CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.73 and 2.8

Daily Target 12.67
Daily Target 22.71
Daily Target 32.74
Daily Target 42.78
Daily Target 52.81

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 27 February 2026 2.75 (0.73%) 2.70 2.70 - 2.77 0.5417 times
Thu 26 February 2026 2.73 (-1.09%) 2.80 2.69 - 2.80 1.2204 times
Wed 25 February 2026 2.76 (0%) 2.76 2.72 - 2.79 0.7502 times
Tue 24 February 2026 2.76 (-1.08%) 2.79 2.72 - 2.79 0.7827 times
Mon 23 February 2026 2.79 (-1.06%) 2.82 2.76 - 2.85 0.7977 times
Fri 20 February 2026 2.82 (0.36%) 2.74 2.74 - 2.84 0.8787 times
Thu 19 February 2026 2.81 (-1.4%) 2.86 2.76 - 2.89 1.3997 times
Wed 18 February 2026 2.85 (-1.72%) 2.95 2.81 - 2.95 0.7605 times
Tue 17 February 2026 2.90 (4.69%) 2.77 2.77 - 2.94 1.1445 times
Mon 16 February 2026 2.77 (-4.15%) 2.89 2.75 - 2.89 1.7237 times
Fri 13 February 2026 2.89 (-0.34%) 2.95 2.84 - 3.00 0.9391 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.64 and 2.8

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.5378 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.7762 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 0.9187 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.1499 times
Fri 30 January 2026 2.75 (-2.48%) 2.82 2.69 - 2.90 0.7724 times
Fri 23 January 2026 2.82 (-6.93%) 3.00 2.73 - 3.17 1.0706 times
Fri 16 January 2026 3.03 (4.12%) 2.83 2.80 - 3.25 0.862 times
Fri 09 January 2026 2.91 (-7.62%) 3.16 2.90 - 3.17 1.4591 times
Fri 02 January 2026 3.15 (-0.63%) 3.23 3.08 - 3.30 0.8773 times
Fri 26 December 2025 3.17 (-3.94%) 3.31 3.06 - 3.40 1.576 times
Fri 19 December 2025 3.30 (-3.79%) 3.43 3.23 - 3.56 1.1016 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.54 and 2.91

Monthly Target 12.46
Monthly Target 22.61
Monthly Target 32.8333333333333
Monthly Target 42.98
Monthly Target 53.2

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7193 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 0.9571 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.1708 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8169 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7291 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.6693 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8188 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.8845 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.0949 times
Fri 30 May 2025 4.79 (4.81%) 4.52 4.20 - 5.19 1.1394 times
Wed 30 April 2025 4.57 (2.93%) 4.36 3.89 - 5.23 1.0408 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.81
20 day DMA 2.83
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 3.36
150 day DMA 3.62
200 day DMA 3.87

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.79
12 day EMA2.82.812.82
20 day EMA2.822.832.84
35 day EMA2.92.912.92
50 day EMA2.962.972.98

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.79
12 day SMA2.812.832.84
20 day SMA2.832.842.84
35 day SMA2.852.862.87
50 day SMA2.952.962.97
100 day SMA3.363.383.39
150 day SMA3.623.633.64
200 day SMA3.873.883.89
Back to top | Use Dark Theme