Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 44.31 and 44.31
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.31 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.31 (-5%) | 44.31 | 44.31 - 44.31 | 0.1778 times | Tue 16 December 2025 | 46.64 (-4.99%) | 46.64 | 46.64 - 46.64 | 0.2944 times | Mon 15 December 2025 | 49.09 (-4.99%) | 49.09 | 49.09 - 49.09 | 1.9853 times | Fri 12 December 2025 | 51.67 (-4.72%) | 51.52 | 51.52 - 56.94 | 6.044 times | Thu 11 December 2025 | 54.23 (-4.99%) | 54.23 | 54.23 - 54.23 | 0.3192 times | Wed 10 December 2025 | 57.08 (-4.99%) | 57.08 | 57.08 - 57.08 | 0.1423 times | Tue 09 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 60.08 | 0.1061 times | Mon 08 December 2025 | 63.24 (-4.99%) | 63.24 | 63.24 - 63.24 | 0.0569 times | Fri 05 December 2025 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 0.4048 times | Thu 04 December 2025 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 0.4693 times | Wed 03 December 2025 | 73.74 (-5%) | 73.74 | 73.74 - 73.74 | 0.0646 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 41.92 and 46.7
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.31 (-14.24%) | 49.09 | 44.31 - 49.09 | 1.7335 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 4.704 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.8116 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 0.4793 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 0.643 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.2624 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.2212 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 0.4419 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.2185 times | Fri 17 October 2025 | 97.92 (-5.5%) | 100.65 | 92.60 - 102.50 | 0.4846 times | Fri 10 October 2025 | 103.62 (3.32%) | 102.00 | 97.01 - 105.20 | 0.1377 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 25.62 and 63.01
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.31 (-48.48%) | 81.70 | 44.31 - 81.70 | 3.8738 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.8582 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.8823 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.4365 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.3482 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 1.06 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.3758 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.4865 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.5819 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.0969 times | Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 1.3994 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 59.53 |
| 20 day DMA | 69.89 |
| 35 day DMA | 83 |
| 50 day DMA | 88.42 |
| 100 day DMA | 92.7 |
| 150 day DMA | 93.93 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 52 | 54.68 |
| 12 day EMA | 58.7 | 61.31 | 63.98 |
| 20 day EMA | 66.73 | 69.09 | 71.45 |
| 35 day EMA | 76.08 | 77.95 | 79.79 |
| 50 day EMA | 84.83 | 86.48 | 88.11 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 51.74 | 54.43 |
| 12 day SMA | 59.53 | 62.64 | 65.92 |
| 20 day SMA | 69.89 | 72.38 | 74.74 |
| 35 day SMA | 83 | 84.75 | 86.37 |
| 50 day SMA | 88.42 | 89.46 | 90.41 |
| 100 day SMA | 92.7 | 93.31 | 93.89 |
| 150 day SMA | 93.93 | 94.2 | 94.48 |
| 200 day SMA | 101.74 | 102.18 | 102.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.