Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 457.85 and 474.8
| Daily Target 1 | 445.28 |
| Daily Target 2 | 453.47 |
| Daily Target 3 | 462.23333333333 |
| Daily Target 4 | 470.42 |
| Daily Target 5 | 479.18 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.65 (-0.36%) | 461.00 | 454.05 - 471.00 | 0.1643 times | Thu 25 April 2024 | 463.30 (-0.6%) | 456.80 | 456.80 - 475.40 | 0.4257 times | Wed 24 April 2024 | 466.10 (-2%) | 466.50 | 466.10 - 473.00 | 0.352 times | Tue 23 April 2024 | 475.60 (-1.99%) | 480.00 | 475.55 - 480.00 | 0.3495 times | Mon 22 April 2024 | 485.25 (0.32%) | 485.00 | 474.05 - 489.00 | 0.9719 times | Fri 19 April 2024 | 483.70 (0.57%) | 490.55 | 472.65 - 490.55 | 1.5793 times | Thu 18 April 2024 | 480.95 (1.99%) | 480.95 | 480.95 - 480.95 | 1.7644 times | Tue 16 April 2024 | 471.55 (0.89%) | 472.00 | 460.50 - 476.70 | 3.4594 times | Mon 15 April 2024 | 467.40 (1.62%) | 453.10 | 450.80 - 469.10 | 0.3528 times | Fri 12 April 2024 | 459.95 (1.33%) | 456.00 | 444.85 - 462.95 | 0.5805 times | Wed 10 April 2024 | 453.90 (1.1%) | 456.95 | 440.00 - 457.90 | 1.7762 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 440.38 and 475.33
| Weekly Target 1 | 433.28 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 468.23333333333 |
| Weekly Target 4 | 482.42 |
| Weekly Target 5 | 503.18 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.65 (-4.56%) | 485.00 | 454.05 - 489.00 | 0.3573 times | Fri 19 April 2024 | 483.70 (5.16%) | 453.10 | 450.80 - 490.55 | 1.1295 times | Fri 12 April 2024 | 459.95 (0.84%) | 463.95 | 440.00 - 465.00 | 0.6397 times | Fri 05 April 2024 | 456.10 (-7.75%) | 484.55 | 456.10 - 502.45 | 1.119 times | Thu 28 March 2024 | 494.40 (1.93%) | 493.70 | 475.60 - 504.00 | 5.7649 times | Fri 22 March 2024 | 485.05 (1.9%) | 466.50 | 448.10 - 485.10 | 0.177 times | Fri 15 March 2024 | 476.00 (-7.47%) | 504.20 | 476.00 - 524.70 | 0.3686 times | Thu 07 March 2024 | 514.45 (-7.09%) | 564.75 | 514.45 - 564.75 | 0.0479 times | Sat 02 March 2024 | 553.70 (-2.89%) | 558.75 | 526.50 - 569.60 | 0.1709 times | Fri 23 February 2024 | 570.15 (-94.94%) | 11449.00 | 565.55 - 11939.00 | 0.2253 times | Fri 16 February 2024 | 11258.35 (10.41%) | 10401.15 | 10401.15 - 11258.45 | 0.0287 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 419.6 and 482.05
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 433.62 |
| Monthly Target 3 | 468.03333333333 |
| Monthly Target 4 | 496.07 |
| Monthly Target 5 | 530.48 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.65 (-6.62%) | 484.55 | 440.00 - 502.45 | 3.1545 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 6.2369 times | Thu 29 February 2024 | 547.90 (-94.96%) | 10651.90 | 526.50 - 11939.00 | 0.385 times | Wed 31 January 2024 | 10869.25 (16.38%) | 9499.00 | 9400.00 - 12770.00 | 0.035 times | Fri 29 December 2023 | 9339.05 (14.12%) | 8019.65 | 7425.60 - 9354.10 | 0.0222 times | Thu 30 November 2023 | 8183.30 (-1.1%) | 8438.00 | 7781.25 - 9198.00 | 0.0853 times | Tue 31 October 2023 | 8274.00 (40.84%) | 5992.35 | 5992.35 - 8274.00 | 0.0488 times | Fri 29 September 2023 | 5874.90 (48.58%) | 4033.10 | 4033.10 - 5874.90 | 0.0164 times | Thu 31 August 2023 | 3954.05 (54.57%) | 2609.25 | 2609.25 - 3954.05 | 0.0128 times | Mon 31 July 2023 | 2558.10 (26.81%) | 2057.60 | 2057.60 - 2558.10 | 0.0031 times | Fri 30 June 2023 | 2017.30 (51.52%) | 1357.95 | 1357.95 - 2017.30 | 0.009 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 470.38 |
| 12 day DMA | 468.19 |
| 20 day DMA | 470.95 |
| 35 day DMA | 481.22 |
| 50 day DMA | 1993.98 |
| 100 day DMA | 5927.37 |
| 150 day DMA | 6413.87 |
| 200 day DMA | 5598.37 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.3 | 470.13 | 473.55 |
| 12 day EMA | 477.74 | 480.66 | 483.82 |
| 20 day EMA | 659.23 | 680.02 | 702.82 |
| 35 day EMA | 1606.63 | 1674.04 | 1745.32 |
| 50 day EMA | 2515.57 | 2599.37 | 2686.52 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.38 | 474.79 | 478.32 |
| 12 day SMA | 468.19 | 466.97 | 466.37 |
| 20 day SMA | 470.95 | 472.6 | 473.69 |
| 35 day SMA | 481.22 | 483.85 | 486.57 |
| 50 day SMA | 1993.98 | 2192.77 | 2387.45 |
| 100 day SMA | 5927.37 | 6004.59 | 6083.46 |
| 150 day SMA | 6413.87 | 6443.57 | 6472.61 |
| 200 day SMA | 5598.37 | 5605.2 | 5611.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.