Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.06 and 4.25
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.28 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 0.8607 times | Thu 18 December 2025 | 3.97 (4.75%) | 3.97 | 3.97 - 3.97 | 0.2637 times | Wed 17 December 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 2.5342 times | Tue 16 December 2025 | 3.98 (-1%) | 4.00 | 3.98 - 4.00 | 2.8794 times | Mon 15 December 2025 | 4.02 (-4.51%) | 4.00 | 4.00 - 4.02 | 1.1005 times | Fri 12 December 2025 | 4.21 (4.47%) | 4.23 | 4.21 - 4.23 | 0.0647 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.03 | 4.03 - 4.03 | 0.0024 times | Wed 10 December 2025 | 4.05 (-2.41%) | 4.13 | 4.05 - 4.13 | 0.0048 times | Tue 09 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 2.28 times | Mon 08 December 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 3.99 | 0.0096 times | Fri 05 December 2025 | 3.99 (5%) | 3.99 | 3.69 - 3.99 | 0.5826 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.97 and 4.33
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.2727 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.0843 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.5867 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.2828 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.206 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.3487 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.6085 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 6.0053 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1612 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.4439 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.8335 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.86 and 4.52
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (10.67%) | 3.70 | 3.57 - 4.23 | 0.2774 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7192 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7898 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7757 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0818 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4178 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9251 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5181 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.2125 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.2824 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4646 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.96 | 3.95 |
| 12 day EMA | 3.99 | 3.96 | 3.96 |
| 20 day EMA | 3.97 | 3.95 | 3.95 |
| 35 day EMA | 3.99 | 3.98 | 3.98 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.01 |
| 12 day SMA | 4.01 | 3.97 | 3.94 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.