Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 273.68 and 287.03
| Daily Target 1 | 262.55 |
| Daily Target 2 | 271.45 |
| Daily Target 3 | 275.9 |
| Daily Target 4 | 284.8 |
| Daily Target 5 | 289.25 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.35 (5%) | 280.35 | 267.00 - 280.35 | 7.7553 times | Tue 23 April 2024 | 267.00 (0.91%) | 267.00 | 267.00 - 267.00 | 0.0015 times | Mon 22 April 2024 | 264.60 (5%) | 245.00 | 245.00 - 264.60 | 0.0247 times | Fri 19 April 2024 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.0015 times | Thu 18 April 2024 | 252.00 (-1.81%) | 244.55 | 244.55 - 268.70 | 0.179 times | Tue 16 April 2024 | 256.65 (-1.67%) | 260.00 | 250.00 - 260.00 | 0.1666 times | Mon 15 April 2024 | 261.00 (1.14%) | 270.95 | 250.00 - 270.95 | 0.2422 times | Fri 12 April 2024 | 258.05 (-1.88%) | 268.25 | 258.05 - 268.25 | 0.8454 times | Wed 10 April 2024 | 263.00 (0.17%) | 263.00 | 263.00 - 263.00 | 0.3487 times | Tue 09 April 2024 | 262.55 (0%) | 262.55 | 262.55 - 262.55 | 0.4351 times | Mon 08 April 2024 | 262.55 (-2%) | 267.00 | 262.55 - 267.00 | 0.0154 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 262.68 and 298.03
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 268.56666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.35 (11.25%) | 245.00 | 245.00 - 280.35 | 1.9665 times | Fri 19 April 2024 | 252.00 (-2.34%) | 270.95 | 244.55 - 270.95 | 0.1489 times | Fri 12 April 2024 | 258.05 (-3.68%) | 267.00 | 258.05 - 268.25 | 0.4156 times | Fri 05 April 2024 | 267.90 (-2.71%) | 269.85 | 259.25 - 270.00 | 0.8889 times | Thu 28 March 2024 | 275.35 (-5.85%) | 288.00 | 275.35 - 288.00 | 0.0316 times | Thu 21 March 2024 | 292.45 (-3.94%) | 299.00 | 292.45 - 299.00 | 0.0039 times | Wed 13 March 2024 | 304.45 (-3.94%) | 310.65 | 304.45 - 310.65 | 0.0199 times | Thu 07 March 2024 | 316.95 (-2.87%) | 342.60 | 316.95 - 359.70 | 0.4546 times | Sat 02 March 2024 | 326.30 (9.46%) | 312.90 | 285.35 - 326.30 | 0.7598 times | Fri 23 February 2024 | 298.10 (-0.63%) | 300.00 | 285.00 - 320.20 | 5.3103 times | Fri 16 February 2024 | 300.00 (-4.88%) | 310.60 | 296.20 - 317.75 | 4.8569 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 262.45 and 298.25
| Monthly Target 1 | 232.62 |
| Monthly Target 2 | 256.48 |
| Monthly Target 3 | 268.41666666667 |
| Monthly Target 4 | 292.28 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.35 (1.82%) | 269.85 | 244.55 - 280.35 | 0.1531 times | Thu 28 March 2024 | 275.35 (-6.98%) | 296.00 | 275.35 - 359.70 | 0.0325 times | Thu 29 February 2024 | 296.00 (-11.08%) | 332.45 | 285.00 - 338.10 | 0.5469 times | Wed 31 January 2024 | 332.90 (-4.34%) | 330.60 | 302.00 - 358.80 | 0.6489 times | Fri 29 December 2023 | 348.00 (61.67%) | 215.35 | 212.00 - 419.90 | 2.1796 times | Thu 30 November 2023 | 215.25 (23.99%) | 177.10 | 165.85 - 262.15 | 3.4358 times | Tue 31 October 2023 | 173.60 (11.78%) | 161.75 | 152.05 - 192.05 | 0.4756 times | Fri 29 September 2023 | 155.30 (-2.94%) | 156.25 | 151.00 - 164.85 | 0.044 times | Thu 31 August 2023 | 160.00 (1.91%) | 163.35 | 146.65 - 163.35 | 0.2116 times | Mon 31 July 2023 | 157.00 (9.07%) | 167.95 | 148.00 - 187.90 | 2.2719 times | Fri 30 June 2023 | 143.95 (20.11%) | 121.95 | 110.50 - 160.20 | 3.5978 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 263.19 |
| 12 day DMA | 262.3 |
| 20 day DMA | 267.52 |
| 35 day DMA | 286.28 |
| 50 day DMA | 292.6 |
| 100 day DMA | 291.31 |
| 150 day DMA | 249.27 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 261.42 | 258.63 |
| 12 day EMA | 266.41 | 263.88 | 263.31 |
| 20 day EMA | 271.46 | 270.53 | 270.9 |
| 35 day EMA | 280.73 | 280.75 | 281.56 |
| 50 day EMA | 293.1 | 293.62 | 294.71 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.19 | 258.45 | 257.25 |
| 12 day SMA | 262.3 | 261.03 | 261.1 |
| 20 day SMA | 267.52 | 268.42 | 270.29 |
| 35 day SMA | 286.28 | 286.82 | 287.49 |
| 50 day SMA | 292.6 | 293.65 | 294.9 |
| 100 day SMA | 291.31 | 291.08 | 290.61 |
| 150 day SMA | 249.27 | 248.44 | 247.7 |
| 200 day SMA | 225.09 | 224.3 | 223.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.