CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 14.27 and 15.51
Daily Target 1 | 13.24 |
Daily Target 2 | 14.06 |
Daily Target 3 | 14.476666666667 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.72 |
Daily price and volume Cressanda So
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.89 (9.97%) | 13.88 | 13.65 - 14.89 | 0.3518 times | Fri 15 March 2024 | 13.54 (9.99%) | 12.48 | 12.48 - 13.54 | 0.5662 times | Thu 14 March 2024 | 12.31 (-6.53%) | 11.86 | 11.86 - 13.33 | 1.1631 times | Wed 13 March 2024 | 13.17 (-19.99%) | 16.46 | 13.17 - 16.60 | 0.3733 times | Tue 12 March 2024 | 16.46 (-9.11%) | 18.15 | 15.90 - 18.29 | 0.9778 times | Mon 11 March 2024 | 18.11 (4.56%) | 17.45 | 17.39 - 20.66 | 1.8574 times | Thu 07 March 2024 | 17.32 (-4.52%) | 18.50 | 17.20 - 18.79 | 1.5426 times | Wed 06 March 2024 | 18.14 (-2.37%) | 18.70 | 17.60 - 20.10 | 1.0857 times | Tue 05 March 2024 | 18.58 (-7.93%) | 20.26 | 18.30 - 20.26 | 0.5913 times | Mon 04 March 2024 | 20.18 (-5.61%) | 21.49 | 19.70 - 21.57 | 1.4907 times | Sat 02 March 2024 | 21.38 (0.75%) | 21.36 | 21.30 - 21.70 | 0.0956 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 14.27 and 15.51
Weekly Target 1 | 13.24 |
Weekly Target 2 | 14.06 |
Weekly Target 3 | 14.476666666667 |
Weekly Target 4 | 15.3 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Cressanda So
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.89 (9.97%) | 13.88 | 13.65 - 14.89 | 0.1219 times | Fri 15 March 2024 | 13.54 (-21.82%) | 17.45 | 11.86 - 20.66 | 1.7108 times | Thu 07 March 2024 | 17.32 (-18.99%) | 21.49 | 17.20 - 21.57 | 1.632 times | Sat 02 March 2024 | 21.38 (-6.06%) | 22.96 | 21.11 - 23.50 | 1.5648 times | Fri 23 February 2024 | 22.76 (-1.81%) | 23.30 | 20.97 - 24.20 | 0.9795 times | Fri 16 February 2024 | 23.18 (1.58%) | 23.00 | 20.75 - 24.48 | 0.9659 times | Fri 09 February 2024 | 22.82 (-4.24%) | 24.19 | 22.25 - 24.90 | 1.2316 times | Fri 02 February 2024 | 23.83 (6.67%) | 22.52 | 21.99 - 24.90 | 0.8326 times | Thu 25 January 2024 | 22.34 (-2.91%) | 23.17 | 22.19 - 24.85 | 0.4836 times | Fri 19 January 2024 | 23.01 (-10.99%) | 26.07 | 22.81 - 26.70 | 0.4771 times | Fri 12 January 2024 | 25.85 (5.51%) | 24.72 | 24.34 - 27.00 | 0.629 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 8.36 and 18.4
Monthly Target 1 | 6.18 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 16.216666666667 |
Monthly Target 4 | 20.57 |
Monthly Target 5 | 26.26 |
Monthly price and volumes Cressanda So
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.89 (-31.32%) | 21.83 | 11.86 - 21.90 | 1.34 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.712 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 1.0212 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.1931 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 1.0153 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.8545 times | Fri 29 September 2023 | 24.12 (-2.7%) | 25.05 | 21.50 - 29.28 | 1.0711 times | Thu 31 August 2023 | 24.79 (3.33%) | 24.24 | 20.05 - 28.20 | 0.9503 times | Mon 31 July 2023 | 23.99 (-10.35%) | 27.40 | 23.15 - 28.80 | 0.3895 times | Fri 30 June 2023 | 26.76 (1.25%) | 26.50 | 26.35 - 31.81 | 0.453 times | Wed 31 May 2023 | 26.43 (7.35%) | 25.35 | 24.40 - 29.80 | 0.3516 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 17.11 |
20 day DMA | 19.08 |
35 day DMA | 20.71 |
50 day DMA | 21.77 |
100 day DMA | 22.92 |
150 day DMA | 23.47 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Cressanda So 512379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.62 | 14.49 | 14.97 |
12 day EMA | 16.57 | 16.87 | 17.47 |
20 day EMA | 18.1 | 18.44 | 18.96 |
35 day EMA | 19.87 | 20.16 | 20.55 |
50 day EMA | 21.25 | 21.51 | 21.83 |
SMA (simple moving average) of Cressanda So 512379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.72 | 15.47 |
12 day SMA | 17.11 | 17.67 | 18.33 |
20 day SMA | 19.08 | 19.47 | 19.95 |
35 day SMA | 20.71 | 20.94 | 21.19 |
50 day SMA | 21.77 | 21.96 | 22.18 |
100 day SMA | 22.92 | 22.99 | 23.09 |
150 day SMA | 23.47 | 23.56 | 23.65 |
200 day SMA | 24.37 | 24.42 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.