Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 3.35 and 3.48
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.43 (-0.58%) | 3.52 | 3.40 - 3.53 | 0.5527 times | Tue 16 December 2025 | 3.45 (-0.58%) | 3.56 | 3.41 - 3.56 | 0.5883 times | Mon 15 December 2025 | 3.47 (1.17%) | 3.43 | 3.43 - 3.52 | 0.8277 times | Fri 12 December 2025 | 3.43 (1.48%) | 3.33 | 3.33 - 3.48 | 0.4758 times | Thu 11 December 2025 | 3.38 (-1.46%) | 3.39 | 3.35 - 3.55 | 1.2534 times | Wed 10 December 2025 | 3.43 (1.48%) | 3.48 | 3.35 - 3.48 | 0.7208 times | Tue 09 December 2025 | 3.38 (3.36%) | 3.28 | 3.28 - 3.42 | 0.8966 times | Mon 08 December 2025 | 3.27 (-4.11%) | 3.49 | 3.24 - 3.55 | 1.3644 times | Fri 05 December 2025 | 3.41 (-2.29%) | 3.50 | 3.36 - 3.50 | 1.0226 times | Thu 04 December 2025 | 3.49 (3.87%) | 3.48 | 3.40 - 3.52 | 2.2978 times | Wed 03 December 2025 | 3.36 (-4.55%) | 3.53 | 3.35 - 3.61 | 2.4236 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 3.35 and 3.51
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.43 (0%) | 3.43 | 3.40 - 3.56 | 0.4039 times | Fri 12 December 2025 | 3.43 (0.59%) | 3.49 | 3.24 - 3.55 | 0.9665 times | Fri 05 December 2025 | 3.41 (-5.8%) | 3.69 | 3.35 - 3.69 | 1.6857 times | Fri 28 November 2025 | 3.62 (-7.42%) | 3.91 | 3.53 - 4.07 | 1.317 times | Fri 21 November 2025 | 3.91 (4.27%) | 3.75 | 3.47 - 3.91 | 1.0241 times | Fri 14 November 2025 | 3.75 (-3.6%) | 3.90 | 3.71 - 3.97 | 1.031 times | Fri 07 November 2025 | 3.89 (-2.02%) | 3.95 | 3.86 - 4.01 | 0.723 times | Fri 31 October 2025 | 3.97 (-0.75%) | 3.99 | 3.87 - 4.05 | 0.9449 times | Thu 23 October 2025 | 4.00 (1.01%) | 3.92 | 3.92 - 4.10 | 0.5059 times | Fri 17 October 2025 | 3.96 (-3.18%) | 4.04 | 3.84 - 4.12 | 1.3979 times | Fri 10 October 2025 | 4.09 (-3.08%) | 4.22 | 4.04 - 4.34 | 0.9037 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.11 and 3.56
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.43 (-5.25%) | 3.69 | 3.24 - 3.69 | 0.5745 times | Fri 28 November 2025 | 3.62 (-8.82%) | 3.95 | 3.47 - 4.07 | 0.7697 times | Fri 31 October 2025 | 3.97 (-5.25%) | 4.17 | 3.84 - 4.34 | 0.747 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.7103 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.8389 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.9063 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 1.1218 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 1.1674 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 1.0664 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 1.0978 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 1.7037 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.47 | 3.48 | 3.48 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.42 |
| 12 day SMA | 3.42 | 3.43 | 3.44 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.38 | 4.39 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.