Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 35.24 and 37.78
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 37.09 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.63 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.51 (-2.92%) | 36.51 | 36.11 - 38.65 | 0.9505 times | Fri 13 February 2026 | 37.61 (1.1%) | 37.94 | 36.50 - 38.37 | 0.7713 times | Thu 12 February 2026 | 37.20 (-3.65%) | 39.00 | 36.75 - 39.00 | 0.5628 times | Wed 11 February 2026 | 38.61 (-0.97%) | 40.00 | 38.34 - 40.00 | 0.7712 times | Tue 10 February 2026 | 38.99 (2.34%) | 38.79 | 37.61 - 39.70 | 0.548 times | Mon 09 February 2026 | 38.10 (-4.99%) | 42.05 | 38.10 - 42.05 | 2.1197 times | Fri 06 February 2026 | 40.10 (2.85%) | 38.66 | 37.90 - 40.92 | 0.3374 times | Thu 05 February 2026 | 38.99 (-3.82%) | 40.54 | 38.70 - 40.56 | 0.3935 times | Wed 04 February 2026 | 40.54 (2.06%) | 40.51 | 38.30 - 41.25 | 1.1519 times | Tue 03 February 2026 | 39.72 (4.89%) | 39.76 | 38.00 - 39.76 | 2.3936 times | Mon 02 February 2026 | 37.87 (4.99%) | 36.99 | 35.51 - 37.87 | 0.5341 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 35.24 and 37.78
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.51 (-2.92%) | 36.51 | 36.11 - 38.65 | 0.0982 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.493 times | Fri 06 February 2026 | 40.10 (9.68%) | 37.76 | 35.16 - 41.25 | 0.5874 times | Fri 30 January 2026 | 36.56 (-11.9%) | 42.40 | 35.77 - 42.90 | 0.3837 times | Fri 23 January 2026 | 41.50 (-0.05%) | 41.79 | 37.42 - 42.76 | 0.2774 times | Fri 16 January 2026 | 41.52 (-5.34%) | 45.95 | 40.31 - 45.95 | 0.5295 times | Fri 09 January 2026 | 43.86 (-4.53%) | 47.40 | 39.40 - 47.40 | 1.7352 times | Fri 02 January 2026 | 45.94 (27.58%) | 37.81 | 37.81 - 45.94 | 2.9324 times | Fri 26 December 2025 | 36.01 (-9.98%) | 38.00 | 32.59 - 40.03 | 2.6856 times | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 0.2776 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 0.6068 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 32.39 and 39.28
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.51 (-0.14%) | 37.76 | 35.16 - 42.05 | 0.9987 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 3.5811 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 4.4973 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.1887 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.1805 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0893 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0712 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.2168 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.0769 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.0995 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.119 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.63 |
| 35 day DMA | 40.29 |
| 50 day DMA | 42.59 |
| 100 day DMA | 68.8 |
| 150 day DMA | 78.92 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.08 | 38.31 |
| 12 day EMA | 38.3 | 38.62 | 38.8 |
| 20 day EMA | 39.29 | 39.58 | 39.79 |
| 35 day EMA | 42.11 | 42.44 | 42.72 |
| 50 day EMA | 44.98 | 45.33 | 45.65 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.1 | 38.6 |
| 12 day SMA | 38.36 | 38.36 | 38.36 |
| 20 day SMA | 38.63 | 38.87 | 39.06 |
| 35 day SMA | 40.29 | 40.27 | 40.18 |
| 50 day SMA | 42.59 | 43.26 | 43.98 |
| 100 day SMA | 68.8 | 69.35 | 69.87 |
| 150 day SMA | 78.92 | 79.37 | 79.83 |
| 200 day SMA | 82.89 | 83.25 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.