Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 35.92 and 38.24
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.96 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.71 (2.11%) | 38.70 | 36.45 - 38.77 | 0.9815 times | Wed 22 April 2026 | 36.93 (2.84%) | 34.12 | 34.12 - 37.65 | 1.8328 times | Tue 21 April 2026 | 35.91 (5%) | 35.91 | 34.88 - 35.91 | 2.3274 times | Mon 20 April 2026 | 34.20 (4.97%) | 34.20 | 34.00 - 34.20 | 0.6874 times | Fri 17 April 2026 | 32.58 (5%) | 32.58 | 31.43 - 32.58 | 0.6603 times | Thu 16 April 2026 | 31.03 (3.64%) | 31.43 | 28.77 - 31.43 | 2.709 times | Wed 15 April 2026 | 29.94 (4.98%) | 29.94 | 29.94 - 29.94 | 0.0652 times | Mon 13 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.2192 times | Fri 10 April 2026 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0902 times | Thu 09 April 2026 | 25.88 (4.99%) | 25.88 | 25.50 - 25.88 | 0.427 times | Wed 08 April 2026 | 24.65 (4.98%) | 24.65 | 24.65 - 24.65 | 0.0705 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 35.86 and 40.63
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.71 (15.75%) | 34.20 | 34.00 - 38.77 | 1.1323 times | Fri 17 April 2026 | 32.58 (19.91%) | 28.52 | 28.52 - 32.58 | 0.7097 times | Fri 10 April 2026 | 27.17 (27.5%) | 22.37 | 22.37 - 27.17 | 0.1353 times | Thu 02 April 2026 | 21.31 (4.72%) | 20.50 | 19.34 - 21.31 | 0.2968 times | Fri 27 March 2026 | 20.35 (-14.78%) | 24.50 | 19.91 - 24.50 | 1.3204 times | Fri 20 March 2026 | 23.88 (-6.1%) | 26.49 | 22.61 - 26.75 | 1.0359 times | Fri 13 March 2026 | 25.43 (-13.71%) | 29.20 | 25.05 - 30.94 | 2.512 times | Fri 06 March 2026 | 29.47 (-7.73%) | 30.35 | 27.55 - 30.57 | 0.9989 times | Fri 27 February 2026 | 31.94 (-6.74%) | 35.00 | 31.94 - 37.75 | 1.2575 times | Fri 20 February 2026 | 34.25 (-8.93%) | 36.51 | 32.00 - 38.65 | 0.6012 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.4336 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 28.61 and 47.87
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.71 (94.98%) | 19.99 | 19.51 - 38.77 | 1.0118 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 3.0364 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.3968 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.8484 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 2.3213 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0974 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0932 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0461 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0368 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.1119 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.0397 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 30.67 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.03 |
| 50 day DMA | 29.82 |
| 100 day DMA | 39.21 |
| 150 day DMA | 58.31 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.23 | 32.88 |
| 12 day EMA | 31.76 | 30.68 | 29.54 |
| 20 day EMA | 29.91 | 29.09 | 28.26 |
| 35 day EMA | 30.02 | 29.57 | 29.14 |
| 50 day EMA | 31.14 | 30.87 | 30.62 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 34.13 | 32.73 |
| 12 day SMA | 30.67 | 29.39 | 28.09 |
| 20 day SMA | 26.85 | 26.15 | 25.48 |
| 35 day SMA | 27.03 | 26.92 | 26.87 |
| 50 day SMA | 29.82 | 29.85 | 29.92 |
| 100 day SMA | 39.21 | 39.67 | 40.15 |
| 150 day SMA | 58.31 | 58.69 | 59.05 |
| 200 day SMA | 69.09 | 69.4 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.