Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 10 June 2024 0.32 (3.23%) 0.31 0.30 - 0.32 0.8099 times
Mon 03 June 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.9371 times
Mon 27 May 2024 0.32 (3.23%) 0.32 0.30 - 0.32 1.1868 times
Tue 21 May 2024 0.31 (0%) 0.31 0.30 - 0.32 1.1682 times
Mon 13 May 2024 0.31 (0%) 0.31 0.30 - 0.32 0.8379 times
Mon 06 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.542 times
Mon 29 April 2024 0.32 (3.23%) 0.30 0.30 - 0.32 1.1252 times
Mon 22 April 2024 0.31 (0%) 0.30 0.30 - 0.32 0.916 times
Mon 15 April 2024 0.31 (3.33%) 0.31 0.29 - 0.31 1.1449 times
Mon 08 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.32 1.3322 times
Mon 01 April 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.6497 times

 Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 10 June 2024 0.32 (3.23%) 0.31 0.30 - 0.32 0.7605 times
Mon 03 June 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.8799 times
Mon 27 May 2024 0.32 (3.23%) 0.32 0.30 - 0.32 1.1143 times
Tue 21 May 2024 0.31 (0%) 0.31 0.30 - 0.32 1.8837 times
Mon 06 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5089 times
Mon 29 April 2024 0.32 (3.23%) 0.30 0.30 - 0.32 1.0566 times
Mon 22 April 2024 0.31 (0%) 0.30 0.30 - 0.32 0.8601 times
Mon 15 April 2024 0.31 (3.33%) 0.31 0.29 - 0.31 1.075 times
Mon 08 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.32 1.2509 times
Mon 01 April 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.6101 times
Tue 26 March 2024 0.32 (-5.88%) 0.33 0.32 - 0.33 0.704 times

 weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.3 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 10 June 2024 0.32 (0%) 0.33 0.30 - 0.33 0.4873 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 1.0418 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.4416 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.61 times
Mon 26 February 2024 0.36 (-2.7%) 0.38 0.36 - 0.39 1.6028 times
Mon 29 January 2024 0.37 (15.63%) 0.32 0.31 - 0.37 1.3259 times
Tue 26 December 2023 0.32 (6.67%) 0.30 0.29 - 0.32 1.3312 times
Tue 28 November 2023 0.30 (-3.23%) 0.30 0.28 - 0.30 0.7383 times
Mon 30 October 2023 0.31 (-3.13%) 0.33 0.31 - 0.34 0.5761 times
Mon 25 September 2023 0.32 (14.29%) 0.29 0.29 - 0.32 0.8452 times
Mon 28 August 2023 0.28 (0%) 0.27 0.25 - 0.28 0.792 times

 monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.41
200 day DMA 0.45

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.310.310.31
50 day EMA0.320.320.32

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.32
20 day SMA0.330.330.34
35 day SMA0.330.330.33
50 day SMA0.320.320.32
100 day SMA0.370.370.38
150 day SMA0.410.410.41
200 day SMA0.450.450.45
Back to top | Use Dark Theme