Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 28 April 2025 0.26 (0%) 0.27 0.25 - 0.27 0.7604 times
Mon 21 April 2025 0.26 (4%) 0.26 0.24 - 0.26 0.9246 times
Tue 15 April 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 1.289 times
Tue 01 April 2025 0.26 (-3.7%) 0.27 0.26 - 0.28 0.5933 times
Mon 24 March 2025 0.27 (3.85%) 0.26 0.26 - 0.27 1.2481 times
Mon 17 March 2025 0.26 (4%) 0.24 0.24 - 0.26 1.6019 times
Mon 10 March 2025 0.25 (-3.85%) 0.25 0.25 - 0.25 0.9359 times
Mon 03 March 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.5658 times
Mon 10 February 2025 0.27 (-3.57%) 0.29 0.27 - 0.29 0.7402 times
Mon 03 February 2025 0.28 (3.7%) 0.28 0.26 - 0.28 1.3408 times
Mon 27 January 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.819 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 28 April 2025 0.26 (0%) 0.27 0.25 - 0.27 0.7029 times
Mon 21 April 2025 0.26 (4%) 0.26 0.24 - 0.26 0.8546 times
Tue 15 April 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 1.1914 times
Tue 01 April 2025 0.26 (0%) 0.26 0.26 - 0.28 1.702 times
Mon 17 March 2025 0.26 (4%) 0.24 0.24 - 0.26 1.4806 times
Mon 10 March 2025 0.25 (-3.85%) 0.25 0.25 - 0.25 0.865 times
Mon 03 March 2025 0.26 (-3.7%) 0.26 0.26 - 0.26 0.523 times
Mon 10 February 2025 0.27 (-3.57%) 0.29 0.27 - 0.29 0.6842 times
Mon 03 February 2025 0.28 (3.7%) 0.28 0.26 - 0.28 1.2393 times
Mon 27 January 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.757 times
Mon 20 January 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 1.6792 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.23 and 0.27

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.5227 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.6376 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.3049 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.7947 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.765 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.9341 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 0.8598 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.2437 times
Mon 26 August 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 1.1495 times
Mon 29 July 2024 0.34 (9.68%) 0.33 0.32 - 0.36 1.788 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.9353 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.270.27
20 day SMA0.280.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.320.320.32
150 day SMA0.360.360.36
200 day SMA0.390.390.4
Back to top | Use Dark Theme