YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong Daily Stock price targets for YashTrading 512345 are 27.25 and 27.25

Daily Target 127.25
Daily Target 227.25
Daily Target 327.25
Daily Target 427.25
Daily Target 527.25

Daily price and volume Yash Trading

Date Closing Open Range Volume
Tue 21 January 2025 27.25 (4.97%) 27.25 27.25 - 27.25 0.0005 times
Mon 20 January 2025 25.96 (4.97%) 25.96 25.96 - 25.96 0.0005 times
Fri 17 January 2025 24.73 (4.97%) 24.73 24.73 - 24.73 0.0005 times
Thu 16 January 2025 23.56 (4.99%) 23.56 23.56 - 23.56 0.0005 times
Wed 15 January 2025 22.44 (4.96%) 22.44 22.44 - 22.44 0.0005 times
Tue 01 October 2024 21.38 (4.96%) 21.38 21.38 - 21.38 4.9656 times
Mon 01 July 2024 20.37 (5%) 20.37 20.37 - 20.37 0.0151 times
Mon 20 November 2023 19.40 (4.98%) 19.40 19.40 - 19.40 0.0005 times
Wed 14 June 2023 18.48 (5%) 18.48 18.48 - 18.48 5.0158 times
Tue 27 December 2022 17.60 (4.76%) 17.60 17.60 - 17.60 0.0005 times
Mon 26 December 2022 16.80 (-4.82%) 18.50 16.80 - 18.50 0.0246 times

Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 26.61 and 27.9

Weekly Target 125.53
Weekly Target 226.39
Weekly Target 326.82
Weekly Target 427.68
Weekly Target 528.11

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Tue 21 January 2025 27.25 (10.19%) 25.96 25.96 - 27.25 0.0004 times
Fri 17 January 2025 24.73 (27.47%) 20.37 20.37 - 24.73 1.988 times
Mon 20 November 2023 19.40 (4.98%) 19.40 19.40 - 19.40 0.0002 times
Wed 14 June 2023 18.48 (0%) 18.50 16.80 - 18.50 2.0114 times
Wed 22 January 2025 (0%) - 0 times

weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 24.85 and 29.66

Monthly Target 120.84
Monthly Target 224.04
Monthly Target 325.646666666667
Monthly Target 428.85
Monthly Target 530.46

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Tue 21 January 2025 27.25 (27.46%) 22.44 22.44 - 27.25 0.002 times
Tue 01 October 2024 21.38 (4.96%) 21.38 21.38 - 21.38 3.8621 times
Mon 01 July 2024 20.37 (5%) 20.37 20.37 - 20.37 0.0117 times
Mon 20 November 2023 19.40 (4.98%) 19.40 19.40 - 19.40 0.0004 times
Wed 14 June 2023 18.48 (5%) 18.48 18.48 - 18.48 3.9012 times
Tue 27 December 2022 17.60 (-0.28%) 18.50 16.80 - 18.50 0.0195 times
Wed 13 April 2022 17.65 (0%) 17.65 17.65 - 17.65 0.0078 times
Thu 12 March 2020 17.65 (0%) 17.65 17.65 - 17.65 0.1954 times
Wed 22 January 2025 (0%) - 0 times

monthly chart YashTrading

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 24.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9223.7622.66
12 day EMA21.5420.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7923.6122.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme