Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 3.18 and 3.35
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.48 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-1.49%) | 3.32 | 3.23 - 3.40 | 1.7874 times | Thu 18 December 2025 | 3.35 (-2.33%) | 3.38 | 3.26 - 3.47 | 2.1036 times | Wed 17 December 2025 | 3.43 (-0.58%) | 3.52 | 3.40 - 3.53 | 0.5055 times | Tue 16 December 2025 | 3.45 (-0.58%) | 3.56 | 3.41 - 3.56 | 0.538 times | Mon 15 December 2025 | 3.47 (1.17%) | 3.43 | 3.43 - 3.52 | 0.757 times | Fri 12 December 2025 | 3.43 (1.48%) | 3.33 | 3.33 - 3.48 | 0.4351 times | Thu 11 December 2025 | 3.38 (-1.46%) | 3.39 | 3.35 - 3.55 | 1.1463 times | Wed 10 December 2025 | 3.43 (1.48%) | 3.48 | 3.35 - 3.48 | 0.6592 times | Tue 09 December 2025 | 3.38 (3.36%) | 3.28 | 3.28 - 3.42 | 0.82 times | Mon 08 December 2025 | 3.27 (-4.11%) | 3.49 | 3.24 - 3.55 | 1.2478 times | Fri 05 December 2025 | 3.41 (-2.29%) | 3.50 | 3.36 - 3.50 | 0.9353 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 3.1 and 3.43
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-3.79%) | 3.43 | 3.23 - 3.56 | 1.1743 times | Fri 12 December 2025 | 3.43 (0.59%) | 3.49 | 3.24 - 3.55 | 0.8889 times | Fri 05 December 2025 | 3.41 (-5.8%) | 3.69 | 3.35 - 3.69 | 1.5504 times | Fri 28 November 2025 | 3.62 (-7.42%) | 3.91 | 3.53 - 4.07 | 1.2112 times | Fri 21 November 2025 | 3.91 (4.27%) | 3.75 | 3.47 - 3.91 | 0.9419 times | Fri 14 November 2025 | 3.75 (-3.6%) | 3.90 | 3.71 - 3.97 | 0.9482 times | Fri 07 November 2025 | 3.89 (-2.02%) | 3.95 | 3.86 - 4.01 | 0.665 times | Fri 31 October 2025 | 3.97 (-0.75%) | 3.99 | 3.87 - 4.05 | 0.869 times | Thu 23 October 2025 | 4.00 (1.01%) | 3.92 | 3.92 - 4.10 | 0.4653 times | Fri 17 October 2025 | 3.96 (-3.18%) | 4.04 | 3.84 - 4.12 | 1.2857 times | Fri 10 October 2025 | 4.09 (-3.08%) | 4.22 | 4.04 - 4.34 | 0.8311 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.04 and 3.5
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-8.84%) | 3.69 | 3.23 - 3.69 | 0.7266 times | Fri 28 November 2025 | 3.62 (-8.82%) | 3.95 | 3.47 - 4.07 | 0.7573 times | Fri 31 October 2025 | 3.97 (-5.25%) | 4.17 | 3.84 - 4.34 | 0.7349 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.6827 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.8254 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.8916 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 1.1037 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 1.1485 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 1.0491 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 1.0801 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 1.6762 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.44 |
| 12 day EMA | 3.43 | 3.45 | 3.47 |
| 20 day EMA | 3.49 | 3.51 | 3.53 |
| 35 day EMA | 3.61 | 3.63 | 3.65 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.43 | 3.43 |
| 12 day SMA | 3.4 | 3.4 | 3.42 |
| 20 day SMA | 3.49 | 3.52 | 3.54 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.35 | 4.36 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.