Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 10.51 and 10.51
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.51 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.51 (-1.96%) | 10.51 | 10.51 - 10.51 | 1.3906 times | Thu 29 August 2024 | 10.72 (-1.92%) | 10.72 | 10.72 - 10.72 | 0.7295 times | Wed 28 August 2024 | 10.93 (-1.97%) | 10.93 | 10.93 - 10.93 | 0.5633 times | Tue 27 August 2024 | 11.15 (-1.93%) | 11.15 | 11.15 - 11.15 | 0.4282 times | Mon 26 August 2024 | 11.37 (-1.98%) | 11.37 | 11.37 - 11.37 | 0.849 times | Fri 23 August 2024 | 11.60 (-1.94%) | 11.60 | 11.60 - 11.60 | 1.121 times | Thu 22 August 2024 | 11.83 (-1.99%) | 11.83 | 11.83 - 11.83 | 0.5321 times | Wed 21 August 2024 | 12.07 (-1.95%) | 12.12 | 12.07 - 12.12 | 0.8702 times | Tue 20 August 2024 | 12.31 (1.99%) | 11.83 | 11.83 - 12.31 | 3.2717 times | Mon 19 August 2024 | 12.07 (-1.95%) | 12.07 | 12.07 - 12.07 | 0.2443 times | Fri 16 August 2024 | 12.31 (-1.99%) | 12.45 | 12.31 - 12.45 | 0.5633 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 10.08 and 10.94
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.51 (-9.4%) | 11.37 | 10.51 - 11.37 | 0.1683 times | Fri 23 August 2024 | 11.60 (-5.77%) | 12.07 | 11.60 - 12.31 | 0.2566 times | Fri 16 August 2024 | 12.31 (3.88%) | 11.62 | 11.62 - 12.56 | 0.5896 times | Fri 09 August 2024 | 11.85 (-9.47%) | 12.83 | 11.85 - 12.83 | 0.0528 times | Fri 02 August 2024 | 13.09 (19%) | 11.54 | 11.53 - 13.35 | 2.0363 times | Fri 26 July 2024 | 11.00 (-5.42%) | 11.75 | 10.48 - 12.20 | 1.4397 times | Fri 19 July 2024 | 11.63 (-2.1%) | 11.89 | 11.41 - 12.35 | 0.9427 times | Fri 12 July 2024 | 11.88 (1.45%) | 12.05 | 11.72 - 12.90 | 1.7086 times | Fri 05 July 2024 | 11.71 (2.99%) | 11.59 | 10.88 - 12.45 | 1.5788 times | Fri 28 June 2024 | 11.37 (8.8%) | 10.69 | 10.28 - 12.08 | 1.2265 times | Fri 21 June 2024 | 10.45 (-0.76%) | 10.69 | 9.99 - 10.89 | 0.9107 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 9.09 and 11.93
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.1996 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 0.6852 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.4549 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.4126 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.1622 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 1.9725 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.7714 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 1.0567 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.2344 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 1.0505 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.8841 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.76 |
| 150 day DMA | 15.07 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.13 | 11.34 |
| 12 day EMA | 11.39 | 11.55 | 11.7 |
| 20 day EMA | 11.6 | 11.72 | 11.82 |
| 35 day EMA | 11.64 | 11.71 | 11.77 |
| 50 day EMA | 11.56 | 11.6 | 11.64 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.15 | 11.38 |
| 12 day SMA | 11.62 | 11.77 | 11.88 |
| 20 day SMA | 11.93 | 12.07 | 12.17 |
| 35 day SMA | 11.86 | 11.91 | 11.96 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 12.76 | 12.83 | 12.88 |
| 150 day SMA | 15.07 | 15.16 | 15.24 |
| 200 day SMA | 17.46 | 17.52 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.