Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 90.78 and 90.93
| Daily Target 1 | 90.75 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.05 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.85 (-2%) | 90.85 | 90.85 - 91.00 | 0.7668 times |
| Thu 05 June 2025 | 92.70 (-1.51%) | 92.24 | 92.24 - 92.70 | 0.1722 times |
| Wed 04 June 2025 | 94.12 (-2%) | 94.12 | 94.12 - 94.15 | 0.3995 times |
| Tue 03 June 2025 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 2.2294 times |
| Mon 02 June 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2101 times |
| Fri 30 May 2025 | 100.00 (1.42%) | 98.60 | 98.60 - 100.00 | 0.7439 times |
| Thu 29 May 2025 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 1.1112 times |
| Wed 28 May 2025 | 98.60 (-0.4%) | 99.00 | 98.60 - 99.00 | 0.5464 times |
| Tue 27 May 2025 | 99.00 (1.02%) | 99.90 | 96.05 - 99.90 | 1.575 times |
| Mon 26 May 2025 | 98.00 (1.34%) | 98.60 | 94.80 - 98.60 | 2.2454 times |
| Fri 23 May 2025 | 96.70 (-1.98%) | 98.65 | 96.70 - 98.65 | 0.4994 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 87.28 and 94.43
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.85 (-9.15%) | 98.00 | 90.85 - 98.00 | 0.2411 times |
| Fri 30 May 2025 | 100.00 (3.41%) | 98.60 | 94.80 - 100.00 | 0.3971 times |
| Fri 23 May 2025 | 96.70 (1.2%) | 97.95 | 93.50 - 103.00 | 0.5311 times |
| Fri 16 May 2025 | 95.55 (13.01%) | 80.80 | 80.80 - 98.70 | 1.2576 times |
| Fri 09 May 2025 | 84.55 (-14.85%) | 104.00 | 84.55 - 104.00 | 2.0775 times |
| Fri 02 May 2025 | 99.30 (-11.73%) | 111.40 | 99.30 - 115.00 | 0.9015 times |
| Fri 25 April 2025 | 112.50 (-7.79%) | 120.00 | 110.60 - 125.00 | 0.77 times |
| Thu 17 April 2025 | 122.00 (4.77%) | 110.65 | 110.65 - 128.00 | 2.1666 times |
| Fri 11 April 2025 | 116.45 (-2.14%) | 108.25 | 107.50 - 120.40 | 0.9956 times |
| Fri 04 April 2025 | 119.00 (0.17%) | 120.00 | 108.85 - 123.00 | 0.6618 times |
| Fri 28 March 2025 | 118.80 (-5.79%) | 132.40 | 115.00 - 132.40 | 2.3161 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 87.28 and 94.43
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.85 (-9.15%) | 98.00 | 90.85 - 98.00 | 0.0437 times |
| Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.8052 times |
| Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.963 times |
| Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.8155 times |
| Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 2.3161 times |
| Fri 31 January 2025 | 107.98 (66.87%) | 67.94 | 67.94 - 107.98 | 0.8072 times |
| Tue 31 December 2024 | 64.71 (0%) | 26.95 | 26.95 - 64.71 | 0.2493 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 96.77 |
| 20 day DMA | 95.32 |
| 35 day DMA | 99.74 |
| 50 day DMA | 105.47 |
| 100 day DMA | 111.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 95.26 | 96.54 |
| 12 day EMA | 95.58 | 96.44 | 97.12 |
| 20 day EMA | 97 | 97.65 | 98.17 |
| 35 day EMA | 102 | 102.66 | 103.25 |
| 50 day EMA | 106.78 | 107.43 | 108.03 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 96.17 | 97.35 |
| 12 day SMA | 96.77 | 97.59 | 98.09 |
| 20 day SMA | 95.32 | 95.01 | 94.82 |
| 35 day SMA | 99.74 | 100.64 | 101.32 |
| 50 day SMA | 105.47 | 106.18 | 107 |
| 100 day SMA | 111.34 | 111.15 | 110.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.