Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.38 and 4.38
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.38 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.1515 times |
| Wed 11 June 2025 | 4.38 (4.29%) | 3.99 | 3.99 - 4.38 | 1.2414 times |
| Tue 10 June 2025 | 4.20 (-0.71%) | 4.20 | 4.20 - 4.20 | 0.0646 times |
| Mon 09 June 2025 | 4.23 (-4.94%) | 4.40 | 4.23 - 4.40 | 0.5311 times |
| Fri 06 June 2025 | 4.45 (3.49%) | 4.49 | 4.45 - 4.49 | 0.421 times |
| Thu 05 June 2025 | 4.30 (4.12%) | 4.33 | 4.29 - 4.33 | 0.3347 times |
| Wed 04 June 2025 | 4.13 (0%) | 4.32 | 4.13 - 4.32 | 0.3736 times |
| Tue 03 June 2025 | 4.13 (1.47%) | 4.17 | 4.13 - 4.17 | 4.7986 times |
| Mon 02 June 2025 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 1.9326 times |
| Fri 30 May 2025 | 3.88 (4.86%) | 3.71 | 3.71 - 3.88 | 0.1509 times |
| Thu 29 May 2025 | 3.70 (-4.39%) | 3.68 | 3.68 - 3.87 | 2.9887 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.98 and 4.39
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.38 (-1.57%) | 4.40 | 3.99 - 4.40 | 0.584 times |
| Fri 06 June 2025 | 4.45 (14.69%) | 4.07 | 4.07 - 4.49 | 2.3083 times |
| Fri 30 May 2025 | 3.88 (-2.02%) | 3.96 | 3.68 - 4.24 | 1.8143 times |
| Fri 23 May 2025 | 3.96 (-5.71%) | 4.38 | 3.96 - 4.38 | 0.2443 times |
| Fri 16 May 2025 | 4.20 (6.06%) | 4.15 | 4.15 - 4.48 | 0.5749 times |
| Fri 09 May 2025 | 3.96 (2.33%) | 4.00 | 3.94 - 4.00 | 0.3696 times |
| Fri 02 May 2025 | 3.87 (0%) | 3.85 | 3.85 - 3.90 | 0.3499 times |
| Fri 25 April 2025 | 3.87 (-0.77%) | 3.71 | 3.53 - 3.89 | 2.8887 times |
| Thu 17 April 2025 | 3.90 (-5.34%) | 4.10 | 3.90 - 4.10 | 0.5669 times |
| Fri 11 April 2025 | 4.12 (8.71%) | 3.95 | 3.93 - 4.12 | 0.299 times |
| Fri 04 April 2025 | 3.79 (-5.49%) | 3.81 | 3.62 - 3.81 | 3.0887 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.19 and 4.69
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.38 (12.89%) | 4.07 | 3.99 - 4.49 | 0.2116 times |
| Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.2233 times |
| Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 0.5226 times |
| Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 0.9837 times |
| Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 0.6312 times |
| Fri 31 January 2025 | 4.20 (-14.29%) | 5.00 | 4.20 - 7.37 | 2.6047 times |
| Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 1.7561 times |
| Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 0.8045 times |
| Thu 31 October 2024 | 4.84 (-3.2%) | 5.23 | 4.38 - 5.40 | 1.0864 times |
| Mon 30 September 2024 | 5.00 (-4.4%) | 5.23 | 4.45 - 5.33 | 1.1759 times |
| Fri 30 August 2024 | 5.23 (4.6%) | 5.25 | 5.00 - 6.06 | 0.9647 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.23 |
| 12 day EMA | 4.22 | 4.19 | 4.15 |
| 20 day EMA | 4.16 | 4.14 | 4.11 |
| 35 day EMA | 4.1 | 4.08 | 4.06 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.31 | 4.26 |
| 12 day SMA | 4.14 | 4.12 | 4.08 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.07 | 4.05 | 4.04 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.71 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.