Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 43.14 and 44.39
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.343333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.59 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.76 (4.99%) | 43.76 | 42.51 - 43.76 | 0.3527 times | Wed 31 December 2025 | 41.68 (4.99%) | 41.68 | 38.20 - 41.68 | 2.9703 times | Tue 30 December 2025 | 39.70 (5%) | 39.70 | 39.70 - 39.70 | 0.169 times | Mon 29 December 2025 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 0.4627 times | Fri 26 December 2025 | 36.01 (4.99%) | 33.16 | 32.59 - 36.01 | 0.5003 times | Wed 24 December 2025 | 34.30 (-4.99%) | 35.01 | 34.30 - 36.90 | 0.9527 times | Tue 23 December 2025 | 36.10 (-5%) | 36.10 | 36.10 - 39.90 | 2.9741 times | Mon 22 December 2025 | 38.00 (-5%) | 38.00 | 38.00 - 40.03 | 1.4991 times | Fri 19 December 2025 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0729 times | Thu 18 December 2025 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.0461 times | Wed 17 December 2025 | 44.31 (-5%) | 44.31 | 44.31 - 44.31 | 0.0357 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 40.79 and 46.74
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.76 (21.52%) | 37.81 | 37.81 - 43.76 | 3.1271 times | Fri 26 December 2025 | 36.01 (-9.98%) | 38.00 | 32.59 - 40.03 | 4.6861 times | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 0.4843 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 1.0589 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.1827 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 0.1079 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 0.1447 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.0591 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.0498 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 0.0995 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.0492 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 43.14 and 44.39
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.76 (4.99%) | 43.76 | 42.51 - 43.76 | 0.2392 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 7.9435 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.3101 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.3188 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.1577 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.1258 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.383 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.1358 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.1758 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.2102 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 0.3964 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.03 |
| 20 day DMA | 47.62 |
| 35 day DMA | 64.77 |
| 50 day DMA | 76.09 |
| 100 day DMA | 86.23 |
| 150 day DMA | 90.25 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 39.45 | 38.33 |
| 12 day EMA | 43.14 | 43.03 | 43.28 |
| 20 day EMA | 49.38 | 49.97 | 50.84 |
| 35 day EMA | 60.98 | 61.99 | 63.19 |
| 50 day EMA | 74.37 | 75.62 | 77 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 37.9 | 36.78 |
| 12 day SMA | 40.03 | 40.48 | 41.31 |
| 20 day SMA | 47.62 | 49.12 | 50.92 |
| 35 day SMA | 64.77 | 66.45 | 68.12 |
| 50 day SMA | 76.09 | 77.1 | 78.22 |
| 100 day SMA | 86.23 | 86.81 | 87.41 |
| 150 day SMA | 90.25 | 90.61 | 90.99 |
| 200 day SMA | 96.37 | 96.95 | 97.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.