Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.66 and 5.11
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.44 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.02 (0.8%) | 5.20 | 4.75 - 5.20 | 0.6621 times | Mon 02 December 2024 | 4.98 (2.26%) | 5.10 | 4.64 - 5.10 | 2.0885 times | Fri 29 November 2024 | 4.87 (-3.75%) | 5.16 | 4.81 - 5.16 | 1.3704 times | Thu 28 November 2024 | 5.06 (-1.75%) | 5.15 | 4.91 - 5.15 | 0.9491 times | Wed 27 November 2024 | 5.15 (1.98%) | 4.99 | 4.81 - 5.25 | 1.9728 times | Tue 26 November 2024 | 5.05 (4.12%) | 4.95 | 4.85 - 5.07 | 0.4092 times | Mon 25 November 2024 | 4.85 (4.53%) | 4.64 | 4.64 - 4.85 | 0.3334 times | Fri 22 November 2024 | 4.64 (4.98%) | 4.53 | 4.53 - 4.64 | 0.3755 times | Thu 21 November 2024 | 4.42 (-3.49%) | 4.80 | 4.40 - 4.80 | 1.2306 times | Tue 19 November 2024 | 4.58 (-2.55%) | 4.49 | 4.49 - 4.90 | 0.6083 times | Mon 18 November 2024 | 4.70 (-0.42%) | 4.93 | 4.70 - 4.95 | 1.0113 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.55 and 5.11
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.02 (3.08%) | 5.10 | 4.64 - 5.20 | 0.3945 times | Fri 29 November 2024 | 4.87 (4.96%) | 4.64 | 4.64 - 5.25 | 0.7221 times | Fri 22 November 2024 | 4.64 (-1.69%) | 4.93 | 4.40 - 4.95 | 0.4626 times | Thu 14 November 2024 | 4.72 (-10.44%) | 5.16 | 4.72 - 5.35 | 0.8867 times | Fri 08 November 2024 | 5.27 (4.15%) | 5.16 | 4.81 - 5.38 | 1.7474 times | Fri 01 November 2024 | 5.06 (11.95%) | 4.74 | 4.47 - 5.06 | 0.8769 times | Fri 25 October 2024 | 4.52 (-8.5%) | 4.84 | 4.38 - 5.04 | 0.4906 times | Fri 18 October 2024 | 4.94 (5.78%) | 4.85 | 4.44 - 5.40 | 1.2064 times | Fri 11 October 2024 | 4.67 (-3.91%) | 4.94 | 4.52 - 5.17 | 2.1077 times | Thu 03 October 2024 | 4.86 (-2.61%) | 4.99 | 4.76 - 5.23 | 1.1052 times | Fri 27 September 2024 | 4.99 (6.4%) | 4.78 | 4.45 - 5.25 | 2.1912 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.55 and 5.11
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.02 (3.08%) | 5.10 | 4.64 - 5.20 | 0.0861 times | Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 0.8496 times | Thu 31 October 2024 | 4.84 (-3.2%) | 5.23 | 4.38 - 5.40 | 1.1474 times | Mon 30 September 2024 | 5.00 (-4.4%) | 5.23 | 4.45 - 5.33 | 1.2419 times | Fri 30 August 2024 | 5.23 (4.6%) | 5.25 | 5.00 - 6.06 | 1.0188 times | Wed 31 July 2024 | 5.00 (-23.55%) | 6.41 | 4.66 - 6.41 | 1.0827 times | Fri 28 June 2024 | 6.54 (57.97%) | 4.14 | 4.13 - 7.35 | 1.7164 times | Fri 31 May 2024 | 4.14 (-38.76%) | 6.90 | 3.59 - 7.89 | 0.9094 times | Tue 30 April 2024 | 6.76 (49.56%) | 4.52 | 3.92 - 6.77 | 1.3055 times | Thu 28 March 2024 | 4.52 (-1.95%) | 4.65 | 4.38 - 5.30 | 0.6422 times | Thu 29 February 2024 | 4.61 (-8.89%) | 5.10 | 4.50 - 5.99 | 1.8691 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.95 | 4.94 |
| 12 day EMA | 4.94 | 4.92 | 4.91 |
| 20 day EMA | 4.93 | 4.92 | 4.91 |
| 35 day EMA | 4.92 | 4.91 | 4.91 |
| 50 day EMA | 4.9 | 4.89 | 4.89 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5 |
| 12 day SMA | 4.84 | 4.83 | 4.85 |
| 20 day SMA | 4.97 | 4.97 | 4.96 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 4.89 | 4.88 | 4.88 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.