Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.13 and 4.28
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.4 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.20 (-3.45%) | 4.35 | 4.20 - 4.35 | 0.4681 times | Thu 23 April 2026 | 4.35 (-4.4%) | 4.55 | 4.35 - 4.55 | 0.7551 times | Wed 22 April 2026 | 4.55 (0.66%) | 4.74 | 4.30 - 4.74 | 1.0838 times | Tue 21 April 2026 | 4.52 (4.87%) | 4.29 | 4.29 - 4.52 | 0.0931 times | Mon 20 April 2026 | 4.31 (-4.43%) | 4.53 | 4.31 - 4.53 | 0.1207 times | Fri 17 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.4564 times | Thu 16 April 2026 | 4.30 (0%) | 4.51 | 4.30 - 4.51 | 1.3146 times | Wed 15 April 2026 | 4.30 (4.88%) | 4.30 | 3.90 - 4.30 | 0.3169 times | Mon 13 April 2026 | 4.10 (-1.44%) | 4.16 | 3.96 - 4.36 | 4.2712 times | Fri 10 April 2026 | 4.16 (-2.12%) | 4.46 | 4.14 - 4.46 | 1.1201 times | Thu 09 April 2026 | 4.25 (-4.49%) | 4.45 | 4.25 - 4.45 | 0.1101 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.93 and 4.47
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.3327 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 0.8393 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.2048 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.2415 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.0911 times | Fri 20 March 2026 | 5.32 (-11.33%) | 6.00 | 5.32 - 6.00 | 0.1369 times | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 1.8803 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 2.1908 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 2.343 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.7397 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.8204 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.57 and 4.47
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.20 (-1.18%) | 4.25 | 3.84 - 4.74 | 0.5225 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4294 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3746 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4002 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4086 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7443 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8278 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7862 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0829 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4235 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9377 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.41 | 4.44 |
| 12 day EMA | 4.38 | 4.41 | 4.42 |
| 20 day EMA | 4.48 | 4.51 | 4.53 |
| 35 day EMA | 4.58 | 4.6 | 4.62 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.45 | 4.44 |
| 12 day SMA | 4.33 | 4.34 | 4.31 |
| 20 day SMA | 4.31 | 4.36 | 4.41 |
| 35 day SMA | 4.96 | 5.02 | 5.06 |
| 50 day SMA | 4.97 | 4.96 | 4.94 |
| 100 day SMA | 4.37 | 4.37 | 4.36 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.