Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.43 and 4.57
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.54 (-0.22%) | 4.59 | 4.46 - 4.60 | 0.6506 times |
| Wed 11 June 2025 | 4.55 (-0.66%) | 4.66 | 4.45 - 4.67 | 1.4779 times |
| Tue 10 June 2025 | 4.58 (0.66%) | 4.57 | 4.55 - 4.69 | 1.2435 times |
| Mon 09 June 2025 | 4.55 (-3.6%) | 4.70 | 4.51 - 4.72 | 1.6968 times |
| Fri 06 June 2025 | 4.72 (-0.42%) | 4.72 | 4.69 - 4.79 | 0.7685 times |
| Thu 05 June 2025 | 4.74 (-0.42%) | 4.78 | 4.66 - 4.80 | 0.8495 times |
| Wed 04 June 2025 | 4.76 (-0.42%) | 4.78 | 4.65 - 4.80 | 0.7439 times |
| Tue 03 June 2025 | 4.78 (0.84%) | 4.90 | 4.70 - 4.90 | 0.6071 times |
| Mon 02 June 2025 | 4.74 (-1.04%) | 5.02 | 4.56 - 5.02 | 1.3864 times |
| Fri 30 May 2025 | 4.79 (-0.21%) | 4.88 | 4.73 - 4.88 | 0.5759 times |
| Thu 29 May 2025 | 4.80 (-1.64%) | 4.95 | 4.75 - 4.95 | 0.6103 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.36 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.54 (-3.81%) | 4.70 | 4.45 - 4.72 | 1.1499 times |
| Fri 06 June 2025 | 4.72 (-1.46%) | 5.02 | 4.56 - 5.02 | 0.9881 times |
| Fri 30 May 2025 | 4.79 (-2.84%) | 4.93 | 4.73 - 5.00 | 0.7573 times |
| Fri 23 May 2025 | 4.93 (-2.18%) | 5.19 | 4.86 - 5.19 | 0.8894 times |
| Fri 16 May 2025 | 5.04 (11.5%) | 4.53 | 4.53 - 5.10 | 1.374 times |
| Fri 09 May 2025 | 4.52 (-5.64%) | 4.73 | 4.20 - 4.84 | 0.9416 times |
| Fri 02 May 2025 | 4.79 (-8.41%) | 4.97 | 4.36 - 5.23 | 1.5761 times |
| Fri 25 April 2025 | 5.23 (26.63%) | 4.32 | 4.32 - 5.23 | 1.5686 times |
| Thu 17 April 2025 | 4.13 (5.63%) | 3.98 | 3.98 - 4.13 | 0.2409 times |
| Fri 11 April 2025 | 3.91 (-5.1%) | 3.96 | 3.89 - 3.96 | 0.5141 times |
| Fri 04 April 2025 | 4.12 (-7.21%) | 4.36 | 4.12 - 4.36 | 0.329 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4.21 and 4.78
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.54 (-5.22%) | 5.02 | 4.45 - 5.02 | 0.1593 times |
| Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.319 times |
| Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.2914 times |
| Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.3 times |
| Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.4656 times |
| Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.0736 times |
| Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 4.1259 times |
| Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.4299 times |
| Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.3 times |
| Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.535 times |
| Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.4677 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.69 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.65 |
| 12 day EMA | 4.68 | 4.7 | 4.73 |
| 20 day EMA | 4.72 | 4.74 | 4.76 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.63 | 4.67 |
| 12 day SMA | 4.7 | 4.73 | 4.76 |
| 20 day SMA | 4.81 | 4.84 | 4.85 |
| 35 day SMA | 4.8 | 4.8 | 4.79 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 5.49 | 5.53 | 5.55 |
| 150 day SMA | 6.69 | 6.72 | 6.75 |
| 200 day SMA | 8 | 8.04 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.