Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 627.6 and 704.6
| Daily Target 1 | 568.73 |
| Daily Target 2 | 609.47 |
| Daily Target 3 | 645.73333333333 |
| Daily Target 4 | 686.47 |
| Daily Target 5 | 722.73 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 650.20 (4.33%) | 621.00 | 605.00 - 682.00 | 6.9406 times | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.0768 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.0443 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.1811 times | Wed 08 July 2026 | 669.55 (11.55%) | 595.05 | 590.10 - 685.95 | 1.4502 times | Tue 07 July 2026 | 600.25 (-0.32%) | 604.20 | 586.00 - 604.20 | 1.1791 times | Fri 03 July 2026 | 602.15 (0.01%) | 604.05 | 596.30 - 612.05 | 0.0144 times | Thu 02 July 2026 | 602.10 (-1.03%) | 612.25 | 602.00 - 622.00 | 0.0746 times | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 0.0311 times | Tue 30 June 2026 | 591.05 (0.6%) | 588.60 | 577.55 - 596.45 | 0.0077 times | Mon 29 June 2026 | 587.55 (0.56%) | 581.80 | 581.75 - 596.20 | 0.0114 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 589.1 and 666.1
| Weekly Target 1 | 568.73 |
| Weekly Target 2 | 609.47 |
| Weekly Target 3 | 645.73333333333 |
| Weekly Target 4 | 686.47 |
| Weekly Target 5 | 722.73 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 650.20 (-1.05%) | 666.80 | 605.00 - 682.00 | 6.2575 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.5455 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1242 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0725 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1173 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1474 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.085 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.1289 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.2878 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.2338 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 1.358 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 618.1 and 721.1
| Monthly Target 1 | 538.73 |
| Monthly Target 2 | 594.47 |
| Monthly Target 3 | 641.73333333333 |
| Monthly Target 4 | 697.47 |
| Monthly Target 5 | 744.73 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 650.20 (10.01%) | 594.00 | 586.00 - 689.00 | 3.7102 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1829 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8363 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4213 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5766 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0208 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5286 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.502 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.449 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7722 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 8.3051 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 652.71 |
| 12 day DMA | 619.94 |
| 20 day DMA | 608.32 |
| 35 day DMA | 600.91 |
| 50 day DMA | 596.34 |
| 100 day DMA | 538.46 |
| 150 day DMA | 477.77 |
| 200 day DMA | 447.36 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.15 | 636.62 | 643.33 |
| 12 day EMA | 626.7 | 622.43 | 622.29 |
| 20 day EMA | 616.12 | 612.53 | 611.41 |
| 35 day EMA | 605.02 | 602.36 | 601.13 |
| 50 day EMA | 597.92 | 595.79 | 594.67 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.71 | 642.72 | 638.51 |
| 12 day SMA | 619.94 | 614.77 | 612.48 |
| 20 day SMA | 608.32 | 605.46 | 603.22 |
| 35 day SMA | 600.91 | 599.98 | 599.79 |
| 50 day SMA | 596.34 | 594.43 | 592.97 |
| 100 day SMA | 538.46 | 536.28 | 534.18 |
| 150 day SMA | 477.77 | 475.78 | 473.96 |
| 200 day SMA | 447.36 | 445.96 | 444.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.