Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (0%) 0.30 0.30 - 0.32 1.1077 times
Mon 15 April 2024 0.31 (3.33%) 0.31 0.29 - 0.31 1.3845 times
Mon 08 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.32 1.611 times
Mon 01 April 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.7857 times
Tue 26 March 2024 0.32 (-3.03%) 0.32 0.32 - 0.32 0.5393 times
Mon 18 March 2024 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3673 times
Mon 11 March 2024 0.34 (-2.86%) 0.34 0.34 - 0.35 0.9346 times
Mon 04 March 2024 0.35 (-2.78%) 0.35 0.35 - 0.35 0.803 times
Mon 26 February 2024 0.36 (-2.7%) 0.36 0.36 - 0.36 1.1073 times
Mon 19 February 2024 0.37 (-2.63%) 0.39 0.37 - 0.39 1.3595 times
Mon 12 February 2024 0.38 (0%) 0.38 0.37 - 0.39 2.552 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (0%) 0.30 0.30 - 0.32 0.8825 times
Mon 15 April 2024 0.31 (3.33%) 0.31 0.29 - 0.31 1.103 times
Mon 08 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.32 1.2835 times
Mon 01 April 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.626 times
Tue 26 March 2024 0.32 (-5.88%) 0.33 0.32 - 0.33 0.7223 times
Mon 11 March 2024 0.34 (-2.86%) 0.34 0.34 - 0.35 0.7446 times
Mon 04 March 2024 0.35 (-2.78%) 0.35 0.35 - 0.35 0.6397 times
Mon 26 February 2024 0.36 (-2.7%) 0.36 0.36 - 0.36 0.8822 times
Mon 19 February 2024 0.37 (-2.63%) 0.39 0.37 - 0.39 1.0831 times
Mon 12 February 2024 0.38 (0%) 0.38 0.37 - 0.39 2.0331 times
Mon 05 February 2024 0.38 (2.7%) 0.38 0.36 - 0.38 1.5372 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.28 and 0.32

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (-3.13%) 0.33 0.29 - 0.33 1.1197 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.6056 times
Mon 26 February 2024 0.36 (-2.7%) 0.38 0.36 - 0.39 1.5913 times
Mon 29 January 2024 0.37 (15.63%) 0.32 0.31 - 0.37 1.3164 times
Tue 26 December 2023 0.32 (6.67%) 0.30 0.29 - 0.32 1.3216 times
Tue 28 November 2023 0.30 (-3.23%) 0.30 0.28 - 0.30 0.733 times
Mon 30 October 2023 0.31 (-3.13%) 0.33 0.31 - 0.34 0.5719 times
Mon 25 September 2023 0.32 (14.29%) 0.29 0.29 - 0.32 0.8391 times
Mon 28 August 2023 0.28 (0%) 0.27 0.25 - 0.28 0.7863 times
Mon 31 July 2023 0.28 (-15.15%) 0.32 0.28 - 0.32 1.1151 times
Mon 26 June 2023 0.33 (-10.81%) 0.36 0.33 - 0.36 0.4959 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.340.340.35
20 day SMA0.340.340.34
35 day SMA0.320.320.32
50 day SMA0.320.330.33
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.460.460.46
Back to top | Use Dark Theme