CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.71 and 3.01

Daily Target 12.66
Daily Target 22.76
Daily Target 32.96
Daily Target 43.06
Daily Target 53.26

Daily price and volume Cressanda So

Date Closing Open Range Volume
Mon 20 April 2026 2.86 (-4.98%) 3.16 2.86 - 3.16 3.3725 times
Fri 17 April 2026 3.01 (4.88%) 3.01 3.01 - 3.01 1.207 times
Thu 16 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.5564 times
Wed 15 April 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.5601 times
Mon 13 April 2026 2.61 (4.82%) 2.61 2.61 - 2.61 1.6073 times
Fri 10 April 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.5624 times
Thu 09 April 2026 2.38 (4.85%) 2.38 2.38 - 2.38 0.5372 times
Wed 08 April 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.1723 times
Tue 07 April 2026 2.17 (4.83%) 2.17 2.17 - 2.17 0.3108 times
Mon 06 April 2026 2.07 (4.55%) 2.07 2.03 - 2.07 1.114 times
Thu 02 April 2026 1.98 (4.76%) 1.96 1.93 - 1.98 0.9854 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.71 and 3.01

Weekly Target 12.66
Weekly Target 22.76
Weekly Target 32.96
Weekly Target 43.06
Weekly Target 53.26

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Mon 20 April 2026 2.86 (-4.98%) 3.16 2.86 - 3.16 0.653 times
Fri 17 April 2026 3.01 (20.88%) 2.61 2.61 - 3.01 0.7611 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.5222 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.6454 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.7341 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.7561 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.259 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 1.1211 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.6335 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.9143 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 1.0822 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.35 and 3.67

Monthly Target 11.3
Monthly Target 22.08
Monthly Target 32.62
Monthly Target 43.4
Monthly Target 53.94

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Mon 20 April 2026 2.86 (58.89%) 1.86 1.84 - 3.16 0.4458 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.1962 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7741 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0301 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.2601 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8792 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7846 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.7966 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8813 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.952 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.1784 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.45
20 day DMA 2.26
35 day DMA 2.37
50 day DMA 2.51
100 day DMA 2.86
150 day DMA 3.28
200 day DMA 3.5

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.63
12 day EMA2.562.52.41
20 day EMA2.452.412.35
35 day EMA2.462.442.41
50 day EMA2.562.552.53

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.742.62
12 day SMA2.452.362.26
20 day SMA2.262.222.18
35 day SMA2.372.362.36
50 day SMA2.512.512.51
100 day SMA2.862.872.88
150 day SMA3.283.293.3
200 day SMA3.53.53.51
Back to top | Use Dark Theme