CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 22.58 and 23.38
Daily Target 1 | 22.42 |
Daily Target 2 | 22.74 |
Daily Target 3 | 23.22 |
Daily Target 4 | 23.54 |
Daily Target 5 | 24.02 |
Daily price and volume Cressanda So
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 23.06 (-0.26%) | 23.30 | 22.90 - 23.70 | 0.7479 times | Wed 27 September 2023 | 23.12 (3.45%) | 22.28 | 22.06 - 23.88 | 1.1546 times | Tue 26 September 2023 | 22.35 (-1.97%) | 22.96 | 21.50 - 24.10 | 1.5457 times | Mon 25 September 2023 | 22.80 (-3.27%) | 23.97 | 22.40 - 24.35 | 0.7935 times | Fri 22 September 2023 | 23.57 (1.42%) | 23.49 | 23.42 - 23.90 | 0.8391 times | Thu 21 September 2023 | 23.24 (-5.03%) | 24.47 | 23.10 - 24.98 | 0.7929 times | Wed 20 September 2023 | 24.47 (-8.83%) | 26.88 | 24.05 - 26.90 | 1.1119 times | Mon 18 September 2023 | 26.84 (-1.61%) | 27.30 | 26.50 - 27.50 | 0.4421 times | Fri 15 September 2023 | 27.28 (-4.11%) | 28.50 | 26.25 - 28.75 | 0.8098 times | Thu 14 September 2023 | 28.45 (10.92%) | 25.87 | 25.87 - 29.28 | 1.7625 times | Wed 13 September 2023 | 25.65 (-0.12%) | 25.69 | 24.65 - 26.40 | 0.917 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 20.86 and 23.71
Weekly Target 1 | 20.12 |
Weekly Target 2 | 21.59 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Cressanda So
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 23.06 (-2.16%) | 23.97 | 21.50 - 24.35 | 1.2219 times | Fri 22 September 2023 | 23.57 (-13.6%) | 27.30 | 23.10 - 27.50 | 0.9178 times | Fri 15 September 2023 | 27.28 (10.09%) | 25.00 | 24.65 - 29.28 | 1.6297 times | Fri 08 September 2023 | 24.78 (2.14%) | 24.49 | 23.00 - 26.30 | 0.9896 times | Fri 01 September 2023 | 24.26 (-4%) | 25.48 | 23.55 - 25.48 | 0.6471 times | Fri 25 August 2023 | 25.27 (-5.43%) | 26.70 | 20.05 - 26.80 | 1.2355 times | Fri 18 August 2023 | 26.72 (5.61%) | 25.55 | 25.25 - 27.40 | 0.6001 times | Fri 11 August 2023 | 25.30 (0.4%) | 25.20 | 24.90 - 28.20 | 1.4097 times | Fri 04 August 2023 | 25.20 (3.62%) | 24.80 | 23.52 - 26.76 | 0.9049 times | Fri 28 July 2023 | 24.32 (1.59%) | 24.16 | 23.15 - 24.50 | 0.4438 times | Fri 21 July 2023 | 23.94 (-9.86%) | 26.75 | 23.65 - 27.19 | 0.3124 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 18.39 and 26.17
Monthly Target 1 | 16.83 |
Monthly Target 2 | 19.95 |
Monthly Target 3 | 24.613333333333 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 32.39 |
Monthly price and volumes Cressanda So
Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 23.06 (-6.98%) | 25.05 | 21.50 - 29.28 | 2.4147 times | Thu 31 August 2023 | 24.79 (3.33%) | 24.24 | 20.05 - 28.20 | 2.3057 times | Mon 31 July 2023 | 23.99 (-10.35%) | 27.40 | 23.15 - 28.80 | 0.9449 times | Fri 30 June 2023 | 26.76 (1.25%) | 26.50 | 26.35 - 31.81 | 1.0991 times | Wed 31 May 2023 | 26.43 (7.35%) | 25.35 | 24.40 - 29.80 | 0.853 times | Fri 28 April 2023 | 24.62 (11.81%) | 22.70 | 21.47 - 28.19 | 0.789 times | Fri 31 March 2023 | 22.02 (-16.75%) | 26.45 | 20.88 - 27.30 | 0.3022 times | Tue 28 February 2023 | 26.45 (-13.28%) | 30.40 | 25.20 - 31.20 | 0.3527 times | Tue 31 January 2023 | 30.50 (14.02%) | 27.25 | 25.35 - 34.30 | 0.4408 times | Fri 30 December 2022 | 26.75 (9.18%) | 25.45 | 23.35 - 29.25 | 0.4977 times | Wed 30 November 2022 | 24.50 (-18.6%) | 28.60 | 17.35 - 28.60 | 0.6931 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CressandaSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 24.71 |
20 day DMA | 24.96 |
35 day DMA | 25.2 |
50 day DMA | 25.04 |
100 day DMA | 26.35 |
150 day DMA | 25.8 |
200 day DMA | 26.36 |
EMA (exponential moving average) of Cressanda So 512379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.34 | 23.45 |
12 day EMA | 24.08 | 24.27 | 24.48 |
20 day EMA | 24.54 | 24.7 | 24.87 |
35 day EMA | 24.89 | 25 | 25.11 |
50 day EMA | 24.97 | 25.05 | 25.13 |
SMA (simple moving average) of Cressanda So 512379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 23.02 | 23.29 |
12 day SMA | 24.71 | 25.06 | 25.2 |
20 day SMA | 24.96 | 25.05 | 25.14 |
35 day SMA | 25.2 | 25.25 | 25.34 |
50 day SMA | 25.04 | 25.1 | 25.16 |
100 day SMA | 26.35 | 26.4 | 26.46 |
150 day SMA | 25.8 | 25.83 | 25.85 |
200 day SMA | 26.36 | 26.38 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.