Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 12.31 and 12.33
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.33 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.32 (4.94%) | 12.31 | 12.30 - 12.32 | 1.4043 times | Fri 06 December 2024 | 11.74 (4.92%) | 11.72 | 11.72 - 11.74 | 1.6196 times | Thu 05 December 2024 | 11.19 (4.97%) | 11.17 | 11.17 - 11.19 | 1.2725 times | Wed 04 December 2024 | 10.66 (4.92%) | 10.64 | 10.62 - 10.66 | 1.287 times | Tue 03 December 2024 | 10.16 (4.96%) | 10.15 | 10.14 - 10.16 | 0.9441 times | Mon 02 December 2024 | 9.68 (4.99%) | 9.67 | 9.66 - 9.68 | 1.0065 times | Fri 29 November 2024 | 9.22 (4.89%) | 9.21 | 9.20 - 9.22 | 0.78 times | Thu 28 November 2024 | 8.79 (4.89%) | 8.77 | 8.77 - 8.79 | 0.6145 times | Wed 27 November 2024 | 8.38 (4.88%) | 8.36 | 8.36 - 8.38 | 0.5979 times | Tue 26 November 2024 | 7.99 (4.99%) | 7.98 | 7.97 - 7.99 | 0.4736 times | Mon 25 November 2024 | 7.61 (4.97%) | 7.59 | 7.59 - 7.61 | 0.3403 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 12.31 and 12.33
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.32 (4.94%) | 12.31 | 12.30 - 12.32 | 1.0249 times | Fri 06 December 2024 | 11.74 (27.33%) | 9.67 | 9.66 - 11.74 | 4.4736 times | Fri 29 November 2024 | 9.22 (27.17%) | 7.59 | 7.59 - 9.22 | 2.0482 times | Fri 22 November 2024 | 7.25 (-8.23%) | 7.51 | 6.79 - 7.79 | 0.5506 times | Thu 14 November 2024 | 7.90 (-4.7%) | 8.29 | 7.51 - 8.30 | 0.4875 times | Fri 08 November 2024 | 8.29 (-5.26%) | 8.93 | 7.75 - 9.10 | 0.6903 times | Fri 01 November 2024 | 8.75 (-5.41%) | 8.81 | 7.56 - 9.00 | 0.4939 times | Fri 25 October 2024 | 9.25 (-9.4%) | 10.01 | 9.25 - 10.01 | 0.0319 times | Fri 18 October 2024 | 10.21 (-9.41%) | 11.05 | 10.21 - 11.05 | 0.0505 times | Fri 11 October 2024 | 11.27 (-8.15%) | 11.79 | 11.11 - 11.79 | 0.1488 times | Thu 03 October 2024 | 12.27 (-5.83%) | 12.77 | 12.27 - 12.85 | 0.2039 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 10.99 and 13.65
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.32 (33.62%) | 9.67 | 9.66 - 12.32 | 1.2317 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 0.852 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.1787 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 0.9146 times | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.2787 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 0.9566 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.6351 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.5761 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.6227 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 2.7539 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 2.4732 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 9.58 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 10.74 | 10.24 |
| 12 day EMA | 10.12 | 9.72 | 9.35 |
| 20 day EMA | 9.63 | 9.35 | 9.1 |
| 35 day EMA | 9.8 | 9.65 | 9.53 |
| 50 day EMA | 10.24 | 10.16 | 10.1 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 10.69 | 10.18 |
| 12 day SMA | 9.58 | 9.18 | 8.8 |
| 20 day SMA | 8.85 | 8.65 | 8.47 |
| 35 day SMA | 8.89 | 8.83 | 8.8 |
| 50 day SMA | 9.77 | 9.79 | 9.82 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.3 | 11.32 | 11.35 |
| 200 day SMA | 12.91 | 12.97 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.