CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 11.26 and 11.81

Daily Target 111.14
Daily Target 211.37
Daily Target 311.686666666667
Daily Target 411.92
Daily Target 512.24

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 23 July 2024 11.61 (0.17%) 11.78 11.45 - 12.00 0.8429 times
Mon 22 July 2024 11.59 (-0.34%) 11.75 11.54 - 12.20 0.7473 times
Fri 19 July 2024 11.63 (-2.51%) 11.95 11.50 - 12.35 0.2792 times
Thu 18 July 2024 11.93 (1.27%) 11.90 11.60 - 12.04 1.171 times
Tue 16 July 2024 11.78 (1.29%) 11.75 11.73 - 12.14 1.0373 times
Mon 15 July 2024 11.63 (-2.1%) 11.89 11.41 - 12.10 0.8144 times
Fri 12 July 2024 11.88 (-1.98%) 12.12 11.72 - 12.40 1.0489 times
Thu 11 July 2024 12.12 (-2.57%) 12.40 11.82 - 12.40 1.1429 times
Wed 10 July 2024 12.44 (0.32%) 12.10 11.78 - 12.90 1.4956 times
Tue 09 July 2024 12.40 (1.72%) 12.44 11.80 - 12.60 1.4205 times
Mon 08 July 2024 12.19 (4.1%) 12.05 11.90 - 12.29 0.8765 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 11.16 and 11.91

Weekly Target 111
Weekly Target 211.31
Weekly Target 311.753333333333
Weekly Target 412.06
Weekly Target 512.5

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 23 July 2024 11.61 (-0.17%) 11.75 11.45 - 12.20 0.4282 times
Fri 19 July 2024 11.63 (-2.1%) 11.89 11.41 - 12.35 0.8891 times
Fri 12 July 2024 11.88 (1.45%) 12.05 11.72 - 12.90 1.6115 times
Fri 05 July 2024 11.71 (2.99%) 11.59 10.88 - 12.45 1.4891 times
Fri 28 June 2024 11.37 (8.8%) 10.69 10.28 - 12.08 1.1568 times
Fri 21 June 2024 10.45 (-0.76%) 10.69 9.99 - 10.89 0.8589 times
Fri 14 June 2024 10.53 (0.1%) 10.70 10.40 - 11.40 1.2527 times
Fri 07 June 2024 10.52 (-11.37%) 12.05 9.55 - 12.36 0.9859 times
Fri 31 May 2024 11.87 (-4.51%) 12.65 11.21 - 12.82 0.6701 times
Fri 24 May 2024 12.43 (-0.8%) 12.87 11.97 - 12.87 0.6576 times
Sat 18 May 2024 12.53 (-4.42%) 12.46 11.43 - 12.92 1.1927 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 11.25 and 13.27

Monthly Target 19.78
Monthly Target 210.69
Monthly Target 311.796666666667
Monthly Target 412.71
Monthly Target 513.82

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 23 July 2024 11.61 (2.11%) 11.59 10.88 - 12.90 0.4511 times
Fri 28 June 2024 11.37 (-4.21%) 12.05 9.55 - 12.36 0.4344 times
Fri 31 May 2024 11.87 (-26.46%) 16.21 11.21 - 16.41 0.394 times
Tue 30 April 2024 16.14 (13.82%) 14.38 14.29 - 18.69 1.1099 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.8836 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.6916 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 1.0091 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.1788 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 1.0032 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.8443 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 1.0583 times

 monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.91
20 day DMA 11.75
35 day DMA 11.29
50 day DMA 11.56
100 day DMA 14.17
150 day DMA 17.44
200 day DMA 18.96

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.7311.8
12 day EMA11.7211.7411.77
20 day EMA11.6711.6811.69
35 day EMA11.7911.811.81
50 day EMA11.7811.7911.8

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7111.77
12 day SMA11.9111.8711.86
20 day SMA11.7511.6911.63
35 day SMA11.2911.2911.3
50 day SMA11.5611.5911.63
100 day SMA14.1714.2814.37
150 day SMA17.4417.5417.63
200 day SMA18.9619.0219.08
Back to top | Use Dark Theme