Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 3.62 and 3.62
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.62 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.62 (-4.99%) | 3.62 | 3.62 - 3.62 | 1.621 times |
| Tue 01 April 2025 | 3.81 (-4.99%) | 3.81 | 3.81 - 3.81 | 1.6749 times |
| Fri 28 March 2025 | 4.01 (-5.42%) | 4.01 | 4.01 - 4.01 | 0.0041 times |
| Tue 25 March 2025 | 4.24 (3.16%) | 4.25 | 4.24 - 4.25 | 3.5339 times |
| Mon 24 March 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0528 times |
| Fri 21 March 2025 | 4.32 (4.6%) | 4.32 | 4.32 - 4.32 | 0.0042 times |
| Thu 20 March 2025 | 4.13 (4.56%) | 3.76 | 3.76 - 4.13 | 2.2268 times |
| Wed 19 March 2025 | 3.95 (-4.82%) | 4.15 | 3.95 - 4.15 | 0.8129 times |
| Tue 18 March 2025 | 4.15 (4.53%) | 3.98 | 3.98 - 4.15 | 0.0431 times |
| Mon 17 March 2025 | 3.97 (4.47%) | 3.80 | 3.80 - 3.97 | 0.0263 times |
| Thu 13 March 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0113 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.53 and 3.72
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.62 (-9.73%) | 3.81 | 3.62 - 3.81 | 1.0134 times |
| Fri 28 March 2025 | 4.01 (-7.18%) | 4.11 | 4.01 - 4.25 | 1.1041 times |
| Fri 21 March 2025 | 4.32 (13.68%) | 3.80 | 3.76 - 4.32 | 0.9573 times |
| Thu 13 March 2025 | 3.80 (-5%) | 4.00 | 3.44 - 4.00 | 0.6957 times |
| Fri 07 March 2025 | 4.00 (-0.5%) | 4.02 | 4.00 - 4.22 | 1.764 times |
| Fri 28 February 2025 | 4.02 (-5.19%) | 4.26 | 3.83 - 4.26 | 0.7568 times |
| Fri 21 February 2025 | 4.24 (-3.85%) | 4.43 | 4.20 - 4.43 | 1.1478 times |
| Fri 14 February 2025 | 4.41 (-4.34%) | 4.61 | 4.15 - 4.61 | 0.4829 times |
| Fri 07 February 2025 | 4.61 (9.76%) | 4.00 | 4.00 - 4.84 | 0.5135 times |
| Fri 31 January 2025 | 4.20 (-14.29%) | 4.66 | 4.20 - 4.66 | 1.5645 times |
| Fri 24 January 2025 | 4.90 (-14.04%) | 5.70 | 4.90 - 5.70 | 0.2282 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.53 and 3.72
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.62 (-9.73%) | 3.81 | 3.62 - 3.81 | 0.1959 times |
| Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 0.8741 times |
| Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 0.5609 times |
| Fri 31 January 2025 | 4.20 (-14.29%) | 5.00 | 4.20 - 7.37 | 2.3147 times |
| Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 1.5606 times |
| Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 0.7149 times |
| Thu 31 October 2024 | 4.84 (-3.2%) | 5.23 | 4.38 - 5.40 | 0.9655 times |
| Mon 30 September 2024 | 5.00 (-4.4%) | 5.23 | 4.45 - 5.33 | 1.045 times |
| Fri 30 August 2024 | 5.23 (4.6%) | 5.25 | 5.00 - 6.06 | 0.8573 times |
| Wed 31 July 2024 | 5.00 (-23.55%) | 6.41 | 4.66 - 6.41 | 0.911 times |
| Fri 28 June 2024 | 6.54 (57.97%) | 4.14 | 4.13 - 7.35 | 1.4442 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.01 | 4.11 |
| 12 day EMA | 3.98 | 4.04 | 4.08 |
| 20 day EMA | 4.04 | 4.08 | 4.11 |
| 35 day EMA | 4.28 | 4.32 | 4.35 |
| 50 day EMA | 4.54 | 4.58 | 4.61 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.1 | 4.16 |
| 12 day SMA | 3.99 | 3.99 | 3.99 |
| 20 day SMA | 3.98 | 4 | 4.02 |
| 35 day SMA | 4.13 | 4.14 | 4.15 |
| 50 day SMA | 4.38 | 4.45 | 4.5 |
| 100 day SMA | 4.84 | 4.86 | 4.86 |
| 150 day SMA | 4.87 | 4.88 | 4.9 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.