Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge
Strong Daily Stock price targets for Swordedge 512359 are 0.34 and 0.36
Daily Target 1 | 0.33 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.35 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.37 |
Daily price and volume Swordedge
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 0.35 (0%) | 0.36 | 0.34 - 0.36 | 0.9625 times | Mon 15 July 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 1.0275 times | Mon 08 July 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 0.5576 times | Mon 01 July 2024 | 0.33 (6.45%) | 0.33 | 0.32 - 0.33 | 1.4814 times | Tue 18 June 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 1.1171 times | Mon 10 June 2024 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.7958 times | Mon 03 June 2024 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.33 | 0.9208 times | Mon 27 May 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.32 | 1.1661 times | Tue 21 May 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.1479 times | Mon 13 May 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.8233 times | Mon 06 May 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.5325 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.34 and 0.36
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.35 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Swordedge
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 0.35 (0%) | 0.36 | 0.34 - 0.36 | 0.827 times | Mon 15 July 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 0.8829 times | Mon 08 July 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 0.4791 times | Mon 01 July 2024 | 0.33 (6.45%) | 0.33 | 0.32 - 0.33 | 1.2729 times | Tue 18 June 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.6436 times | Mon 03 June 2024 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.33 | 0.7912 times | Mon 27 May 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.32 | 1.002 times | Tue 21 May 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.6937 times | Mon 06 May 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.4576 times | Mon 29 April 2024 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 0.95 times | Mon 22 April 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 0.7734 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.34 and 0.38
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.34333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.38 |
Monthly price and volumes Swordedge
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 0.35 (12.9%) | 0.33 | 0.32 - 0.36 | 1.0774 times | Tue 18 June 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.33 | 0.7578 times | Mon 27 May 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.9814 times | Mon 29 April 2024 | 0.32 (0%) | 0.33 | 0.29 - 0.33 | 1.358 times | Tue 26 March 2024 | 0.32 (-11.11%) | 0.35 | 0.32 - 0.35 | 0.5746 times | Mon 26 February 2024 | 0.36 (-2.7%) | 0.38 | 0.36 - 0.39 | 1.5098 times | Mon 29 January 2024 | 0.37 (15.63%) | 0.32 | 0.31 - 0.37 | 1.249 times | Tue 26 December 2023 | 0.32 (6.67%) | 0.30 | 0.29 - 0.32 | 1.2539 times | Tue 28 November 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.30 | 0.6954 times | Mon 30 October 2023 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.34 | 0.5427 times | Mon 25 September 2023 | 0.32 (14.29%) | 0.29 | 0.29 - 0.32 | 0.7962 times |
Indicator Analysis of Swordedge
Please login to view indicator analysis. or View indicator analysis of Swordedge 512359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.33 |
50 day DMA | 0.32 |
100 day DMA | 0.36 |
150 day DMA | 0.4 |
200 day DMA | 0.44 |
EMA (exponential moving average) of Swordedge 512359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.34 | 0.33 |
12 day EMA | 0.33 | 0.33 | 0.33 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.32 | 0.32 | 0.32 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Swordedge 512359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.33 | 0.32 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.33 | 0.33 | 0.33 |
50 day SMA | 0.32 | 0.32 | 0.32 |
100 day SMA | 0.36 | 0.36 | 0.36 |
150 day SMA | 0.4 | 0.4 | 0.41 |
200 day SMA | 0.44 | 0.44 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.