Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 10.15 and 10.17
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.16 (4.96%) | 10.15 | 10.14 - 10.16 | 1.732 times | Mon 02 December 2024 | 9.68 (4.99%) | 9.67 | 9.66 - 9.68 | 1.8464 times | Fri 29 November 2024 | 9.22 (4.89%) | 9.21 | 9.20 - 9.22 | 1.431 times | Thu 28 November 2024 | 8.79 (4.89%) | 8.77 | 8.77 - 8.79 | 1.1273 times | Wed 27 November 2024 | 8.38 (4.88%) | 8.36 | 8.36 - 8.38 | 1.0969 times | Tue 26 November 2024 | 7.99 (4.99%) | 7.98 | 7.97 - 7.99 | 0.8689 times | Mon 25 November 2024 | 7.61 (4.97%) | 7.59 | 7.59 - 7.61 | 0.6243 times | Fri 22 November 2024 | 7.25 (-3.2%) | 7.79 | 7.13 - 7.79 | 0.2969 times | Thu 21 November 2024 | 7.49 (4.9%) | 6.79 | 6.79 - 7.49 | 0.9081 times | Tue 19 November 2024 | 7.14 (-4.93%) | 7.14 | 7.14 - 7.14 | 0.0682 times | Mon 18 November 2024 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 0.1107 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 9.91 and 10.41
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.16 (10.2%) | 9.67 | 9.66 - 10.16 | 2.3227 times | Fri 29 November 2024 | 9.22 (27.17%) | 7.59 | 7.59 - 9.22 | 3.3418 times | Fri 22 November 2024 | 7.25 (-8.23%) | 7.51 | 6.79 - 7.79 | 0.8983 times | Thu 14 November 2024 | 7.90 (-4.7%) | 8.29 | 7.51 - 8.30 | 0.7954 times | Fri 08 November 2024 | 8.29 (-5.26%) | 8.93 | 7.75 - 9.10 | 1.1263 times | Fri 01 November 2024 | 8.75 (-5.41%) | 8.81 | 7.56 - 9.00 | 0.8058 times | Fri 25 October 2024 | 9.25 (-9.4%) | 10.01 | 9.25 - 10.01 | 0.052 times | Fri 18 October 2024 | 10.21 (-9.41%) | 11.05 | 10.21 - 11.05 | 0.0824 times | Fri 11 October 2024 | 11.27 (-8.15%) | 11.79 | 11.11 - 11.79 | 0.2428 times | Thu 03 October 2024 | 12.27 (-5.83%) | 12.77 | 12.27 - 12.85 | 0.3326 times | Fri 27 September 2024 | 13.03 (-5.85%) | 13.57 | 12.78 - 13.57 | 0.9543 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 9.91 and 10.41
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.16 (10.2%) | 9.67 | 9.66 - 10.16 | 0.3509 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 0.9375 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.1967 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.0064 times | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.3067 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 1.0527 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.6989 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.6339 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.7857 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 3.0305 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 2.7216 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.42 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 8.92 | 8.54 |
| 12 day EMA | 8.71 | 8.45 | 8.23 |
| 20 day EMA | 8.69 | 8.54 | 8.42 |
| 35 day EMA | 9.4 | 9.35 | 9.33 |
| 50 day EMA | 10.28 | 10.29 | 10.31 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 8.81 | 8.4 |
| 12 day SMA | 8.26 | 8.07 | 7.93 |
| 20 day SMA | 8.23 | 8.16 | 8.09 |
| 35 day SMA | 8.8 | 8.83 | 8.88 |
| 50 day SMA | 9.94 | 10.03 | 10.13 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 11.42 | 11.47 | 11.52 |
| 200 day SMA | 13.13 | 13.19 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.