Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 3.92 and 3.98
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.02 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (0.77%) | 3.95 | 3.93 - 3.99 | 0.4438 times |
| Wed 13 August 2025 | 3.92 (-1.26%) | 3.95 | 3.85 - 4.09 | 0.8623 times |
| Tue 12 August 2025 | 3.97 (0.25%) | 4.01 | 3.92 - 4.01 | 0.7148 times |
| Mon 11 August 2025 | 3.96 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.9892 times |
| Fri 08 August 2025 | 3.97 (0.25%) | 4.15 | 3.91 - 4.15 | 0.9465 times |
| Thu 07 August 2025 | 3.96 (-1.25%) | 4.01 | 3.90 - 4.10 | 1.0884 times |
| Wed 06 August 2025 | 4.01 (1.26%) | 4.00 | 3.94 - 4.08 | 1.1566 times |
| Tue 05 August 2025 | 3.96 (-3.18%) | 4.02 | 3.89 - 4.11 | 1.086 times |
| Mon 04 August 2025 | 4.09 (-0.97%) | 4.25 | 3.93 - 4.25 | 1.537 times |
| Fri 01 August 2025 | 4.13 (2.48%) | 4.05 | 4.05 - 4.18 | 1.1756 times |
| Thu 31 July 2025 | 4.03 (-0.98%) | 4.13 | 4.00 - 4.13 | 0.6763 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 3.78 and 4.02
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (-0.5%) | 4.00 | 3.85 - 4.09 | 0.5523 times |
| Fri 08 August 2025 | 3.97 (-3.87%) | 4.25 | 3.89 - 4.25 | 1.0668 times |
| Fri 01 August 2025 | 4.13 (-0.24%) | 4.14 | 4.00 - 4.19 | 0.83 times |
| Fri 25 July 2025 | 4.14 (-3.27%) | 4.22 | 4.12 - 4.35 | 0.8052 times |
| Fri 18 July 2025 | 4.28 (0.23%) | 4.39 | 4.26 - 4.44 | 0.9306 times |
| Fri 11 July 2025 | 4.27 (-3.39%) | 4.51 | 4.26 - 4.51 | 0.987 times |
| Fri 04 July 2025 | 4.42 (-3.49%) | 4.66 | 4.31 - 4.69 | 1.0308 times |
| Fri 27 June 2025 | 4.58 (8.79%) | 4.12 | 4.01 - 4.82 | 1.4767 times |
| Thu 19 June 2025 | 4.21 (-6.65%) | 4.46 | 4.20 - 4.50 | 0.7084 times |
| Fri 13 June 2025 | 4.51 (-4.45%) | 4.70 | 4.45 - 4.72 | 1.6121 times |
| Fri 06 June 2025 | 4.72 (-1.46%) | 5.02 | 4.56 - 5.02 | 1.2511 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.7 and 4.1
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (-1.99%) | 4.05 | 3.85 - 4.25 | 0.1246 times |
| Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.2857 times |
| Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.3537 times |
| Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.3681 times |
| Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.3362 times |
| Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.3461 times |
| Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.5372 times |
| Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.2386 times |
| Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 4.76 times |
| Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.6497 times |
| Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.3461 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.98 |
| 12 day EMA | 4 | 4.01 | 4.03 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.18 | 4.19 | 4.21 |
| 50 day EMA | 4.3 | 4.31 | 4.33 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.97 |
| 12 day SMA | 4 | 4.01 | 4.02 |
| 20 day SMA | 4.07 | 4.09 | 4.12 |
| 35 day SMA | 4.22 | 4.24 | 4.26 |
| 50 day SMA | 4.3 | 4.32 | 4.33 |
| 100 day SMA | 4.5 | 4.52 | 4.53 |
| 150 day SMA | 5.22 | 5.25 | 5.28 |
| 200 day SMA | 6.25 | 6.28 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.