CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 116.45 and 128.05

Daily Target 1106.78
Daily Target 2114.52
Daily Target 3118.38333333333
Daily Target 4126.12
Daily Target 5129.98

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Tue 15 April 2025 122.25 (4.98%) 110.65 110.65 - 122.25 2.667 times
Fri 11 April 2025 116.45 (1.48%) 120.40 113.50 - 120.40 1.9401 times
Wed 09 April 2025 114.75 (-0.13%) 118.00 110.00 - 118.00 0.189 times
Tue 08 April 2025 114.90 (-3.45%) 108.25 107.50 - 116.50 0.7665 times
Fri 04 April 2025 119.00 (1.41%) 123.00 112.50 - 123.00 0.3857 times
Wed 02 April 2025 117.35 (2.44%) 118.00 108.85 - 120.00 1.4331 times
Tue 01 April 2025 114.55 (-3.58%) 120.00 113.00 - 120.00 0.1059 times
Fri 28 March 2025 118.80 (0.72%) 125.80 116.55 - 125.80 0.2016 times
Wed 26 March 2025 117.95 (-4.99%) 127.10 117.95 - 127.10 0.7736 times
Tue 25 March 2025 124.15 (2.56%) 115.25 115.00 - 125.00 1.5375 times
Mon 24 March 2025 121.05 (-4%) 132.40 119.80 - 132.40 4.2235 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 116.45 and 128.05

Weekly Target 1106.78
Weekly Target 2114.52
Weekly Target 3118.38333333333
Weekly Target 4126.12
Weekly Target 5129.98

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Tue 15 April 2025 122.25 (4.98%) 110.65 110.65 - 122.25 0.3647 times
Fri 11 April 2025 116.45 (-2.14%) 108.25 107.50 - 120.40 0.396 times
Fri 04 April 2025 119.00 (0.17%) 120.00 108.85 - 123.00 0.2632 times
Fri 28 March 2025 118.80 (-5.79%) 132.40 115.00 - 132.40 0.9213 times
Fri 21 March 2025 126.10 (-5.44%) 126.70 108.70 - 140.00 1.6759 times
Thu 13 March 2025 133.35 (-7.68%) 141.60 133.35 - 141.60 0.0164 times
Fri 07 March 2025 144.45 (-9.52%) 156.50 144.45 - 156.50 1.372 times
Fri 28 February 2025 159.65 (8.2%) 150.50 150.50 - 159.65 0.5466 times
Fri 21 February 2025 147.55 (10.28%) 136.45 136.45 - 147.55 0.5391 times
Fri 14 February 2025 133.80 (10.21%) 123.80 123.80 - 133.90 3.9048 times
Fri 07 February 2025 121.40 (12.43%) 112.30 112.30 - 121.40 0.0939 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 114.88 and 130.38

Monthly Target 1102.08
Monthly Target 2112.17
Monthly Target 3117.58333333333
Monthly Target 4127.67
Monthly Target 5133.08

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Tue 15 April 2025 122.25 (2.9%) 120.00 107.50 - 123.00 0.4125 times
Fri 28 March 2025 118.80 (-25.59%) 156.50 108.70 - 156.50 1.6053 times
Fri 28 February 2025 159.65 (47.85%) 112.30 112.30 - 159.65 2.048 times
Fri 31 January 2025 107.98 (66.87%) 67.94 67.94 - 107.98 0.7138 times
Tue 31 December 2024 64.71 (0%) 26.95 26.95 - 64.71 0.2205 times
Wed 16 April 2025 (0%) - 0 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 117.47
12 day DMA 118.94
20 day DMA 122.94
35 day DMA 133.56
50 day DMA 127.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38116.44116.44
12 day EMA119.97119.56120.12
20 day EMA122.77122.82123.49
35 day EMA122.46122.47122.82
50 day EMA123.82123.88124.18

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47116.49116.11
12 day SMA118.94118.76118.59
20 day SMA122.94124.05125.59
35 day SMA133.56133.82134.17
50 day SMA127.71127.19126.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme