Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.12 and 4.12
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.12 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.12 (-3.74%) | 4.12 | 4.12 - 4.12 | 0.7252 times |
| Wed 02 April 2025 | 4.28 (-1.83%) | 4.28 | 4.28 - 4.28 | 0.5988 times |
| Tue 01 April 2025 | 4.36 (-1.8%) | 4.36 | 4.36 - 4.36 | 0.7274 times |
| Fri 28 March 2025 | 4.44 (-3.9%) | 4.44 | 4.44 - 4.44 | 0.5357 times |
| Wed 26 March 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 0.5462 times |
| Tue 25 March 2025 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 0.6836 times |
| Mon 24 March 2025 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 1.5331 times |
| Fri 21 March 2025 | 4.89 (-1.81%) | 4.98 | 4.89 - 4.98 | 1.7643 times |
| Thu 20 March 2025 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 1.9835 times |
| Wed 19 March 2025 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 0.9021 times |
| Tue 18 March 2025 | 5.18 (-1.89%) | 5.18 | 5.18 - 5.18 | 0.585 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4 and 4.24
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.12 (-7.21%) | 4.36 | 4.12 - 4.36 | 0.2588 times |
| Fri 28 March 2025 | 4.44 (-9.2%) | 4.80 | 4.44 - 4.80 | 0.4162 times |
| Fri 21 March 2025 | 4.89 (-9.11%) | 5.28 | 4.89 - 5.28 | 0.6888 times |
| Thu 13 March 2025 | 5.38 (-3.93%) | 5.74 | 5.38 - 5.99 | 0.4858 times |
| Fri 07 March 2025 | 5.60 (6.67%) | 5.11 | 4.83 - 5.60 | 1.5759 times |
| Fri 28 February 2025 | 5.25 (-14.08%) | 6.10 | 5.21 - 6.10 | 0.8369 times |
| Fri 21 February 2025 | 6.11 (-0.33%) | 6.00 | 5.27 - 6.30 | 1.3927 times |
| Fri 14 February 2025 | 6.13 (-9.85%) | 6.70 | 6.13 - 6.89 | 1.4472 times |
| Fri 07 February 2025 | 6.80 (-9.21%) | 7.47 | 6.71 - 7.47 | 1.2377 times |
| Fri 31 January 2025 | 7.49 (6.85%) | 7.01 | 6.20 - 7.49 | 1.6601 times |
| Fri 24 January 2025 | 7.01 (-6.03%) | 7.54 | 6.90 - 7.59 | 1.5724 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4 and 4.24
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.12 (-7.21%) | 4.36 | 4.12 - 4.36 | 0.0216 times |
| Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.2649 times |
| Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.411 times |
| Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 0.9478 times |
| Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 3.6423 times |
| Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.2623 times |
| Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.2648 times |
| Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.3551 times |
| Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.4129 times |
| Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 1.4173 times |
| Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.941 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.9 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.47 | 4.57 |
| 12 day EMA | 4.67 | 4.77 | 4.86 |
| 20 day EMA | 4.95 | 5.04 | 5.12 |
| 35 day EMA | 5.44 | 5.52 | 5.59 |
| 50 day EMA | 5.88 | 5.95 | 6.02 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.48 | 4.59 |
| 12 day SMA | 4.73 | 4.83 | 4.93 |
| 20 day SMA | 5.01 | 5.05 | 5.1 |
| 35 day SMA | 5.41 | 5.49 | 5.56 |
| 50 day SMA | 5.9 | 5.97 | 6.03 |
| 100 day SMA | 7.44 | 7.48 | 7.52 |
| 150 day SMA | 8.77 | 8.82 | 8.87 |
| 200 day SMA | 9.5 | 9.54 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.