Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 34.88 and 36.03
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.95 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.55 (-2.63%) | 36.00 | 35.35 - 36.50 | 0.7132 times | Mon 16 February 2026 | 36.51 (-2.92%) | 36.51 | 36.11 - 38.65 | 1.1605 times | Fri 13 February 2026 | 37.61 (1.1%) | 37.94 | 36.50 - 38.37 | 0.9418 times | Thu 12 February 2026 | 37.20 (-3.65%) | 39.00 | 36.75 - 39.00 | 0.6872 times | Wed 11 February 2026 | 38.61 (-0.97%) | 40.00 | 38.34 - 40.00 | 0.9416 times | Tue 10 February 2026 | 38.99 (2.34%) | 38.79 | 37.61 - 39.70 | 0.6691 times | Mon 09 February 2026 | 38.10 (-4.99%) | 42.05 | 38.10 - 42.05 | 2.588 times | Fri 06 February 2026 | 40.10 (2.85%) | 38.66 | 37.90 - 40.92 | 0.4119 times | Thu 05 February 2026 | 38.99 (-3.82%) | 40.54 | 38.70 - 40.56 | 0.4804 times | Wed 04 February 2026 | 40.54 (2.06%) | 40.51 | 38.30 - 41.25 | 1.4064 times | Tue 03 February 2026 | 39.72 (4.89%) | 39.76 | 38.00 - 39.76 | 2.9224 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 33.8 and 37.1
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.55 (-5.48%) | 36.51 | 35.35 - 38.65 | 0.1575 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.49 times | Fri 06 February 2026 | 40.10 (9.68%) | 37.76 | 35.16 - 41.25 | 0.5839 times | Fri 30 January 2026 | 36.56 (-11.9%) | 42.40 | 35.77 - 42.90 | 0.3814 times | Fri 23 January 2026 | 41.50 (-0.05%) | 41.79 | 37.42 - 42.76 | 0.2758 times | Fri 16 January 2026 | 41.52 (-5.34%) | 45.95 | 40.31 - 45.95 | 0.5264 times | Fri 09 January 2026 | 43.86 (-4.53%) | 47.40 | 39.40 - 47.40 | 1.7248 times | Fri 02 January 2026 | 45.94 (27.58%) | 37.81 | 37.81 - 45.94 | 2.9148 times | Fri 26 December 2025 | 36.01 (-9.98%) | 38.00 | 32.59 - 40.03 | 2.6695 times | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 0.2759 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 0.6032 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 31.91 and 38.8
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.55 (-2.76%) | 37.76 | 35.16 - 42.05 | 1.0445 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 3.5629 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 4.4744 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.1877 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.1796 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0888 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0709 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.2157 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.0765 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.099 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.1184 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.43 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.97 |
| 100 day DMA | 68.25 |
| 150 day DMA | 78.47 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.56 | 38.08 |
| 12 day EMA | 37.88 | 38.3 | 38.62 |
| 20 day EMA | 38.92 | 39.27 | 39.56 |
| 35 day EMA | 41.5 | 41.85 | 42.16 |
| 50 day EMA | 44.09 | 44.44 | 44.76 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.78 | 38.1 |
| 12 day SMA | 38.32 | 38.36 | 38.36 |
| 20 day SMA | 38.43 | 38.63 | 38.87 |
| 35 day SMA | 40.22 | 40.29 | 40.27 |
| 50 day SMA | 41.97 | 42.59 | 43.26 |
| 100 day SMA | 68.25 | 68.8 | 69.35 |
| 150 day SMA | 78.47 | 78.92 | 79.37 |
| 200 day SMA | 82.51 | 82.89 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.