Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge
Strong Daily Stock price targets for Swordedge 512359 are 0.33 and 0.34
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.32 |
| Daily Target 3 | 0.32666666666667 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.34 |
Daily price and volume Swordedge
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.33 (3.13%) | 0.33 | 0.32 - 0.33 | 1.1719 times | Mon 25 September 2023 | 0.32 (3.23%) | 0.32 | 0.31 - 0.32 | 1.5426 times | Mon 18 September 2023 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 1.4642 times | Mon 11 September 2023 | 0.30 (3.45%) | 0.30 | 0.30 - 0.30 | 0.5181 times | Mon 04 September 2023 | 0.29 (3.57%) | 0.29 | 0.29 - 0.29 | 0.6703 times | Mon 28 August 2023 | 0.28 (3.7%) | 0.28 | 0.28 - 0.28 | 1.1114 times | Mon 21 August 2023 | 0.27 (3.85%) | 0.25 | 0.25 - 0.27 | 0.948 times | Mon 14 August 2023 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.27 | 1.0066 times | Mon 07 August 2023 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.8654 times | Mon 31 July 2023 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.28 | 0.7016 times | Mon 24 July 2023 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.6197 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.32 and 0.34
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Swordedge
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.33 (6.45%) | 0.32 | 0.31 - 0.33 | 2.5561 times | Mon 18 September 2023 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 1.3788 times | Mon 11 September 2023 | 0.30 (3.45%) | 0.30 | 0.30 - 0.30 | 0.4879 times | Mon 04 September 2023 | 0.29 (3.57%) | 0.29 | 0.29 - 0.29 | 0.6312 times | Mon 28 August 2023 | 0.28 (3.7%) | 0.28 | 0.28 - 0.28 | 1.0466 times | Mon 21 August 2023 | 0.27 (3.85%) | 0.25 | 0.25 - 0.27 | 0.8927 times | Mon 14 August 2023 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.27 | 0.9479 times | Mon 07 August 2023 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.8149 times | Mon 31 July 2023 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.28 | 0.6606 times | Mon 24 July 2023 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.5835 times | Mon 17 July 2023 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.30 | 0.5973 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.33 and 0.34
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.32666666666667 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Swordedge
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.33 (3.13%) | 0.33 | 0.32 - 0.33 | 0.1307 times | Mon 25 September 2023 | 0.32 (14.29%) | 0.29 | 0.29 - 0.32 | 0.468 times | Mon 28 August 2023 | 0.28 (0%) | 0.27 | 0.25 - 0.28 | 0.4386 times | Mon 31 July 2023 | 0.28 (-15.15%) | 0.32 | 0.28 - 0.32 | 0.6219 times | Mon 26 June 2023 | 0.33 (-10.81%) | 0.36 | 0.33 - 0.36 | 0.2766 times | Mon 29 May 2023 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.41 | 1.116 times | Fri 28 April 2023 | 0.40 (-14.89%) | 0.47 | 0.37 - 0.48 | 1.9205 times | Fri 31 March 2023 | 0.47 (-6%) | 0.50 | 0.41 - 0.58 | 1.8138 times | Tue 28 February 2023 | 0.50 (2.04%) | 0.49 | 0.42 - 0.52 | 1.673 times | Tue 31 January 2023 | 0.49 (-3.92%) | 0.52 | 0.46 - 0.57 | 1.541 times | Fri 30 December 2022 | 0.51 (-7.27%) | 0.56 | 0.47 - 0.58 | 1.7718 times |
Indicator Analysis of Swordedge
Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Swordedge 512359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32
BullKhan value: 65 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swordedge (512359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swordedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swordedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swordedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swordedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swordedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Swordedge 512359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.
Swordedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.3 |
| 12 day EMA | 0.3 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.31 | 0.32 | 0.32 |
| 35 day SMA | 0.35 | 0.35 | 0.35 |
| 50 day SMA | 0.37 | 0.38 | 0.38 |
| 100 day SMA | 0.43 | 0.43 | 0.43 |
| 150 day SMA | 0.46 | 0.47 | 0.47 |
| 200 day SMA | 0.51 | 0.51 | 0.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.