Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 173.6 and 173.6
| Daily Target 1 | 173.6 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 173.6 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 173.6 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 173.60 (2%) | 173.60 | 173.60 - 173.60 | 0.0055 times |
| Wed 14 May 2025 | 170.20 (1.98%) | 170.20 | 170.20 - 170.20 | 0.5205 times |
| Tue 13 May 2025 | 166.90 (1.99%) | 166.90 | 166.90 - 166.90 | 1.0959 times |
| Mon 12 May 2025 | 163.65 (1.99%) | 163.65 | 163.65 - 163.65 | 0.0055 times |
| Fri 09 May 2025 | 160.45 (1.97%) | 160.45 | 160.45 - 160.45 | 0.0055 times |
| Thu 08 May 2025 | 157.35 (1.98%) | 157.35 | 157.35 - 157.35 | 0.0055 times |
| Wed 07 May 2025 | 154.30 (1.98%) | 154.30 | 154.30 - 154.30 | 0.0055 times |
| Tue 06 May 2025 | 151.30 (1.99%) | 151.30 | 151.30 - 151.30 | 0.0055 times |
| Mon 05 May 2025 | 148.35 (1.99%) | 145.45 | 145.45 - 148.35 | 7.8027 times |
| Wed 30 April 2025 | 145.45 (2%) | 145.45 | 145.45 - 145.45 | 0.5479 times |
| Tue 29 April 2025 | 142.60 (1.97%) | 142.60 | 142.60 - 142.60 | 0.5479 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 168.63 and 178.58
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 173.60 (8.2%) | 163.65 | 163.65 - 173.60 | 0.6121 times |
| Fri 09 May 2025 | 160.45 (10.31%) | 145.45 | 145.45 - 160.45 | 2.9431 times |
| Wed 30 April 2025 | 145.45 (6.05%) | 139.85 | 139.85 - 145.45 | 1.4427 times |
| Fri 25 April 2025 | 137.15 (5.99%) | 131.95 | 131.95 - 137.15 | 2.4052 times |
| Thu 17 April 2025 | 129.40 (6.02%) | 124.45 | 124.45 - 129.40 | 2.5515 times |
| Fri 11 April 2025 | 122.05 (8.15%) | 117.40 | 117.40 - 122.05 | 0.0062 times |
| Fri 04 April 2025 | 112.85 (8.18%) | 106.40 | 106.40 - 112.85 | 0.0062 times |
| Fri 28 March 2025 | 104.32 (10.38%) | 96.40 | 96.40 - 104.32 | 0.0103 times |
| Fri 21 March 2025 | 94.51 (10.38%) | 87.33 | 87.33 - 94.51 | 0.0144 times |
| Thu 13 March 2025 | 85.62 (8.22%) | 80.70 | 80.70 - 85.62 | 0.0082 times |
| Fri 07 March 2025 | 79.12 (10.39%) | 73.10 | 73.10 - 79.12 | 0.0103 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 159.53 and 187.68
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 173.60 (19.35%) | 145.45 | 145.45 - 173.60 | 0.6945 times |
| Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 1.2525 times |
| Fri 28 March 2025 | 104.32 (45.56%) | 73.10 | 73.10 - 104.32 | 0.0085 times |
| Fri 28 February 2025 | 71.67 (78.19%) | 44.34 | 44.34 - 71.67 | 0.0072 times |
| Fri 31 January 2025 | 40.22 (88.12%) | 22.44 | 22.44 - 40.22 | 0.0052 times |
| Tue 01 October 2024 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 3.9796 times |
| Mon 01 July 2024 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.0121 times |
| Mon 20 November 2023 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.0004 times |
| Wed 14 June 2023 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 4.0199 times |
| Tue 27 December 2022 | 17.60 (-0.28%) | 18.50 | 16.80 - 18.50 | 0.0201 times |
| Wed 13 April 2022 | 17.65 (0%) | 17.65 | 17.65 - 17.65 | 0.0081 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 166.96 |
| 12 day DMA | 156.17 |
| 20 day DMA | 145.01 |
| 35 day DMA | 124.82 |
| 50 day DMA | 108.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 163.83 | 160.65 |
| 12 day EMA | 156.68 | 153.61 | 150.59 |
| 20 day EMA | 145.93 | 143.02 | 140.16 |
| 35 day EMA | 128.29 | 125.62 | 123 |
| 50 day EMA | 110.65 | 108.08 | 105.55 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.96 | 163.71 | 160.53 |
| 12 day SMA | 156.17 | 153.13 | 150.15 |
| 20 day SMA | 145.01 | 142.2 | 139.33 |
| 35 day SMA | 124.82 | 122.21 | 119.65 |
| 50 day SMA | 108.95 | 106.7 | 104.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.