Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 66.56 and 66.56
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.56 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 2.2118 times | Thu 04 December 2025 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 2.5645 times | Wed 03 December 2025 | 73.74 (-5%) | 73.74 | 73.74 - 73.74 | 0.3529 times | Tue 02 December 2025 | 77.62 (-4.99%) | 77.62 | 77.62 - 77.62 | 0.6155 times | Mon 01 December 2025 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.5422 times | Fri 28 November 2025 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.4944 times | Thu 27 November 2025 | 90.50 (2.96%) | 91.30 | 84.15 - 91.30 | 0.8407 times | Wed 26 November 2025 | 87.90 (4.83%) | 85.90 | 84.00 - 88.00 | 0.4908 times | Tue 25 November 2025 | 83.85 (-1.29%) | 86.00 | 82.20 - 87.65 | 0.6212 times | Mon 24 November 2025 | 84.95 (3.41%) | 82.20 | 81.20 - 85.95 | 1.2659 times | Fri 21 November 2025 | 82.15 (-4.97%) | 85.85 | 82.15 - 85.85 | 0.9524 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 58.99 and 74.13
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 1.9545 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 1.1543 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 1.5485 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.6321 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.5327 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 1.0643 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.5262 times | Fri 17 October 2025 | 97.92 (-5.5%) | 100.65 | 92.60 - 102.50 | 1.167 times | Fri 10 October 2025 | 103.62 (3.32%) | 102.00 | 97.01 - 105.20 | 0.3315 times | Fri 03 October 2025 | 100.29 (11.45%) | 94.40 | 88.73 - 101.26 | 1.0889 times | Fri 26 September 2025 | 89.99 (-1.63%) | 92.30 | 84.35 - 93.59 | 0.5859 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 58.99 and 74.13
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 71.606666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.6611 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 1.3082 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 1.345 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.6653 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.5307 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 1.6159 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.5729 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.7416 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.887 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.6722 times | Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 2.1333 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 80.96 |
| 20 day DMA | 87.6 |
| 35 day DMA | 93.71 |
| 50 day DMA | 94.53 |
| 100 day DMA | 96.85 |
| 150 day DMA | 96.16 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 76.57 | 79.83 |
| 12 day EMA | 80.23 | 82.71 | 85.01 |
| 20 day EMA | 84.87 | 86.8 | 88.56 |
| 35 day EMA | 88.83 | 90.14 | 91.32 |
| 50 day EMA | 92.17 | 93.22 | 94.17 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 77.82 | 81.91 |
| 12 day SMA | 80.96 | 83.25 | 85.23 |
| 20 day SMA | 87.6 | 89.29 | 91.03 |
| 35 day SMA | 93.71 | 94.63 | 95.59 |
| 50 day SMA | 94.53 | 95.02 | 95.42 |
| 100 day SMA | 96.85 | 97.21 | 97.59 |
| 150 day SMA | 96.16 | 96.45 | 96.73 |
| 200 day SMA | 104.52 | 104.75 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.