Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 176.78 and 185.43
| Daily Target 1 | 169.93 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 178.58333333333 |
| Daily Target 4 | 183.62 |
| Daily Target 5 | 187.23 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.00 (3.72%) | 173.55 | 173.55 - 182.20 | 2.6225 times | Thu 12 November 2026 | 173.55 (3.27%) | 176.45 | 168.20 - 176.45 | 0.2773 times | Wed 11 November 2026 | 168.05 (-4.57%) | 167.30 | 167.30 - 184.85 | 4.6719 times | Mon 09 November 2026 | 176.10 (26.41%) | 182.70 | 171.90 - 189.85 | 0.439 times | Fri 30 October 2026 | 139.31 (1.46%) | 139.31 | 139.31 - 139.31 | 0.0023 times | Thu 29 October 2026 | 137.31 (-0.5%) | 137.31 | 137.31 - 137.31 | 0.0023 times | Mon 26 October 2026 | 138.00 (-0.27%) | 138.37 | 138.00 - 144.80 | 0.3281 times | Thu 22 October 2026 | 138.37 (1%) | 138.37 | 138.37 - 138.37 | 0.3951 times | Wed 21 October 2026 | 137.00 (2.61%) | 136.90 | 136.90 - 139.90 | 0.2773 times | Mon 19 October 2026 | 133.51 (2.65%) | 130.06 | 130.06 - 135.50 | 0.9843 times | Fri 16 October 2026 | 130.06 (-5%) | 130.06 | 130.06 - 130.06 | 0.0462 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 162.38 and 184.93
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.00 (29.21%) | 182.70 | 167.30 - 189.85 | 1.8866 times | Fri 30 October 2026 | 139.31 (0.68%) | 138.37 | 137.31 - 144.80 | 0.0784 times | Thu 22 October 2026 | 138.37 (6.39%) | 130.06 | 130.06 - 139.90 | 0.3902 times | Fri 16 October 2026 | 130.06 (15.74%) | 130.00 | 128.79 - 136.92 | 0.5403 times | Tue 06 October 2026 | 112.37 (10.22%) | 96.90 | 96.90 - 112.37 | 1.0889 times | Thu 01 October 2026 | 101.95 (-4.68%) | 102.00 | 96.90 - 102.25 | 1.762 times | Fri 25 September 2026 | 106.95 (-2.6%) | 108.25 | 99.50 - 115.00 | 2.5184 times | Fri 18 September 2026 | 109.80 (-13.41%) | 121.00 | 107.80 - 121.00 | 0.1573 times | Fri 11 September 2026 | 126.80 (-10.42%) | 141.00 | 126.75 - 141.00 | 0.6889 times | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 0.8892 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 2.754 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 162.38 and 184.93
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.00 (29.21%) | 182.70 | 167.30 - 189.85 | 0.3237 times | Fri 30 October 2026 | 139.31 (43.77%) | 101.95 | 96.90 - 144.80 | 0.4533 times | Tue 29 September 2026 | 96.90 (-38.38%) | 150.00 | 96.90 - 173.00 | 0.9154 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.5138 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2026 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3384 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.6005 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.519 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0846 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0488 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0613 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 149.01 |
| 20 day DMA | 134.9 |
| 35 day DMA | 128.8 |
| 50 day DMA | 143 |
| 100 day DMA | 166.06 |
| 150 day DMA | 158.07 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 161.94 | 156.14 |
| 12 day EMA | 152.9 | 147.97 | 143.32 |
| 20 day EMA | 145.01 | 141.33 | 137.94 |
| 35 day EMA | 146.35 | 144.37 | 142.65 |
| 50 day EMA | 149.88 | 148.65 | 147.63 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 158.86 | 151.75 |
| 12 day SMA | 149.01 | 144.91 | 141.29 |
| 20 day SMA | 134.9 | 131.25 | 127.8 |
| 35 day SMA | 128.8 | 127.91 | 127.43 |
| 50 day SMA | 143 | 143.32 | 143.77 |
| 100 day SMA | 166.06 | 165.99 | 165.91 |
| 150 day SMA | 158.07 | 157.74 | 157.42 |
| 200 day SMA | 158.64 | 158.73 | 158.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.