Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 339.55 and 346.3
| Daily Target 1 | 338.12 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 344.86666666667 |
| Daily Target 4 | 347.73 |
| Daily Target 5 | 351.62 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-0.84%) | 344.15 | 342.00 - 348.75 | 1.1856 times | Thu 04 December 2025 | 346.75 (-0.12%) | 347.00 | 343.05 - 349.05 | 0.4223 times | Wed 03 December 2025 | 347.15 (-1.08%) | 351.00 | 345.00 - 351.00 | 2.3086 times | Tue 02 December 2025 | 350.95 (-0.2%) | 351.65 | 349.25 - 354.85 | 1.161 times | Mon 01 December 2025 | 351.65 (0.53%) | 350.70 | 348.85 - 353.40 | 0.4075 times | Fri 28 November 2025 | 349.80 (-0.04%) | 347.00 | 346.50 - 351.50 | 0.2824 times | Thu 27 November 2025 | 349.95 (-0.92%) | 355.95 | 349.15 - 355.95 | 1.1769 times | Wed 26 November 2025 | 353.20 (1.89%) | 342.05 | 342.05 - 354.00 | 1.0444 times | Tue 25 November 2025 | 346.65 (0.52%) | 342.05 | 342.05 - 348.45 | 0.5615 times | Mon 24 November 2025 | 344.85 (-1.03%) | 345.70 | 339.05 - 346.55 | 1.4498 times | Fri 21 November 2025 | 348.45 (-0.73%) | 348.60 | 345.70 - 352.00 | 1.3838 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 336.5 and 349.35
| Weekly Target 1 | 334.05 |
| Weekly Target 2 | 338.95 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 359.75 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.3979 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3275 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.2664 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8092 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.8786 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.294 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7284 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.2068 times | Fri 10 October 2025 | 346.75 (-4.78%) | 367.00 | 340.00 - 378.20 | 1.4039 times | Fri 03 October 2025 | 364.15 (0.29%) | 369.90 | 356.05 - 371.30 | 0.6873 times | Fri 26 September 2025 | 363.10 (-5.21%) | 378.55 | 362.30 - 384.50 | 1.3764 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 336.5 and 349.35
| Monthly Target 1 | 334.05 |
| Monthly Target 2 | 338.95 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 359.75 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.014 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1156 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2045 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1995 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4984 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.448 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6838 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.1076 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6538 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0749 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1535 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 348.07 |
| 12 day DMA | 348.69 |
| 20 day DMA | 349.61 |
| 35 day DMA | 350.07 |
| 50 day DMA | 354.05 |
| 100 day DMA | 351.65 |
| 150 day DMA | 358.06 |
| 200 day DMA | 349.46 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.98 | 348.55 | 349.45 |
| 12 day EMA | 348.54 | 349.39 | 349.87 |
| 20 day EMA | 349.64 | 350.25 | 350.62 |
| 35 day EMA | 352.54 | 353.05 | 353.42 |
| 50 day EMA | 355.15 | 355.61 | 355.97 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.07 | 349.26 | 349.9 |
| 12 day SMA | 348.69 | 349.31 | 349.81 |
| 20 day SMA | 349.61 | 349.79 | 349.93 |
| 35 day SMA | 350.07 | 350.05 | 350.05 |
| 50 day SMA | 354.05 | 354.83 | 355.57 |
| 100 day SMA | 351.65 | 351.83 | 351.84 |
| 150 day SMA | 358.06 | 358.2 | 358.21 |
| 200 day SMA | 349.46 | 349.25 | 349.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.