Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 49.09 and 49.09
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.09 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.09 (-4.99%) | 49.09 | 49.09 - 49.09 | 2.0456 times | Fri 12 December 2025 | 51.67 (-4.72%) | 51.52 | 51.52 - 56.94 | 6.2277 times | Thu 11 December 2025 | 54.23 (-4.99%) | 54.23 | 54.23 - 54.23 | 0.3289 times | Wed 10 December 2025 | 57.08 (-4.99%) | 57.08 | 57.08 - 57.08 | 0.1466 times | Tue 09 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 60.08 | 0.1093 times | Mon 08 December 2025 | 63.24 (-4.99%) | 63.24 | 63.24 - 63.24 | 0.0587 times | Fri 05 December 2025 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 0.4171 times | Thu 04 December 2025 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 0.4836 times | Wed 03 December 2025 | 73.74 (-5%) | 73.74 | 73.74 - 73.74 | 0.0665 times | Tue 02 December 2025 | 77.62 (-4.99%) | 77.62 | 77.62 - 77.62 | 0.1161 times | Mon 01 December 2025 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.1022 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 49.09 and 49.09
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.09 (-4.99%) | 49.09 | 49.09 - 49.09 | 1.4487 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 4.8661 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.8395 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 0.4958 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 0.6651 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.2715 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.2288 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 0.4572 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.226 times | Fri 17 October 2025 | 97.92 (-5.5%) | 100.65 | 92.60 - 102.50 | 0.5013 times | Fri 10 October 2025 | 103.62 (3.32%) | 102.00 | 97.01 - 105.20 | 0.1424 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 32.79 and 65.4
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.09 (-42.92%) | 81.70 | 49.09 - 81.70 | 3.7628 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.8737 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.8983 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.4444 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.3545 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 1.0792 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.3826 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.4953 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.5924 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.1168 times | Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 1.4247 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 65.92 |
| 20 day DMA | 74.74 |
| 35 day DMA | 86.37 |
| 50 day DMA | 90.41 |
| 100 day DMA | 93.89 |
| 150 day DMA | 94.48 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 57.48 | 60.38 |
| 12 day EMA | 63.98 | 66.69 | 69.42 |
| 20 day EMA | 71.45 | 73.8 | 76.13 |
| 35 day EMA | 79.49 | 81.28 | 83.02 |
| 50 day EMA | 86.77 | 88.31 | 89.8 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 57.26 | 60.24 |
| 12 day SMA | 65.92 | 69.37 | 72.39 |
| 20 day SMA | 74.74 | 77.01 | 79.32 |
| 35 day SMA | 86.37 | 87.9 | 89.29 |
| 50 day SMA | 90.41 | 91.26 | 92.03 |
| 100 day SMA | 93.89 | 94.46 | 94.99 |
| 150 day SMA | 94.48 | 94.75 | 95 |
| 200 day SMA | 102.59 | 102.97 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.