Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.26 and 4.26
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.26 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.864 times | Wed 11 February 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 5.837 times | Tue 10 February 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 2.1663 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0763 times | Fri 06 February 2026 | 3.69 (4.83%) | 3.52 | 3.45 - 3.69 | 0.0996 times | Thu 05 February 2026 | 3.52 (-4.61%) | 3.51 | 3.51 - 3.52 | 0.479 times | Wed 04 February 2026 | 3.69 (0.27%) | 3.69 | 3.69 - 3.69 | 0.1388 times | Tue 03 February 2026 | 3.68 (4.84%) | 3.53 | 3.53 - 3.68 | 0.2478 times | Mon 02 February 2026 | 3.51 (-4.88%) | 3.69 | 3.51 - 3.69 | 0.0006 times | Sun 01 February 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 0.0907 times | Fri 30 January 2026 | 3.88 (4.86%) | 3.70 | 3.52 - 3.88 | 0.851 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.98 and 4.55
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (15.45%) | 3.69 | 3.69 - 4.26 | 5.3003 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.6261 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 1.1132 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.8023 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.4002 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.2396 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.1641 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.6707 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.5222 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.1614 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 1.1235 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.86 and 4.67
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (9.79%) | 3.88 | 3.45 - 4.26 | 1.1444 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4966 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.507 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.9237 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.509 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.9756 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.1029 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.5255 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.1636 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.6517 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.5251 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.84 | 3.73 |
| 12 day EMA | 3.83 | 3.75 | 3.69 |
| 20 day EMA | 3.77 | 3.72 | 3.68 |
| 35 day EMA | 3.81 | 3.78 | 3.76 |
| 50 day EMA | 3.81 | 3.79 | 3.78 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.77 | 3.69 |
| 12 day SMA | 3.77 | 3.72 | 3.69 |
| 20 day SMA | 3.74 | 3.71 | 3.68 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.