Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 923.83 and 965.98
| Daily Target 1 | 890.42 |
| Daily Target 2 | 915.08 |
| Daily Target 3 | 932.56666666667 |
| Daily Target 4 | 957.23 |
| Daily Target 5 | 974.72 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 939.75 (3.14%) | 912.55 | 907.90 - 950.05 | 0.3428 times | Thu 12 November 2026 | 911.15 (0.65%) | 914.90 | 904.45 - 918.00 | 1.1609 times | Wed 11 November 2026 | 905.30 (0.35%) | 924.95 | 899.60 - 924.95 | 0.192 times | Mon 09 November 2026 | 902.10 (5.41%) | 882.90 | 865.00 - 909.60 | 0.2881 times | Fri 30 October 2026 | 855.80 (-0.53%) | 865.65 | 844.30 - 865.65 | 0.4626 times | Thu 29 October 2026 | 860.35 (7.08%) | 805.50 | 805.50 - 913.20 | 3.7945 times | Wed 28 October 2026 | 803.50 (0.7%) | 797.90 | 773.40 - 827.80 | 0.2673 times | Tue 27 October 2026 | 797.90 (-0.24%) | 800.50 | 792.70 - 805.10 | 0.1053 times | Mon 26 October 2026 | 799.80 (0.72%) | 784.10 | 778.50 - 809.10 | 2.0861 times | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 1.3005 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.1926 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 902.38 and 987.43
| Weekly Target 1 | 833.22 |
| Weekly Target 2 | 886.48 |
| Weekly Target 3 | 918.26666666667 |
| Weekly Target 4 | 971.53 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 939.75 (9.81%) | 882.90 | 865.00 - 950.05 | 1.0482 times | Fri 30 October 2026 | 855.80 (7.78%) | 784.10 | 773.40 - 913.20 | 3.5486 times | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 1.3969 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 0.8561 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1306 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.2865 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.354 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.4403 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.3637 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 1.575 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.6441 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 902.38 and 987.43
| Monthly Target 1 | 833.22 |
| Monthly Target 2 | 886.48 |
| Monthly Target 3 | 918.26666666667 |
| Monthly Target 4 | 971.53 |
| Monthly Target 5 | 1003.32 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 939.75 (9.81%) | 882.90 | 865.00 - 950.05 | 0.1823 times | Fri 30 October 2026 | 855.80 (12.35%) | 744.05 | 729.55 - 913.20 | 1.0413 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.4987 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4543 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.0817 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1695 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.775 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.3904 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.4609 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9459 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.4899 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 902.82 |
| 12 day DMA | 839.6 |
| 20 day DMA | 809.84 |
| 35 day DMA | 777.71 |
| 50 day DMA | 789.34 |
| 100 day DMA | 721.79 |
| 150 day DMA | 665.5 |
| 200 day DMA | 599.28 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.64 | 884.09 | 870.56 |
| 12 day EMA | 857.84 | 842.95 | 830.55 |
| 20 day EMA | 829.91 | 818.35 | 808.59 |
| 35 day EMA | 810.64 | 803.04 | 796.67 |
| 50 day EMA | 797.77 | 791.98 | 787.12 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.82 | 886.94 | 865.41 |
| 12 day SMA | 839.6 | 826.15 | 816.73 |
| 20 day SMA | 809.84 | 799.96 | 792.49 |
| 35 day SMA | 777.71 | 773.97 | 771.11 |
| 50 day SMA | 789.34 | 786.63 | 783.44 |
| 100 day SMA | 721.79 | 718.14 | 714.79 |
| 150 day SMA | 665.5 | 662.14 | 659 |
| 200 day SMA | 599.28 | 596.45 | 593.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.