Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.2 and 4.22
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (4.47%) | 4.23 | 4.21 - 4.23 | 0.0344 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.03 | 4.03 - 4.03 | 0.0013 times | Wed 10 December 2025 | 4.05 (-2.41%) | 4.13 | 4.05 - 4.13 | 0.0026 times | Tue 09 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 1.213 times | Mon 08 December 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 3.99 | 0.0051 times | Fri 05 December 2025 | 3.99 (5%) | 3.99 | 3.69 - 3.99 | 0.3099 times | Thu 04 December 2025 | 3.80 (4.11%) | 3.83 | 3.57 - 3.83 | 5.7423 times | Wed 03 December 2025 | 3.65 (-0.27%) | 3.65 | 3.65 - 3.65 | 0.3087 times | Tue 02 December 2025 | 3.66 (-1.08%) | 3.88 | 3.66 - 3.88 | 0.4656 times | Mon 01 December 2025 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 1.9171 times | Fri 28 November 2025 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.0957 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.09 and 4.36
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.0671 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.4671 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.0213 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.164 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.2776 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.4844 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 4.7809 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1283 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.3534 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.2558 times | Fri 03 October 2025 | 4.21 (4.99%) | 4.01 | 4.01 - 4.21 | 0.0566 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.89 and 4.55
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (12.27%) | 3.70 | 3.57 - 4.23 | 0.1989 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.725 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8124 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7819 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0825 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4212 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9326 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5223 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.2223 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.3009 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4764 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 3.99 |
| 12 day EMA | 3.98 | 3.94 | 3.92 |
| 20 day EMA | 3.97 | 3.94 | 3.93 |
| 35 day EMA | 3.98 | 3.97 | 3.97 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 3.99 |
| 12 day SMA | 3.9 | 3.86 | 3.84 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 4.21 | 4.22 | 4.22 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.