Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.01 and 4.03
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.03 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.02 (-4.51%) | 4.00 | 4.00 - 4.02 | 0.6754 times | Fri 12 December 2025 | 4.21 (4.47%) | 4.23 | 4.21 - 4.23 | 0.0397 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.03 | 4.03 - 4.03 | 0.0015 times | Wed 10 December 2025 | 4.05 (-2.41%) | 4.13 | 4.05 - 4.13 | 0.0029 times | Tue 09 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 1.3994 times | Mon 08 December 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 3.99 | 0.0059 times | Fri 05 December 2025 | 3.99 (5%) | 3.99 | 3.69 - 3.99 | 0.3576 times | Thu 04 December 2025 | 3.80 (4.11%) | 3.83 | 3.57 - 3.83 | 6.6245 times | Wed 03 December 2025 | 3.65 (-0.27%) | 3.65 | 3.65 - 3.65 | 0.3561 times | Tue 02 December 2025 | 3.66 (-1.08%) | 3.88 | 3.66 - 3.88 | 0.5371 times | Mon 01 December 2025 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 2.2116 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.01 and 4.03
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.02 (-4.51%) | 4.00 | 4.00 - 4.02 | 0.0402 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.0863 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.6007 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.3135 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.2109 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.3571 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.623 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 6.1488 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.165 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.4545 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.9012 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.8 and 4.46
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.02 (7.2%) | 3.70 | 3.57 - 4.23 | 0.2103 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7242 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8091 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.781 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0824 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4207 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9315 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5217 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.2209 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.2982 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4747 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4 |
| 12 day EMA | 3.99 | 3.98 | 3.94 |
| 20 day EMA | 3.97 | 3.97 | 3.94 |
| 35 day EMA | 3.98 | 3.98 | 3.97 |
| 50 day EMA | 4.07 | 4.07 | 4.06 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.04 |
| 12 day SMA | 3.92 | 3.9 | 3.86 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.07 | 4.07 | 4.06 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.