Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.28 and 0.37

Daily Target 10.26
Daily Target 20.29
Daily Target 30.35
Daily Target 40.38
Daily Target 50.44

Daily price and volume Swordedge

Date Closing Open Range Volume
Fri 18 September 2026 0.32 (-17.95%) 0.33 0.32 - 0.41 8.6636 times
Thu 17 September 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.0291 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0277 times
Tue 15 September 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.0399 times
Fri 11 September 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.1006 times
Thu 10 September 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.0419 times
Wed 09 September 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.069 times
Tue 08 September 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2214 times
Mon 07 September 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1371 times
Fri 04 September 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.6696 times
Thu 03 September 2026 0.57 (147.83%) 0.60 0.57 - 0.63 0.4119 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.27 and 0.38

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.35666666666667
Weekly Target 40.39
Weekly Target 50.47

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 7.0291 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.4574 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 1.0448 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.2764 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.2137 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.1796 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.249 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.1129 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.1178 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 0.3193 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 0.4004 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.28 and 0.68

Monthly Target 1-0.01
Monthly Target 20.16
Monthly Target 30.39333333333333
Monthly Target 40.56
Monthly Target 50.79

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Fri 18 September 2026 0.32 (33.33%) 0.24 0.23 - 0.63 3.5071 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.3777 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.3907 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.9057 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.6267 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.5444 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.6641 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.3176 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.8277 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.8384 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.9729 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.45
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.37

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.420.44
12 day EMA0.40.420.42
20 day EMA0.390.40.4
35 day EMA0.370.370.37
50 day EMA0.320.320.32

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.430.45
12 day SMA0.450.440.43
20 day SMA0.370.370.37
35 day SMA0.330.330.32
50 day SMA0.320.320.32
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.370.370.37
Back to top | Use Dark Theme