CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 17.74 and 18.6

Daily Target 117.02
Daily Target 217.6
Daily Target 317.883333333333
Daily Target 418.46
Daily Target 518.74

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 16 April 2024 18.17 (4.97%) 17.31 17.31 - 18.17 0.6169 times
Mon 15 April 2024 17.31 (-3.19%) 17.87 17.06 - 17.87 0.4066 times
Fri 12 April 2024 17.88 (-2.72%) 18.47 17.83 - 18.69 1.1406 times
Wed 10 April 2024 18.38 (4.97%) 17.64 17.64 - 18.38 1.1471 times
Tue 09 April 2024 17.51 (-0.74%) 17.80 17.35 - 17.95 0.5509 times
Mon 08 April 2024 17.64 (-2.16%) 18.06 17.41 - 18.59 0.8349 times
Fri 05 April 2024 18.03 (4.95%) 17.28 17.21 - 18.03 1.2944 times
Thu 04 April 2024 17.18 (6.11%) 16.35 16.35 - 17.55 1.6125 times
Wed 03 April 2024 16.19 (3.52%) 15.69 15.68 - 16.70 1.0197 times
Tue 02 April 2024 15.64 (0.32%) 15.75 15.46 - 16.80 1.3763 times
Mon 01 April 2024 15.59 (9.94%) 14.38 14.29 - 15.59 1.0156 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 17.62 and 18.73

Weekly Target 116.69
Weekly Target 217.43
Weekly Target 317.8
Weekly Target 418.54
Weekly Target 518.91

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 16 April 2024 18.17 (1.62%) 17.87 17.06 - 18.17 0.1939 times
Fri 12 April 2024 17.88 (-0.83%) 18.06 17.35 - 18.69 0.6958 times
Fri 05 April 2024 18.03 (27.15%) 14.38 14.29 - 18.03 1.1969 times
Thu 28 March 2024 14.18 (-6.59%) 15.28 13.16 - 15.44 0.7437 times
Fri 22 March 2024 15.18 (12.11%) 13.88 13.65 - 16.48 0.8369 times
Fri 15 March 2024 13.54 (-21.82%) 17.45 11.86 - 20.66 1.5809 times
Thu 07 March 2024 17.32 (-18.99%) 21.49 17.20 - 21.57 1.5081 times
Sat 02 March 2024 21.38 (-6.06%) 22.96 21.11 - 23.50 1.446 times
Fri 23 February 2024 22.76 (-1.81%) 23.30 20.97 - 24.20 0.9052 times
Fri 16 February 2024 23.18 (1.58%) 23.00 20.75 - 24.48 0.8925 times
Fri 09 February 2024 22.82 (-4.24%) 24.19 22.25 - 24.90 1.1381 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 16.23 and 20.63

Monthly Target 112.65
Monthly Target 215.41
Monthly Target 317.05
Monthly Target 419.81
Monthly Target 521.45

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 16 April 2024 18.17 (28.14%) 14.38 14.29 - 18.69 0.7374 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.746 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.568 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.9353 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.0927 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9299 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.7826 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 0.981 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.8704 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.3567 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 0.4149 times

 monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.98
20 day DMA 16.07
35 day DMA 17.4
50 day DMA 18.98
100 day DMA 21.76
150 day DMA 22.4
200 day DMA 23.23

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5517.67
12 day EMA17.1917.0116.95
20 day EMA17.0816.9716.93
35 day EMA17.9917.9818.02
50 day EMA19.1819.2219.3

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7417.89
12 day SMA16.9816.5716.33
20 day SMA16.0715.7815.57
35 day SMA17.417.4917.62
50 day SMA18.9819.0819.19
100 day SMA21.7621.8121.87
150 day SMA22.422.4522.5
200 day SMA23.2323.2923.33
Back to top | Use Dark Theme