Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 22.47 and 24.27
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.71 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.54 (-2.45%) | 24.61 | 23.20 - 25.00 | 1.0615 times | Thu 12 November 2026 | 24.13 (0.58%) | 23.84 | 23.02 - 24.34 | 0.5957 times | Wed 11 November 2026 | 23.99 (0.25%) | 23.90 | 22.74 - 24.48 | 2.3019 times | Mon 09 November 2026 | 23.93 (6.26%) | 25.25 | 23.62 - 25.25 | 0.8634 times | Fri 30 October 2026 | 22.52 (-3.22%) | 23.20 | 22.28 - 23.21 | 0.7299 times | Thu 29 October 2026 | 23.27 (-3.28%) | 23.26 | 22.86 - 24.40 | 1.1227 times | Wed 28 October 2026 | 24.06 (-3.49%) | 24.68 | 23.69 - 24.79 | 0.7058 times | Tue 27 October 2026 | 24.93 (2.8%) | 25.46 | 23.05 - 25.46 | 1.6438 times | Mon 26 October 2026 | 24.25 (-0.74%) | 25.40 | 23.83 - 25.65 | 0.415 times | Fri 23 October 2026 | 24.43 (-1.53%) | 23.75 | 23.75 - 25.77 | 0.5603 times | Thu 22 October 2026 | 24.81 (-4.98%) | 25.15 | 24.81 - 26.09 | 1.4009 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 21.89 and 24.4
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.54 (4.53%) | 25.25 | 22.74 - 25.25 | 0.9355 times | Fri 30 October 2026 | 22.52 (-7.82%) | 25.40 | 22.28 - 25.65 | 0.8957 times | Fri 23 October 2026 | 24.43 (-11.03%) | 27.49 | 23.75 - 28.83 | 0.8275 times | Fri 16 October 2026 | 27.46 (5.33%) | 29.14 | 24.20 - 29.14 | 1.5879 times | Tue 06 October 2026 | 26.07 (10.23%) | 24.83 | 24.83 - 26.07 | 0.1152 times | Thu 01 October 2026 | 23.65 (17.31%) | 20.75 | 19.51 - 23.65 | 0.8159 times | Fri 25 September 2026 | 20.16 (-11.03%) | 22.72 | 19.00 - 23.50 | 2.7735 times | Fri 18 September 2026 | 22.66 (-15.86%) | 25.61 | 22.30 - 26.78 | 0.8418 times | Fri 11 September 2026 | 26.93 (3.42%) | 26.48 | 25.20 - 27.84 | 0.5783 times | Fri 04 September 2026 | 26.04 (-2.29%) | 26.50 | 25.06 - 27.39 | 0.6286 times | Fri 28 August 2026 | 26.65 (-2.95%) | 28.00 | 26.50 - 28.79 | 0.795 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 21.89 and 24.4
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.54 (4.53%) | 25.25 | 22.74 - 25.25 | 0.2588 times | Fri 30 October 2026 | 22.52 (4.94%) | 23.65 | 22.28 - 29.14 | 0.9739 times | Tue 29 September 2026 | 21.46 (-20.75%) | 26.54 | 19.00 - 27.84 | 1.452 times | Mon 31 August 2026 | 27.08 (-1.49%) | 27.49 | 25.97 - 29.30 | 0.8084 times | Fri 31 July 2026 | 27.49 (-7.97%) | 29.51 | 26.40 - 34.18 | 0.7463 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.2359 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.8477 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 0.8692 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 1.9233 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 0.8847 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.1708 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.16 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.93 | 23.83 |
| 12 day EMA | 24.16 | 24.27 | 24.29 |
| 20 day EMA | 24.37 | 24.46 | 24.5 |
| 35 day EMA | 24.96 | 25.04 | 25.09 |
| 50 day EMA | 25.12 | 25.18 | 25.22 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.57 | 23.55 |
| 12 day SMA | 24.16 | 24.48 | 24.76 |
| 20 day SMA | 25.12 | 25.12 | 24.99 |
| 35 day SMA | 24.31 | 24.4 | 24.45 |
| 50 day SMA | 25.05 | 25.13 | 25.18 |
| 100 day SMA | 27.49 | 27.51 | 27.51 |
| 150 day SMA | 28.07 | 28.07 | 28.07 |
| 200 day SMA | 29.95 | 30.03 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.