Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 20 January 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.9235 times
Mon 13 January 2025 0.29 (-3.33%) 0.29 0.29 - 0.30 0.3996 times
Mon 06 January 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0177 times
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 0.9974 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 0.9827 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.5332 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.5773 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0329 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.7744 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7614 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.5789 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 20 January 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.9235 times
Mon 13 January 2025 0.29 (-3.33%) 0.29 0.29 - 0.30 0.3996 times
Mon 06 January 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0177 times
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 0.9974 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 0.9827 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.5332 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.5773 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0329 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.7744 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7614 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.5789 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.27 and 0.3

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 20 January 2025 0.28 (-6.67%) 0.30 0.28 - 0.31 0.5513 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.4423 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.7633 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 0.7026 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.0163 times
Mon 26 August 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9393 times
Mon 29 July 2024 0.34 (9.68%) 0.33 0.32 - 0.36 1.4611 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.7643 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 0.9898 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.3697 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.5795 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.33
150 day DMA 0.37
200 day DMA 0.41

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.31
12 day EMA0.310.320.33
20 day EMA0.330.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.310.310.31
20 day SMA0.310.320.32
35 day SMA0.320.320.32
50 day SMA0.320.330.33
100 day SMA0.330.330.33
150 day SMA0.370.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme