Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.2 and 4.39
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.53 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.32 (-1.14%) | 4.37 | 4.26 - 4.45 | 1.0167 times | Wed 09 July 2025 | 4.37 (-1.13%) | 4.47 | 4.35 - 4.47 | 1.0594 times | Tue 08 July 2025 | 4.42 (0%) | 4.47 | 4.35 - 4.47 | 0.5141 times | Mon 07 July 2025 | 4.42 (0%) | 4.51 | 4.31 - 4.51 | 1.162 times | Fri 04 July 2025 | 4.42 (0.45%) | 4.38 | 4.31 - 4.47 | 0.6288 times | Thu 03 July 2025 | 4.40 (-0.45%) | 4.42 | 4.35 - 4.50 | 1.3189 times | Wed 02 July 2025 | 4.42 (-1.34%) | 4.48 | 4.38 - 4.59 | 0.9565 times | Tue 01 July 2025 | 4.48 (-2.18%) | 4.49 | 4.45 - 4.65 | 1.3461 times | Mon 30 June 2025 | 4.58 (0%) | 4.66 | 4.53 - 4.69 | 0.782 times | Fri 27 June 2025 | 4.58 (-1.72%) | 4.69 | 4.55 - 4.72 | 1.2154 times | Thu 26 June 2025 | 4.66 (1.3%) | 4.74 | 4.60 - 4.82 | 1.7831 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.17 and 4.42
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.32 (-2.26%) | 4.51 | 4.26 - 4.51 | 0.6478 times | Fri 04 July 2025 | 4.42 (-3.49%) | 4.66 | 4.31 - 4.69 | 0.8688 times | Fri 27 June 2025 | 4.58 (8.79%) | 4.12 | 4.01 - 4.82 | 1.2446 times | Thu 19 June 2025 | 4.21 (-6.65%) | 4.46 | 4.20 - 4.50 | 0.5971 times | Fri 13 June 2025 | 4.51 (-4.45%) | 4.70 | 4.45 - 4.72 | 1.3588 times | Fri 06 June 2025 | 4.72 (-1.46%) | 5.02 | 4.56 - 5.02 | 1.0545 times | Fri 30 May 2025 | 4.79 (-2.84%) | 4.93 | 4.73 - 5.00 | 0.8082 times | Fri 23 May 2025 | 4.93 (-2.18%) | 5.19 | 4.86 - 5.19 | 0.9492 times | Fri 16 May 2025 | 5.04 (11.5%) | 4.53 | 4.53 - 5.10 | 1.4663 times | Fri 09 May 2025 | 4.52 (-5.64%) | 4.73 | 4.20 - 4.84 | 1.0049 times | Fri 02 May 2025 | 4.79 (-8.41%) | 4.97 | 4.36 - 5.23 | 1.682 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4.1 and 4.49
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.32 (-5.68%) | 4.49 | 4.26 - 4.65 | 0.1108 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.352 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.3663 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.3346 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.3445 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.5347 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.2328 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 4.7377 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.642 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.3445 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.7626 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.23 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.41 | 4.43 |
| 12 day EMA | 4.42 | 4.44 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.41 | 4.42 |
| 12 day SMA | 4.47 | 4.48 | 4.46 |
| 20 day SMA | 4.43 | 4.45 | 4.46 |
| 35 day SMA | 4.58 | 4.6 | 4.62 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 4.95 | 4.98 | 5.01 |
| 150 day SMA | 6.23 | 6.26 | 6.28 |
| 200 day SMA | 7.32 | 7.37 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.