Login or Join

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 22.58 and 23.38

Daily Target 122.42
Daily Target 222.74
Daily Target 323.22
Daily Target 423.54
Daily Target 524.02

Daily price and volume Cressanda So

Date Closing Open Range Volume
Thu 28 September 2023 23.06 (-0.26%) 23.30 22.90 - 23.70 0.7479 times
Wed 27 September 2023 23.12 (3.45%) 22.28 22.06 - 23.88 1.1546 times
Tue 26 September 2023 22.35 (-1.97%) 22.96 21.50 - 24.10 1.5457 times
Mon 25 September 2023 22.80 (-3.27%) 23.97 22.40 - 24.35 0.7935 times
Fri 22 September 2023 23.57 (1.42%) 23.49 23.42 - 23.90 0.8391 times
Thu 21 September 2023 23.24 (-5.03%) 24.47 23.10 - 24.98 0.7929 times
Wed 20 September 2023 24.47 (-8.83%) 26.88 24.05 - 26.90 1.1119 times
Mon 18 September 2023 26.84 (-1.61%) 27.30 26.50 - 27.50 0.4421 times
Fri 15 September 2023 27.28 (-4.11%) 28.50 26.25 - 28.75 0.8098 times
Thu 14 September 2023 28.45 (10.92%) 25.87 25.87 - 29.28 1.7625 times
Wed 13 September 2023 25.65 (-0.12%) 25.69 24.65 - 26.40 0.917 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 20.86 and 23.71

Weekly Target 120.12
Weekly Target 221.59
Weekly Target 322.97
Weekly Target 424.44
Weekly Target 525.82

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Thu 28 September 2023 23.06 (-2.16%) 23.97 21.50 - 24.35 1.2219 times
Fri 22 September 2023 23.57 (-13.6%) 27.30 23.10 - 27.50 0.9178 times
Fri 15 September 2023 27.28 (10.09%) 25.00 24.65 - 29.28 1.6297 times
Fri 08 September 2023 24.78 (2.14%) 24.49 23.00 - 26.30 0.9896 times
Fri 01 September 2023 24.26 (-4%) 25.48 23.55 - 25.48 0.6471 times
Fri 25 August 2023 25.27 (-5.43%) 26.70 20.05 - 26.80 1.2355 times
Fri 18 August 2023 26.72 (5.61%) 25.55 25.25 - 27.40 0.6001 times
Fri 11 August 2023 25.30 (0.4%) 25.20 24.90 - 28.20 1.4097 times
Fri 04 August 2023 25.20 (3.62%) 24.80 23.52 - 26.76 0.9049 times
Fri 28 July 2023 24.32 (1.59%) 24.16 23.15 - 24.50 0.4438 times
Fri 21 July 2023 23.94 (-9.86%) 26.75 23.65 - 27.19 0.3124 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 18.39 and 26.17

Monthly Target 116.83
Monthly Target 219.95
Monthly Target 324.613333333333
Monthly Target 427.73
Monthly Target 532.39

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Thu 28 September 2023 23.06 (-6.98%) 25.05 21.50 - 29.28 2.4147 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 2.3057 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.9449 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 1.0991 times
Wed 31 May 2023 26.43 (7.35%) 25.35 24.40 - 29.80 0.853 times
Fri 28 April 2023 24.62 (11.81%) 22.70 21.47 - 28.19 0.789 times
Fri 31 March 2023 22.02 (-16.75%) 26.45 20.88 - 27.30 0.3022 times
Tue 28 February 2023 26.45 (-13.28%) 30.40 25.20 - 31.20 0.3527 times
Tue 31 January 2023 30.50 (14.02%) 27.25 25.35 - 34.30 0.4408 times
Fri 30 December 2022 26.75 (9.18%) 25.45 23.35 - 29.25 0.4977 times
Wed 30 November 2022 24.50 (-18.6%) 28.60 17.35 - 28.60 0.6931 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cressanda So 512379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.

CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CressandaSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CressandaSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.71
20 day DMA 24.96
35 day DMA 25.2
50 day DMA 25.04
100 day DMA 26.35
150 day DMA 25.8
200 day DMA 26.36

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3423.45
12 day EMA24.0824.2724.48
20 day EMA24.5424.724.87
35 day EMA24.892525.11
50 day EMA24.9725.0525.13

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0223.29
12 day SMA24.7125.0625.2
20 day SMA24.9625.0525.14
35 day SMA25.225.2525.34
50 day SMA25.0425.125.16
100 day SMA26.3526.426.46
150 day SMA25.825.8325.85
200 day SMA26.3626.3826.4
Back to top | Use Dark Theme