CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 14.27 and 15.51

Daily Target 113.24
Daily Target 214.06
Daily Target 314.476666666667
Daily Target 415.3
Daily Target 515.72

Daily price and volume Cressanda So

Date Closing Open Range Volume
Mon 18 March 2024 14.89 (9.97%) 13.88 13.65 - 14.89 0.3518 times
Fri 15 March 2024 13.54 (9.99%) 12.48 12.48 - 13.54 0.5662 times
Thu 14 March 2024 12.31 (-6.53%) 11.86 11.86 - 13.33 1.1631 times
Wed 13 March 2024 13.17 (-19.99%) 16.46 13.17 - 16.60 0.3733 times
Tue 12 March 2024 16.46 (-9.11%) 18.15 15.90 - 18.29 0.9778 times
Mon 11 March 2024 18.11 (4.56%) 17.45 17.39 - 20.66 1.8574 times
Thu 07 March 2024 17.32 (-4.52%) 18.50 17.20 - 18.79 1.5426 times
Wed 06 March 2024 18.14 (-2.37%) 18.70 17.60 - 20.10 1.0857 times
Tue 05 March 2024 18.58 (-7.93%) 20.26 18.30 - 20.26 0.5913 times
Mon 04 March 2024 20.18 (-5.61%) 21.49 19.70 - 21.57 1.4907 times
Sat 02 March 2024 21.38 (0.75%) 21.36 21.30 - 21.70 0.0956 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 14.27 and 15.51

Weekly Target 113.24
Weekly Target 214.06
Weekly Target 314.476666666667
Weekly Target 415.3
Weekly Target 515.72

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Mon 18 March 2024 14.89 (9.97%) 13.88 13.65 - 14.89 0.1219 times
Fri 15 March 2024 13.54 (-21.82%) 17.45 11.86 - 20.66 1.7108 times
Thu 07 March 2024 17.32 (-18.99%) 21.49 17.20 - 21.57 1.632 times
Sat 02 March 2024 21.38 (-6.06%) 22.96 21.11 - 23.50 1.5648 times
Fri 23 February 2024 22.76 (-1.81%) 23.30 20.97 - 24.20 0.9795 times
Fri 16 February 2024 23.18 (1.58%) 23.00 20.75 - 24.48 0.9659 times
Fri 09 February 2024 22.82 (-4.24%) 24.19 22.25 - 24.90 1.2316 times
Fri 02 February 2024 23.83 (6.67%) 22.52 21.99 - 24.90 0.8326 times
Thu 25 January 2024 22.34 (-2.91%) 23.17 22.19 - 24.85 0.4836 times
Fri 19 January 2024 23.01 (-10.99%) 26.07 22.81 - 26.70 0.4771 times
Fri 12 January 2024 25.85 (5.51%) 24.72 24.34 - 27.00 0.629 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 8.36 and 18.4

Monthly Target 16.18
Monthly Target 210.53
Monthly Target 316.216666666667
Monthly Target 420.57
Monthly Target 526.26

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Mon 18 March 2024 14.89 (-31.32%) 21.83 11.86 - 21.90 1.34 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.712 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 1.0212 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.1931 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 1.0153 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.8545 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 1.0711 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.9503 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.3895 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 0.453 times
Wed 31 May 2023 26.43 (7.35%) 25.35 24.40 - 29.80 0.3516 times

 monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 14.07
12 day DMA 17.11
20 day DMA 19.08
35 day DMA 20.71
50 day DMA 21.77
100 day DMA 22.92
150 day DMA 23.47
200 day DMA 24.37

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.4914.97
12 day EMA16.5716.8717.47
20 day EMA18.118.4418.96
35 day EMA19.8720.1620.55
50 day EMA21.2521.5121.83

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.7215.47
12 day SMA17.1117.6718.33
20 day SMA19.0819.4719.95
35 day SMA20.7120.9421.19
50 day SMA21.7721.9622.18
100 day SMA22.9222.9923.09
150 day SMA23.4723.5623.65
200 day SMA24.3724.4224.5
Back to top | Use Dark Theme