Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 279.38 and 286.63
| Daily Target 1 | 273.83 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 281.08333333333 |
| Daily Target 4 | 284.92 |
| Daily Target 5 | 288.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.9647 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.9386 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.2554 times | Thu 05 February 2026 | 279.80 (0.56%) | 280.00 | 279.35 - 280.25 | 0.9327 times | Wed 04 February 2026 | 278.25 (-1.92%) | 281.00 | 277.05 - 281.00 | 0.9771 times | Tue 03 February 2026 | 283.70 (3.28%) | 277.00 | 273.00 - 285.00 | 1.0277 times | Mon 02 February 2026 | 274.70 (1.74%) | 271.50 | 270.15 - 275.35 | 0.9898 times | Sun 01 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 274.90 | 0.9348 times | Fri 30 January 2026 | 274.45 (-0.58%) | 277.85 | 274.00 - 278.70 | 1.0367 times | Thu 29 January 2026 | 276.05 (-0.34%) | 277.00 | 276.05 - 277.25 | 0.9426 times | Wed 28 January 2026 | 277.00 (2.21%) | 272.50 | 272.50 - 277.65 | 1.0858 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 275.88 and 290.13
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (1.61%) | 270.25 | 270.25 - 284.50 | 0.401 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2888 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8421 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 1.0461 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.8895 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0893 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1908 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8794 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3086 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0645 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.2468 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 275.75 and 293.05
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.50 (2.57%) | 274.00 | 270.00 - 287.30 | 0.3424 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.8974 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0395 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7077 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2306 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0668 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.973 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2651 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2382 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2394 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.918 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 277.02 |
| 20 day DMA | 275.13 |
| 35 day DMA | 279.24 |
| 50 day DMA | 278.74 |
| 100 day DMA | 292.96 |
| 150 day DMA | 299.1 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 278.78 | 277.8 |
| 12 day EMA | 277.88 | 277.22 | 276.58 |
| 20 day EMA | 277.52 | 277.1 | 276.72 |
| 35 day EMA | 278.25 | 278.06 | 277.9 |
| 50 day EMA | 279.96 | 279.9 | 279.87 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 279.91 | 278.7 |
| 12 day SMA | 277.02 | 276.23 | 275.75 |
| 20 day SMA | 275.13 | 274.67 | 274.31 |
| 35 day SMA | 279.24 | 278.8 | 278.57 |
| 50 day SMA | 278.74 | 278.81 | 279.06 |
| 100 day SMA | 292.96 | 293.29 | 293.64 |
| 150 day SMA | 299.1 | 299.19 | 299.28 |
| 200 day SMA | 298.62 | 298.74 | 298.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.