Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 129.6 and 129.6
| Daily Target 1 | 129.6 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 129.6 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 129.6 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.1472 times | Wed 29 April 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.5327 times | Tue 28 April 2026 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.1438 times | Mon 27 April 2026 | 112.00 (4.97%) | 112.00 | 112.00 - 112.00 | 0.0762 times | Fri 24 April 2026 | 106.70 (4.97%) | 106.70 | 106.70 - 106.70 | 0.4001 times | Thu 23 April 2026 | 101.65 (4.96%) | 101.65 | 101.65 - 101.65 | 0.3231 times | Wed 22 April 2026 | 96.85 (4.99%) | 96.85 | 96.85 - 96.85 | 0.0901 times | Tue 21 April 2026 | 92.25 (4.95%) | 92.25 | 85.10 - 92.25 | 4.845 times | Mon 20 April 2026 | 87.90 (3.84%) | 80.45 | 80.45 - 88.85 | 2.6191 times | Fri 17 April 2026 | 84.65 (-4.99%) | 84.65 | 84.65 - 84.65 | 0.8228 times | Thu 16 April 2026 | 89.10 (-4.96%) | 89.10 | 89.10 - 89.10 | 6.74 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 120.8 and 138.4
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.2095 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 1.9269 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 3.7715 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 2.3846 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.467 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.001 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0042 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.0298 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.1476 times | Fri 27 February 2026 | 173.60 (21.48%) | 150.00 | 142.90 - 173.60 | 0.0579 times | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.0109 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 72.28 and 137.78
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 184.17 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.9439 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0925 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0534 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0671 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0733 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1584 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.7782 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.6798 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.4326 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.7207 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.6132 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 102.96 |
| 20 day DMA | 109.27 |
| 35 day DMA | 137.74 |
| 50 day DMA | 137.69 |
| 100 day DMA | 154.45 |
| 150 day DMA | 164.65 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 113.46 | 108.46 |
| 12 day EMA | 112.74 | 109.67 | 107.17 |
| 20 day EMA | 115.85 | 114.4 | 113.45 |
| 35 day EMA | 121.86 | 121.4 | 121.28 |
| 50 day EMA | 133.56 | 133.72 | 134.14 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 112.28 | 106.96 |
| 12 day SMA | 102.96 | 100.38 | 98.74 |
| 20 day SMA | 109.27 | 109.74 | 110.52 |
| 35 day SMA | 137.74 | 139.2 | 140.64 |
| 50 day SMA | 137.69 | 137.29 | 137.12 |
| 100 day SMA | 154.45 | 155.38 | 156.47 |
| 150 day SMA | 164.65 | 165.26 | 165.94 |
| 200 day SMA | 173.84 | 173.97 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.