Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1976 times | Tue 23 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 1.3241 times | Fri 19 December 2025 | 160.00 (2.07%) | 160.00 | 160.00 - 160.00 | 2.2332 times | Wed 17 December 2025 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0198 times | Tue 16 December 2025 | 165.00 (-4.62%) | 164.50 | 164.50 - 165.05 | 1.917 times | Mon 15 December 2025 | 173.00 (0.06%) | 173.00 | 173.00 - 173.00 | 0.3953 times | Fri 12 December 2025 | 172.90 (-4.29%) | 180.65 | 172.90 - 180.65 | 0.2767 times | Thu 11 December 2025 | 180.65 (-4.97%) | 180.60 | 180.60 - 180.65 | 0.2174 times | Wed 10 December 2025 | 190.10 (-4.95%) | 190.10 | 190.10 - 190.10 | 2.8854 times | Tue 09 December 2025 | 200.00 (3.09%) | 200.00 | 185.00 - 200.00 | 0.5336 times | Fri 05 December 2025 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.0198 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 160.05 and 175.95
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 173.3 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.1746 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 0.5239 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 0.4491 times | Fri 05 December 2025 | 194.00 (-3.31%) | 200.65 | 193.50 - 200.65 | 0.0295 times | Fri 28 November 2025 | 200.65 (-1.98%) | 204.70 | 200.65 - 204.70 | 0.2994 times | Thu 20 November 2025 | 204.70 (-0.05%) | 208.85 | 204.70 - 208.85 | 0.5693 times | Fri 14 November 2025 | 204.80 (1.56%) | 205.00 | 196.90 - 205.00 | 1.9438 times | Fri 07 November 2025 | 201.65 (-2.02%) | 201.70 | 193.75 - 201.70 | 0.5738 times | Fri 31 October 2025 | 205.80 (-11.37%) | 223.05 | 205.80 - 223.05 | 0.7371 times | Thu 23 October 2025 | 232.20 (15.72%) | 210.65 | 210.65 - 232.20 | 4.6995 times | Fri 17 October 2025 | 200.65 (27.6%) | 157.25 | 157.25 - 200.65 | 6.6478 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 135.78 and 184.33
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 195.07 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.00 (-16.27%) | 200.65 | 152.10 - 200.65 | 0.0761 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.219 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1178 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.8494 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6215 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0352 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.8809 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7406 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4564 times | Fri 28 March 2025 | 104.32 (45.56%) | 73.10 | 73.10 - 104.32 | 0.0031 times | Fri 28 February 2025 | 71.67 (78.19%) | 44.34 | 44.34 - 71.67 | 0.0026 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 176.87 |
| 20 day DMA | 186.46 |
| 35 day DMA | 196.4 |
| 50 day DMA | 187.57 |
| 100 day DMA | 190.26 |
| 150 day DMA | 184.45 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 166.75 | 166.13 |
| 12 day EMA | 174.87 | 176.12 | 177.59 |
| 20 day EMA | 181.09 | 182.47 | 183.99 |
| 35 day EMA | 183.77 | 184.7 | 185.68 |
| 50 day EMA | 185.28 | 185.99 | 186.72 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 164.55 | 165.53 |
| 12 day SMA | 176.87 | 178.99 | 181.71 |
| 20 day SMA | 186.46 | 188.1 | 189.95 |
| 35 day SMA | 196.4 | 197.06 | 197.46 |
| 50 day SMA | 187.57 | 187.83 | 188.16 |
| 100 day SMA | 190.26 | 190.69 | 191.18 |
| 150 day SMA | 184.45 | 183.99 | 183.51 |
| 200 day SMA | 152.82 | 152.07 | 151.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.