | 349.56 |
| 35 day SMA | 355.36 | 354.39 | 353.47 |
| 50 day SMA | 351.73 | 351.16 | 350.81 |
| 100 day SMA | 354.43 | 354.24 | 354.14 |
| 150 day SMA | 352.11 | 352.09 | 352.12 |
| 200 day SMA | 356.56 | 356.29 | 356.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.