Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 314.45 and 330.15
| Daily Target 1 | 303.18 |
| Daily Target 2 | 310.02 |
| Daily Target 3 | 318.88333333333 |
| Daily Target 4 | 325.72 |
| Daily Target 5 | 334.58 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.85 (0.25%) | 316.80 | 312.05 - 327.75 | 0.6149 times | Wed 29 January 2025 | 316.05 (-1.25%) | 324.00 | 312.20 - 326.50 | 0.7761 times | Tue 28 January 2025 | 320.05 (-4.93%) | 331.05 | 310.05 - 338.00 | 1.4632 times | Mon 27 January 2025 | 336.65 (-3.32%) | 340.00 | 320.05 - 348.05 | 1.409 times | Fri 24 January 2025 | 348.20 (-9.99%) | 375.00 | 348.20 - 375.00 | 3.4482 times | Thu 23 January 2025 | 386.85 (3.16%) | 377.90 | 370.00 - 393.00 | 0.8078 times | Wed 22 January 2025 | 375.00 (-1.72%) | 381.55 | 360.00 - 383.80 | 0.406 times | Tue 21 January 2025 | 381.55 (-0.43%) | 388.00 | 372.35 - 388.00 | 0.4482 times | Mon 20 January 2025 | 383.20 (5.26%) | 367.85 | 364.35 - 385.00 | 0.4116 times | Fri 17 January 2025 | 364.05 (2.69%) | 362.95 | 352.30 - 365.45 | 0.2149 times | Thu 16 January 2025 | 354.50 (1.9%) | 351.80 | 343.10 - 356.20 | 0.3187 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 294.45 and 332.45
| Weekly Target 1 | 286.98 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 339.92 |
| Weekly Target 5 | 362.98 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.85 (-9%) | 340.00 | 310.05 - 348.05 | 0.8777 times | Fri 24 January 2025 | 348.20 (-4.35%) | 367.85 | 348.20 - 393.00 | 1.1368 times | Fri 17 January 2025 | 364.05 (0.34%) | 360.00 | 328.55 - 365.45 | 0.4552 times | Fri 10 January 2025 | 362.80 (-6.37%) | 390.00 | 361.10 - 408.00 | 0.522 times | Fri 03 January 2025 | 387.50 (5.08%) | 375.00 | 360.00 - 392.95 | 0.5507 times | Fri 27 December 2024 | 368.75 (-4.52%) | 385.40 | 362.30 - 394.85 | 2.2832 times | Fri 20 December 2024 | 386.20 (3.18%) | 374.30 | 358.00 - 398.10 | 1.7299 times | Fri 13 December 2024 | 374.30 (-4.23%) | 397.50 | 365.70 - 399.00 | 1.1848 times | Fri 06 December 2024 | 390.85 (0.14%) | 394.10 | 379.00 - 404.00 | 0.8467 times | Fri 29 November 2024 | 390.30 (0.08%) | 396.95 | 388.00 - 409.00 | 0.413 times | Fri 22 November 2024 | 390.00 (0.84%) | 394.00 | 383.05 - 404.90 | 0.2686 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 264.48 and 362.43
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 379.88 |
| Monthly Target 5 | 442.92 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.85 (-14.27%) | 369.85 | 310.05 - 408.00 | 0.7492 times | Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.3994 times | Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.6702 times | Thu 31 October 2024 | 423.50 (1.19%) | 420.90 | 380.10 - 458.95 | 1.1147 times | Mon 30 September 2024 | 418.50 (1.31%) | 421.35 | 404.85 - 462.00 | 1.1498 times | Fri 30 August 2024 | 413.10 (10.31%) | 381.95 | 358.00 - 429.45 | 0.7992 times | Wed 31 July 2024 | 374.50 (-16.75%) | 458.80 | 355.65 - 467.90 | 1.5551 times | Fri 28 June 2024 | 449.85 (3.52%) | 443.20 | 420.20 - 492.25 | 1.4355 times | Fri 31 May 2024 | 434.55 (-5.26%) | 459.45 | 420.00 - 475.95 | 0.3712 times | Tue 30 April 2024 | 458.70 (-7.22%) | 484.55 | 440.00 - 502.45 | 0.7556 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 1.3867 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 352.57 |
| 20 day DMA | 359.11 |
| 35 day DMA | 365.25 |
| 50 day DMA | 372.73 |
| 100 day DMA | 396.69 |
| 150 day DMA | 397.92 |
| 200 day DMA | 412.09 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.12 | 335.26 | 344.87 |
| 12 day EMA | 345.33 | 350.51 | 356.77 |
| 20 day EMA | 353.84 | 357.73 | 362.11 |
| 35 day EMA | 363.14 | 365.87 | 368.8 |
| 50 day EMA | 369.36 | 371.5 | 373.76 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 341.56 | 353.35 |
| 12 day SMA | 352.57 | 354.88 | 357.48 |
| 20 day SMA | 359.11 | 362.5 | 365.61 |
| 35 day SMA | 365.25 | 367.05 | 368.94 |
| 50 day SMA | 372.73 | 374.25 | 375.68 |
| 100 day SMA | 396.69 | 397.86 | 398.95 |
| 150 day SMA | 397.92 | 398.83 | 399.81 |
| 200 day SMA | 412.09 | 412.78 | 413.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.