Login or Join

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Swordedge

Date Closing Open Range Volume
Fri 24 March 2023 0.44 (0%) 0.44 0.42 - 0.44 0.8598 times
Thu 23 March 2023 0.44 (2.33%) 0.43 0.42 - 0.45 0.6721 times
Wed 22 March 2023 0.43 (-4.44%) 0.46 0.42 - 0.46 1.1486 times
Tue 21 March 2023 0.45 (0%) 0.44 0.43 - 0.46 1.4955 times
Mon 20 March 2023 0.45 (-4.26%) 0.46 0.43 - 0.46 0.8641 times
Fri 17 March 2023 0.47 (-2.08%) 0.49 0.45 - 0.49 1.1882 times
Thu 16 March 2023 0.48 (2.13%) 0.48 0.46 - 0.49 0.5066 times
Wed 15 March 2023 0.47 (-2.08%) 0.49 0.47 - 0.50 1.0742 times
Tue 14 March 2023 0.48 (-4%) 0.50 0.47 - 0.52 0.7552 times
Mon 13 March 2023 0.50 (-9.09%) 0.55 0.49 - 0.55 1.4357 times
Fri 10 March 2023 0.55 (-3.51%) 0.57 0.50 - 0.57 1.2158 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Fri 24 March 2023 0.44 (-6.38%) 0.46 0.42 - 0.46 0.8388 times
Fri 17 March 2023 0.47 (-14.55%) 0.55 0.45 - 0.55 0.8254 times
Fri 10 March 2023 0.55 (3.77%) 0.53 0.50 - 0.58 0.9697 times
Fri 03 March 2023 0.53 (10.42%) 0.48 0.45 - 0.55 1.5406 times
Fri 24 February 2023 0.48 (9.09%) 0.45 0.43 - 0.52 1.476 times
Fri 17 February 2023 0.44 (-6.38%) 0.48 0.43 - 0.48 0.6855 times
Fri 10 February 2023 0.47 (4.44%) 0.46 0.42 - 0.48 0.9176 times
Fri 03 February 2023 0.45 (-8.16%) 0.49 0.45 - 0.50 0.8246 times
Fri 27 January 2023 0.49 (-2%) 0.51 0.48 - 0.52 0.6351 times
Fri 20 January 2023 0.50 (2.04%) 0.50 0.48 - 0.57 1.2866 times
Fri 13 January 2023 0.49 (-3.92%) 0.50 0.46 - 0.52 0.8148 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.35 and 0.51

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.48
Monthly Target 40.54
Monthly Target 50.64

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Fri 24 March 2023 0.44 (-12%) 0.50 0.42 - 0.58 0.6999 times
Tue 28 February 2023 0.50 (2.04%) 0.49 0.42 - 0.52 0.8539 times
Tue 31 January 2023 0.49 (-3.92%) 0.52 0.46 - 0.57 0.7866 times
Fri 30 December 2022 0.51 (-7.27%) 0.56 0.47 - 0.58 0.9044 times
Wed 30 November 2022 0.55 (-6.78%) 0.60 0.52 - 0.63 0.768 times
Mon 31 October 2022 0.59 (-7.81%) 0.66 0.58 - 0.68 0.5654 times
Fri 30 September 2022 0.64 (-4.48%) 0.67 0.59 - 0.85 1.256 times
Tue 30 August 2022 0.67 (11.67%) 0.60 0.58 - 0.80 1.9721 times
Fri 29 July 2022 0.60 (-4.76%) 0.63 0.56 - 0.66 0.8296 times
Thu 30 June 2022 0.63 (-11.27%) 0.73 0.59 - 0.77 1.3641 times
Tue 31 May 2022 0.71 (-6.58%) 0.76 0.67 - 0.79 1.3729 times

monthly chart Swordedge

Indicator Analysis of Swordedge

Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 60 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.

Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swordedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swordedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Swordedge 512359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.

Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.490.5
20 day SMA0.490.50.5
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.510.510.52
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme