CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 4.2 and 4.39

Daily Target 14.15
Daily Target 24.24
Daily Target 34.3433333333333
Daily Target 44.43
Daily Target 54.53

Daily price and volume Cressanda So

Date Closing Open Range Volume
Thu 10 July 2025 4.32 (-1.14%) 4.37 4.26 - 4.45 1.0167 times
Wed 09 July 2025 4.37 (-1.13%) 4.47 4.35 - 4.47 1.0594 times
Tue 08 July 2025 4.42 (0%) 4.47 4.35 - 4.47 0.5141 times
Mon 07 July 2025 4.42 (0%) 4.51 4.31 - 4.51 1.162 times
Fri 04 July 2025 4.42 (0.45%) 4.38 4.31 - 4.47 0.6288 times
Thu 03 July 2025 4.40 (-0.45%) 4.42 4.35 - 4.50 1.3189 times
Wed 02 July 2025 4.42 (-1.34%) 4.48 4.38 - 4.59 0.9565 times
Tue 01 July 2025 4.48 (-2.18%) 4.49 4.45 - 4.65 1.3461 times
Mon 30 June 2025 4.58 (0%) 4.66 4.53 - 4.69 0.782 times
Fri 27 June 2025 4.58 (-1.72%) 4.69 4.55 - 4.72 1.2154 times
Thu 26 June 2025 4.66 (1.3%) 4.74 4.60 - 4.82 1.7831 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 4.17 and 4.42

Weekly Target 14.11
Weekly Target 24.22
Weekly Target 34.3633333333333
Weekly Target 44.47
Weekly Target 54.61

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Thu 10 July 2025 4.32 (-2.26%) 4.51 4.26 - 4.51 0.6478 times
Fri 04 July 2025 4.42 (-3.49%) 4.66 4.31 - 4.69 0.8688 times
Fri 27 June 2025 4.58 (8.79%) 4.12 4.01 - 4.82 1.2446 times
Thu 19 June 2025 4.21 (-6.65%) 4.46 4.20 - 4.50 0.5971 times
Fri 13 June 2025 4.51 (-4.45%) 4.70 4.45 - 4.72 1.3588 times
Fri 06 June 2025 4.72 (-1.46%) 5.02 4.56 - 5.02 1.0545 times
Fri 30 May 2025 4.79 (-2.84%) 4.93 4.73 - 5.00 0.8082 times
Fri 23 May 2025 4.93 (-2.18%) 5.19 4.86 - 5.19 0.9492 times
Fri 16 May 2025 5.04 (11.5%) 4.53 4.53 - 5.10 1.4663 times
Fri 09 May 2025 4.52 (-5.64%) 4.73 4.20 - 4.84 1.0049 times
Fri 02 May 2025 4.79 (-8.41%) 4.97 4.36 - 5.23 1.682 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 4.1 and 4.49

Monthly Target 14.02
Monthly Target 24.17
Monthly Target 34.41
Monthly Target 44.56
Monthly Target 54.8

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Thu 10 July 2025 4.32 (-5.68%) 4.49 4.26 - 4.65 0.1108 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 0.352 times
Fri 30 May 2025 4.79 (4.81%) 4.52 4.20 - 5.19 0.3663 times
Wed 30 April 2025 4.57 (2.93%) 4.36 3.89 - 5.23 0.3346 times
Fri 28 March 2025 4.44 (-15.43%) 5.11 4.44 - 5.99 0.3445 times
Fri 28 February 2025 5.25 (-29.91%) 7.47 5.21 - 7.47 0.5347 times
Fri 31 January 2025 7.49 (-4.71%) 7.60 6.20 - 8.46 1.2328 times
Tue 31 December 2024 7.86 (-14.75%) 9.67 7.69 - 14.24 4.7377 times
Fri 29 November 2024 9.22 (10.55%) 8.69 6.79 - 9.22 1.642 times
Thu 31 October 2024 8.34 (-34.69%) 12.52 7.56 - 12.52 0.3445 times
Mon 30 September 2024 12.77 (21.5%) 10.72 10.72 - 15.46 1.7626 times

 monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.47
20 day DMA 4.43
35 day DMA 4.58
50 day DMA 4.64
100 day DMA 4.95
150 day DMA 6.23
200 day DMA 7.32

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA4.384.414.43
12 day EMA4.424.444.45
20 day EMA4.464.474.48
35 day EMA4.564.574.58
50 day EMA4.644.654.66

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.414.42
12 day SMA4.474.484.46
20 day SMA4.434.454.46
35 day SMA4.584.64.62
50 day SMA4.644.654.66
100 day SMA4.954.985.01
150 day SMA6.236.266.28
200 day SMA7.327.377.41
Back to top | Use Dark Theme