Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 602.73 and 622.03
| Daily Target 1 | 598.9 |
| Daily Target 2 | 606.55 |
| Daily Target 3 | 618.2 |
| Daily Target 4 | 625.85 |
| Daily Target 5 | 637.5 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.20 (-0.9%) | 629.85 | 610.55 - 629.85 | 0.2943 times | Fri 22 May 2026 | 619.75 (0.29%) | 619.95 | 612.65 - 628.00 | 0.2988 times | Thu 21 May 2026 | 617.95 (0.28%) | 659.95 | 612.40 - 659.95 | 1.2772 times | Wed 20 May 2026 | 616.25 (2.32%) | 602.80 | 596.30 - 624.65 | 1.1211 times | Tue 19 May 2026 | 602.30 (2.87%) | 587.00 | 582.40 - 634.00 | 2.804 times | Mon 18 May 2026 | 585.50 (-2.18%) | 599.50 | 575.00 - 599.50 | 0.9562 times | Fri 15 May 2026 | 598.55 (-0.75%) | 597.05 | 591.65 - 615.00 | 0.7867 times | Thu 14 May 2026 | 603.05 (0.7%) | 559.45 | 559.45 - 604.75 | 0.555 times | Wed 13 May 2026 | 598.85 (0.73%) | 605.95 | 590.60 - 610.00 | 0.9368 times | Tue 12 May 2026 | 594.50 (-1.88%) | 599.80 | 586.05 - 607.00 | 0.97 times | Mon 11 May 2026 | 605.90 (1.16%) | 611.35 | 561.00 - 611.35 | 1.9968 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 602.73 and 622.03
| Weekly Target 1 | 598.9 |
| Weekly Target 2 | 606.55 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 625.85 |
| Weekly Target 5 | 637.5 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.20 (-0.9%) | 629.85 | 610.55 - 629.85 | 0.0216 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.4735 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.3846 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 2.2341 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.2698 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.3909 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.3757 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.3106 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4394 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 5.0998 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.273 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 567.93 and 706.23
| Monthly Target 1 | 460.3 |
| Monthly Target 2 | 537.25 |
| Monthly Target 3 | 598.6 |
| Monthly Target 4 | 675.55 |
| Monthly Target 5 | 736.9 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.20 (7.62%) | 571.35 | 521.65 - 659.95 | 0.4851 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2593 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.9705 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6284 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3254 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.309 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2764 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.4753 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.1122 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.1584 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 3.3655 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 614.09 |
| 12 day DMA | 604.65 |
| 20 day DMA | 583.74 |
| 35 day DMA | 562.73 |
| 50 day DMA | 530.64 |
| 100 day DMA | 460.22 |
| 150 day DMA | 422.84 |
| 200 day DMA | 404.48 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.51 | 611.66 | 607.62 |
| 12 day EMA | 600.36 | 597.84 | 593.86 |
| 20 day EMA | 586.23 | 583.29 | 579.45 |
| 35 day EMA | 559.03 | 555.78 | 552.01 |
| 50 day EMA | 532.96 | 529.65 | 525.97 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.09 | 608.35 | 604.11 |
| 12 day SMA | 604.65 | 599.91 | 593.66 |
| 20 day SMA | 583.74 | 580.16 | 576.42 |
| 35 day SMA | 562.73 | 559.48 | 555.02 |
| 50 day SMA | 530.64 | 527.31 | 523.85 |
| 100 day SMA | 460.22 | 457.88 | 455.3 |
| 150 day SMA | 422.84 | 421.05 | 419.21 |
| 200 day SMA | 404.48 | 403.07 | 401.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.