Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 359.3 and 374.3
| Daily Target 1 | 347.03 |
| Daily Target 2 | 356.57 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 371.57 |
| Daily Target 5 | 377.03 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 366.10 (1.64%) | 360.00 | 352.50 - 367.50 | 0.9145 times |
| Wed 14 May 2025 | 360.20 (1.62%) | 355.00 | 355.00 - 367.90 | 2.1936 times |
| Tue 13 May 2025 | 354.45 (0.37%) | 350.00 | 345.05 - 360.00 | 0.803 times |
| Mon 12 May 2025 | 353.15 (6.77%) | 348.90 | 340.00 - 362.00 | 1.6765 times |
| Fri 09 May 2025 | 330.75 (-2.06%) | 335.00 | 324.30 - 335.95 | 0.8433 times |
| Thu 08 May 2025 | 337.70 (-1.52%) | 352.00 | 335.00 - 352.00 | 0.2961 times |
| Wed 07 May 2025 | 342.90 (2.18%) | 331.20 | 320.60 - 350.00 | 1.6199 times |
| Tue 06 May 2025 | 335.60 (-3.66%) | 350.00 | 334.10 - 350.00 | 0.6863 times |
| Mon 05 May 2025 | 348.35 (0%) | 354.90 | 346.95 - 358.50 | 0.3432 times |
| Fri 02 May 2025 | 348.35 (-0.5%) | 347.00 | 347.00 - 354.95 | 0.6236 times |
| Wed 30 April 2025 | 350.10 (0.57%) | 345.60 | 345.60 - 354.90 | 0.6129 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 353.05 and 380.95
| Weekly Target 1 | 330.1 |
| Weekly Target 2 | 348.1 |
| Weekly Target 3 | 358 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 385.9 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 366.10 (10.69%) | 348.90 | 340.00 - 367.90 | 0.6062 times |
| Fri 09 May 2025 | 330.75 (-5.05%) | 354.90 | 320.60 - 358.50 | 0.411 times |
| Fri 02 May 2025 | 348.35 (0.04%) | 345.10 | 342.60 - 370.00 | 0.6872 times |
| Fri 25 April 2025 | 348.20 (-0.97%) | 365.00 | 345.00 - 368.95 | 1.2646 times |
| Thu 17 April 2025 | 351.60 (10.12%) | 322.30 | 322.00 - 357.00 | 0.4146 times |
| Fri 11 April 2025 | 319.30 (-4.79%) | 320.00 | 313.00 - 330.00 | 0.1262 times |
| Fri 04 April 2025 | 335.35 (3.73%) | 320.00 | 320.00 - 344.70 | 0.3148 times |
| Fri 28 March 2025 | 323.30 (2.62%) | 320.00 | 310.00 - 342.00 | 2.0611 times |
| Fri 21 March 2025 | 315.05 (3.08%) | 305.65 | 290.50 - 327.00 | 2.1553 times |
| Thu 13 March 2025 | 305.65 (-4.77%) | 320.00 | 304.75 - 335.00 | 1.9591 times |
| Fri 07 March 2025 | 320.95 (-3.43%) | 332.35 | 298.00 - 338.35 | 2.5196 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 343.35 and 390.65
| Monthly Target 1 | 304.23 |
| Monthly Target 2 | 335.17 |
| Monthly Target 3 | 351.53333333333 |
| Monthly Target 4 | 382.47 |
| Monthly Target 5 | 398.83 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 366.10 (4.57%) | 347.00 | 320.60 - 367.90 | 0.1962 times |
| Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.4956 times |
| Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 1.5729 times |
| Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 0.8744 times |
| Fri 31 January 2025 | 315.05 (-14.76%) | 369.85 | 310.05 - 408.00 | 0.9051 times |
| Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.6236 times |
| Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.7775 times |
| Thu 31 October 2024 | 423.50 (1.19%) | 420.90 | 380.10 - 458.95 | 1.2933 times |
| Mon 30 September 2024 | 418.50 (1.31%) | 421.35 | 404.85 - 462.00 | 1.334 times |
| Fri 30 August 2024 | 413.10 (10.31%) | 381.95 | 358.00 - 429.45 | 0.9272 times |
| Wed 31 July 2024 | 374.50 (-16.75%) | 458.80 | 355.65 - 467.90 | 1.8043 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 352.93 |
| 12 day DMA | 347.98 |
| 20 day DMA | 349.12 |
| 35 day DMA | 336.33 |
| 50 day DMA | 332.84 |
| 100 day DMA | 341.39 |
| 150 day DMA | 363.18 |
| 200 day DMA | 372.92 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.31 | 351.41 | 347.01 |
| 12 day EMA | 350.36 | 347.5 | 345.19 |
| 20 day EMA | 346.34 | 344.26 | 342.58 |
| 35 day EMA | 340.17 | 338.64 | 337.37 |
| 50 day EMA | 332.77 | 331.41 | 330.24 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.93 | 347.25 | 343.79 |
| 12 day SMA | 347.98 | 347.86 | 346.86 |
| 20 day SMA | 349.12 | 346.78 | 344.62 |
| 35 day SMA | 336.33 | 334.61 | 333.38 |
| 50 day SMA | 332.84 | 331.93 | 330.62 |
| 100 day SMA | 341.39 | 341.56 | 341.85 |
| 150 day SMA | 363.18 | 363.69 | 364.23 |
| 200 day SMA | 372.92 | 373.13 | 373.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.