Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 123.45 and 123.6
| Daily Target 1 | 123.33 |
| Daily Target 2 | 123.42 |
| Daily Target 3 | 123.48333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 123.63 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 123.55 | 2.1384 times | Fri 13 February 2026 | 129.85 (2.77%) | 132.65 | 127.00 - 132.65 | 0.3145 times | Thu 12 February 2026 | 126.35 (4.99%) | 118.00 | 118.00 - 126.35 | 0.1887 times | Wed 11 February 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.1258 times | Tue 10 February 2026 | 114.65 (4.99%) | 103.75 | 103.75 - 114.65 | 0.3774 times | Mon 09 February 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3145 times | Fri 06 February 2026 | 104.00 (-4.85%) | 114.75 | 104.00 - 114.75 | 3.2075 times | Wed 04 February 2026 | 109.30 (-4.96%) | 109.30 | 109.30 - 109.30 | 0.1258 times | Tue 03 February 2026 | 115.00 (4.69%) | 115.00 | 115.00 - 115.00 | 0.0629 times | Mon 02 February 2026 | 109.85 (2.33%) | 110.00 | 107.35 - 110.00 | 3.1447 times | Sun 01 February 2026 | 107.35 (-1.96%) | 107.35 | 107.35 - 107.35 | 3.5849 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 123.45 and 123.6
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 123.42 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 123.55 | 0.2464 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.1522 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 1.1667 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.1087 times | Fri 23 January 2026 | 125.20 (-12.72%) | 143.45 | 125.20 - 150.60 | 3.1812 times | Fri 16 January 2026 | 143.45 (-4.68%) | 150.50 | 143.45 - 157.90 | 0.5725 times | Fri 09 January 2026 | 150.50 (-7.67%) | 163.00 | 147.50 - 163.00 | 0.8623 times | Fri 02 January 2026 | 163.00 (-2.98%) | 163.00 | 161.00 - 168.00 | 1.4783 times | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.558 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 1.6739 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 1.4348 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 113.63 and 142.53
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.50 (12.79%) | 107.35 | 103.75 - 132.65 | 0.0326 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0993 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1085 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2344 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1516 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.9659 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6403 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0665 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.9075 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7933 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4702 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 114.91 |
| 20 day DMA | 122.19 |
| 35 day DMA | 140.78 |
| 50 day DMA | 158.77 |
| 100 day DMA | 172.11 |
| 150 day DMA | 183.62 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 122.14 | 118.29 |
| 12 day EMA | 121.22 | 120.8 | 119.16 |
| 20 day EMA | 126.62 | 126.95 | 126.64 |
| 35 day EMA | 141.28 | 142.33 | 143.06 |
| 50 day EMA | 158.91 | 160.35 | 161.59 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 120.08 | 114.91 |
| 12 day SMA | 114.91 | 114.2 | 113.34 |
| 20 day SMA | 122.19 | 123.54 | 124.58 |
| 35 day SMA | 140.78 | 142.96 | 144.8 |
| 50 day SMA | 158.77 | 160.33 | 161.69 |
| 100 day SMA | 172.11 | 172.8 | 173.46 |
| 150 day SMA | 183.62 | 183.98 | 184.27 |
| 200 day SMA | 165.53 | 165.22 | 164.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.