Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 161.5 and 162.5
| Daily Target 1 | 160.67 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 162.67 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.00 (-3.57%) | 161.00 | 161.00 - 162.00 | 2.1053 times | Mon 29 December 2025 | 168.00 (0%) | 163.00 | 163.00 - 168.00 | 1.6353 times | Wed 24 December 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.188 times | Tue 23 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 1.2594 times | Fri 19 December 2025 | 160.00 (2.07%) | 160.00 | 160.00 - 160.00 | 2.1241 times | Wed 17 December 2025 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0188 times | Tue 16 December 2025 | 165.00 (-4.62%) | 164.50 | 164.50 - 165.05 | 1.8233 times | Mon 15 December 2025 | 173.00 (0.06%) | 173.00 | 173.00 - 173.00 | 0.3759 times | Fri 12 December 2025 | 172.90 (-4.29%) | 180.65 | 172.90 - 180.65 | 0.2632 times | Thu 11 December 2025 | 180.65 (-4.97%) | 180.60 | 180.60 - 180.65 | 0.2068 times | Wed 10 December 2025 | 190.10 (-4.95%) | 190.10 | 190.10 - 190.10 | 2.7444 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 158 and 165
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.00 (-3.57%) | 163.00 | 161.00 - 168.00 | 0.7847 times | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.3036 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 0.9109 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 0.7808 times | Fri 05 December 2025 | 194.00 (-3.31%) | 200.65 | 193.50 - 200.65 | 0.0513 times | Fri 28 November 2025 | 200.65 (-1.98%) | 204.70 | 200.65 - 204.70 | 0.5205 times | Thu 20 November 2025 | 204.70 (-0.05%) | 208.85 | 204.70 - 208.85 | 0.9897 times | Fri 14 November 2025 | 204.80 (1.56%) | 205.00 | 196.90 - 205.00 | 3.3793 times | Fri 07 November 2025 | 201.65 (-2.02%) | 201.70 | 193.75 - 201.70 | 0.9976 times | Fri 31 October 2025 | 205.80 (-11.37%) | 223.05 | 205.80 - 223.05 | 1.2815 times | Thu 23 October 2025 | 232.20 (15.72%) | 210.65 | 210.65 - 232.20 | 8.1703 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 132.78 and 181.33
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.105 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2184 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1145 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.8382 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6197 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0322 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.8783 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7355 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4551 times | Fri 28 March 2025 | 104.32 (45.56%) | 73.10 | 73.10 - 104.32 | 0.0031 times | Fri 28 February 2025 | 71.67 (78.19%) | 44.34 | 44.34 - 71.67 | 0.0026 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 172.03 |
| 20 day DMA | 183.07 |
| 35 day DMA | 194.08 |
| 50 day DMA | 187.15 |
| 100 day DMA | 189.42 |
| 150 day DMA | 185.29 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 167.45 | 167.17 |
| 12 day EMA | 171.99 | 173.81 | 174.87 |
| 20 day EMA | 177.99 | 179.67 | 180.9 |
| 35 day EMA | 181.45 | 182.6 | 183.46 |
| 50 day EMA | 184.46 | 185.38 | 186.09 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 164.15 | 163.55 |
| 12 day SMA | 172.03 | 174.7 | 176.87 |
| 20 day SMA | 183.07 | 185.01 | 186.46 |
| 35 day SMA | 194.08 | 195.47 | 196.4 |
| 50 day SMA | 187.15 | 187.39 | 187.57 |
| 100 day SMA | 189.42 | 189.85 | 190.26 |
| 150 day SMA | 185.29 | 184.91 | 184.45 |
| 200 day SMA | 154.27 | 153.56 | 152.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.