CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 3.24 and 3.54

Daily Target 12.99
Daily Target 23.19
Daily Target 33.29
Daily Target 43.49
Daily Target 53.59

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 21 August 2026 3.39 (9.71%) 3.39 3.09 - 3.39 1.9876 times
Thu 20 August 2026 3.09 (19.77%) 2.80 2.69 - 3.09 3.5952 times
Wed 19 August 2026 2.58 (20%) 2.17 2.15 - 2.58 1.7611 times
Tue 18 August 2026 2.15 (1.9%) 2.11 2.10 - 2.19 0.2962 times
Mon 17 August 2026 2.11 (-1.4%) 2.16 2.10 - 2.16 0.4654 times
Fri 14 August 2026 2.14 (0%) 2.15 2.13 - 2.16 0.3251 times
Thu 13 August 2026 2.14 (0.47%) 2.12 2.11 - 2.16 0.4491 times
Wed 12 August 2026 2.13 (-0.47%) 2.16 2.10 - 2.16 0.3167 times
Tue 11 August 2026 2.14 (0%) 2.14 2.12 - 2.18 0.3877 times
Mon 10 August 2026 2.14 (-0.47%) 2.20 2.12 - 2.20 0.4159 times
Fri 07 August 2026 2.15 (-0.46%) 2.15 2.10 - 2.19 0.4581 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.75 and 4.04

Weekly Target 11.67
Weekly Target 22.53
Weekly Target 32.96
Weekly Target 43.82
Weekly Target 54.25

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 21 August 2026 3.39 (58.41%) 2.16 2.10 - 3.39 2.5712 times
Fri 14 August 2026 2.14 (-0.47%) 2.20 2.10 - 2.20 0.6009 times
Fri 07 August 2026 2.15 (-1.83%) 2.19 2.10 - 2.26 0.7393 times
Fri 31 July 2026 2.19 (-3.52%) 2.29 2.12 - 2.29 0.6426 times
Fri 24 July 2026 2.27 (3.18%) 2.24 2.10 - 2.39 0.5178 times
Fri 17 July 2026 2.20 (-3.08%) 2.25 2.08 - 2.31 1.1001 times
Fri 10 July 2026 2.27 (-5.81%) 2.43 2.20 - 2.43 1.024 times
Fri 03 July 2026 2.41 (-1.63%) 2.44 2.30 - 2.48 0.7902 times
Thu 25 June 2026 2.45 (-6.13%) 2.57 2.31 - 2.61 1.0944 times
Fri 19 June 2026 2.61 (-0.38%) 2.62 2.55 - 2.85 0.9195 times
Fri 12 June 2026 2.62 (0%) 2.59 2.43 - 2.68 0.5697 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.75 and 4.04

Monthly Target 11.67
Monthly Target 22.53
Monthly Target 32.96
Monthly Target 43.82
Monthly Target 54.25

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 21 August 2026 3.39 (54.79%) 2.19 2.10 - 3.39 0.7758 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 0.7414 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.7585 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.7987 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.96 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.3885 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.8985 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.1956 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.4626 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 1.0205 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.9107 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.36
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.35
100 day DMA 2.47
150 day DMA 2.53
200 day DMA 2.78

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.562.29
12 day EMA2.512.352.22
20 day EMA2.42.32.22
35 day EMA2.382.322.27
50 day EMA2.412.372.34

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.412.22
12 day SMA2.362.262.18
20 day SMA2.32.242.2
35 day SMA2.282.252.23
50 day SMA2.352.342.33
100 day SMA2.472.452.44
150 day SMA2.532.532.53
200 day SMA2.782.782.78
Back to top | Use Dark Theme