Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 15.67 and 16.64
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.38 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (-2.39%) | 16.85 | 15.94 - 16.91 | 0.7127 times | Thu 25 April 2024 | 16.77 (-0.71%) | 17.05 | 16.05 - 17.30 | 0.5083 times | Wed 24 April 2024 | 16.89 (0.12%) | 16.99 | 16.80 - 17.46 | 0.2531 times | Tue 23 April 2024 | 16.87 (0.06%) | 17.04 | 16.80 - 17.70 | 0.3309 times | Mon 22 April 2024 | 16.86 (-1.11%) | 17.30 | 16.74 - 17.30 | 1.862 times | Fri 19 April 2024 | 17.05 (-3.51%) | 17.20 | 16.98 - 17.69 | 1.0848 times | Thu 18 April 2024 | 17.67 (-2.75%) | 18.29 | 17.40 - 18.66 | 1.5798 times | Tue 16 April 2024 | 18.17 (4.97%) | 17.31 | 17.31 - 18.17 | 1.0458 times | Mon 15 April 2024 | 17.31 (-3.19%) | 17.87 | 17.06 - 17.87 | 0.6892 times | Fri 12 April 2024 | 17.88 (-2.72%) | 18.47 | 17.83 - 18.69 | 1.9335 times | Wed 10 April 2024 | 18.38 (4.97%) | 17.64 | 17.64 - 18.38 | 1.9445 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 15.28 and 17.04
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (-3.99%) | 17.30 | 15.94 - 17.70 | 0.4175 times | Fri 19 April 2024 | 17.05 (-4.64%) | 17.87 | 16.98 - 18.66 | 0.5009 times | Fri 12 April 2024 | 17.88 (-0.83%) | 18.06 | 17.35 - 18.69 | 0.709 times | Fri 05 April 2024 | 18.03 (27.15%) | 14.38 | 14.29 - 18.03 | 1.2195 times | Thu 28 March 2024 | 14.18 (-6.59%) | 15.28 | 13.16 - 15.44 | 0.7577 times | Fri 22 March 2024 | 15.18 (12.11%) | 13.88 | 13.65 - 16.48 | 0.8527 times | Fri 15 March 2024 | 13.54 (-21.82%) | 17.45 | 11.86 - 20.66 | 1.6107 times | Thu 07 March 2024 | 17.32 (-18.99%) | 21.49 | 17.20 - 21.57 | 1.5366 times | Sat 02 March 2024 | 21.38 (-6.06%) | 22.96 | 21.11 - 23.50 | 1.4733 times | Fri 23 February 2024 | 22.76 (-1.81%) | 23.30 | 20.97 - 24.20 | 0.9222 times | Fri 16 February 2024 | 23.18 (1.58%) | 23.00 | 20.75 - 24.48 | 0.9094 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 15.33 and 19.73
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (15.44%) | 14.38 | 14.29 - 18.69 | 0.9633 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 1.7034 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.5298 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 0.9125 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.066 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 0.9072 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.7635 times | Fri 29 September 2023 | 24.12 (-2.7%) | 25.05 | 21.50 - 29.28 | 0.9571 times | Thu 31 August 2023 | 24.79 (3.33%) | 24.24 | 20.05 - 28.20 | 0.8491 times | Mon 31 July 2023 | 23.99 (-10.35%) | 27.40 | 23.15 - 28.80 | 0.348 times | Fri 30 June 2023 | 26.76 (1.25%) | 26.50 | 26.35 - 31.81 | 0.4048 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.4 |
| 50 day DMA | 18.12 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.96 | 17.06 |
| 12 day EMA | 16.93 | 17.03 | 17.08 |
| 20 day EMA | 16.98 | 17.04 | 17.07 |
| 35 day EMA | 17.78 | 17.86 | 17.92 |
| 50 day EMA | 18.37 | 18.45 | 18.52 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.89 | 17.07 |
| 12 day SMA | 17.31 | 17.42 | 17.52 |
| 20 day SMA | 16.78 | 16.68 | 16.6 |
| 35 day SMA | 16.4 | 16.55 | 16.67 |
| 50 day SMA | 18.12 | 18.24 | 18.36 |
| 100 day SMA | 21.27 | 21.36 | 21.46 |
| 150 day SMA | 21.96 | 22.03 | 22.11 |
| 200 day SMA | 22.86 | 22.92 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.