Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 496.93 and 514.73
| Daily Target 1 | 483.43 |
| Daily Target 2 | 492.62 |
| Daily Target 3 | 501.23333333333 |
| Daily Target 4 | 510.42 |
| Daily Target 5 | 519.03 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 501.80 (-0.54%) | 492.05 | 492.05 - 509.85 | 0.0194 times | Mon 06 April 2026 | 504.50 (0.15%) | 505.00 | 499.55 - 513.80 | 0.0821 times | Thu 02 April 2026 | 503.75 (0.7%) | 495.00 | 476.00 - 514.05 | 0.2059 times | Wed 01 April 2026 | 500.25 (7.85%) | 470.30 | 470.30 - 505.85 | 0.3588 times | Mon 30 March 2026 | 463.85 (-7.02%) | 508.00 | 460.85 - 508.00 | 0.2172 times | Fri 27 March 2026 | 498.85 (3.72%) | 481.95 | 468.05 - 505.00 | 0.7396 times | Wed 25 March 2026 | 480.95 (4.18%) | 467.30 | 458.00 - 483.00 | 0.2938 times | Tue 24 March 2026 | 461.65 (3.81%) | 446.00 | 445.15 - 464.95 | 3.6896 times | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 4.3509 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0427 times | Thu 19 March 2026 | 435.55 (-1.17%) | 425.10 | 425.10 - 447.10 | 0.1751 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 486.05 and 507.8
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 502.55 |
| Weekly Target 4 | 513.05 |
| Weekly Target 5 | 524.3 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 501.80 (-0.39%) | 505.00 | 492.05 - 513.80 | 0.0536 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4131 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.7946 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2567 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4016 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.2885 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.4142 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3154 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 2.6504 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.4117 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.1815 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 486.05 and 529.8
| Monthly Target 1 | 451.63 |
| Monthly Target 2 | 476.72 |
| Monthly Target 3 | 495.38333333333 |
| Monthly Target 4 | 520.47 |
| Monthly Target 5 | 539.13 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 501.80 (8.18%) | 470.30 | 470.30 - 514.05 | 0.046 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7654 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4956 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2566 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2437 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.218 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3749 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 4.0319 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.9136 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6543 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0865 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 494.83 |
| 12 day DMA | 472.52 |
| 20 day DMA | 462.03 |
| 35 day DMA | 453.23 |
| 50 day DMA | 427.51 |
| 100 day DMA | 389.36 |
| 150 day DMA | 378.23 |
| 200 day DMA | 372.46 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.11 | 493.27 | 487.65 |
| 12 day EMA | 480.22 | 476.3 | 471.17 |
| 20 day EMA | 467.79 | 464.21 | 459.97 |
| 35 day EMA | 445.08 | 441.74 | 438.05 |
| 50 day EMA | 426.54 | 423.47 | 420.16 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.83 | 494.24 | 489.53 |
| 12 day SMA | 472.52 | 467.03 | 461.48 |
| 20 day SMA | 462.03 | 460.01 | 457.72 |
| 35 day SMA | 453.23 | 451.24 | 448.63 |
| 50 day SMA | 427.51 | 423.86 | 420.24 |
| 100 day SMA | 389.36 | 387.84 | 386.3 |
| 150 day SMA | 378.23 | 377.23 | 376.18 |
| 200 day SMA | 372.46 | 372 | 371.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.