Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 301.4 and 318.65
| Daily Target 1 | 288.42 |
| Daily Target 2 | 297.13 |
| Daily Target 3 | 305.66666666667 |
| Daily Target 4 | 314.38 |
| Daily Target 5 | 322.92 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 305.85 (-4.5%) | 296.95 | 296.95 - 314.20 | 0.0764 times | Mon 24 June 2024 | 320.25 (0%) | 345.00 | 314.00 - 345.00 | 1.3649 times | Fri 21 June 2024 | 320.25 (0.76%) | 345.00 | 314.00 - 345.00 | 1.3649 times | Thu 20 June 2024 | 317.85 (-9.38%) | 363.95 | 316.20 - 374.25 | 2.8801 times | Wed 19 June 2024 | 350.75 (20%) | 343.45 | 328.00 - 350.75 | 2.4899 times | Tue 18 June 2024 | 292.30 (25.99%) | 257.00 | 257.00 - 292.30 | 1.4221 times | Wed 12 June 2024 | 232.00 (-4.9%) | 243.00 | 231.85 - 244.95 | 0.0481 times | Tue 11 June 2024 | 243.95 (4.27%) | 229.30 | 224.00 - 243.95 | 0.0799 times | Mon 10 June 2024 | 233.95 (4.44%) | 219.55 | 214.15 - 234.80 | 0.1475 times | Fri 07 June 2024 | 224.00 (4.67%) | 214.00 | 214.00 - 224.70 | 0.1262 times | Thu 06 June 2024 | 214.00 (-0.42%) | 204.30 | 204.30 - 214.00 | 0.0847 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 277.38 and 325.43
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 286.87 |
| Weekly Target 3 | 315.93333333333 |
| Weekly Target 4 | 334.92 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 305.85 (-4.5%) | 345.00 | 296.95 - 345.00 | 0.9235 times | Fri 21 June 2024 | 320.25 (38.04%) | 257.00 | 257.00 - 374.25 | 5.2266 times | Wed 12 June 2024 | 232.00 (3.57%) | 219.55 | 214.15 - 244.95 | 0.1765 times | Fri 07 June 2024 | 224.00 (-8.94%) | 244.95 | 204.30 - 244.95 | 0.3032 times | Wed 29 May 2024 | 246.00 (-3.74%) | 255.55 | 246.00 - 255.55 | 0.0916 times | Fri 24 May 2024 | 255.55 (1.39%) | 247.05 | 247.05 - 256.00 | 0.6145 times | Fri 17 May 2024 | 252.05 (-1.54%) | 255.00 | 252.05 - 255.00 | 0.0346 times | Fri 10 May 2024 | 256.00 (-4.1%) | 266.00 | 256.00 - 266.00 | 0.0527 times | Fri 03 May 2024 | 266.95 (-5.82%) | 277.80 | 266.95 - 277.90 | 0.1919 times | Fri 26 April 2024 | 283.45 (12.48%) | 245.00 | 245.00 - 307.65 | 2.3848 times | Fri 19 April 2024 | 252.00 (-2.34%) | 270.95 | 244.55 - 270.95 | 0.0854 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 255.08 and 425.03
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 385.3 |
| Monthly Target 5 | 464.75 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 305.85 (24.33%) | 244.95 | 204.30 - 374.25 | 0.6307 times | Wed 29 May 2024 | 246.00 (-9.68%) | 266.95 | 246.00 - 266.95 | 0.0765 times | Tue 30 April 2024 | 272.35 (-1.09%) | 269.85 | 244.55 - 307.65 | 0.3233 times | Thu 28 March 2024 | 275.35 (-6.98%) | 296.00 | 275.35 - 359.70 | 0.0396 times | Thu 29 February 2024 | 296.00 (-11.08%) | 332.45 | 285.00 - 338.10 | 0.6662 times | Wed 31 January 2024 | 332.90 (-4.34%) | 330.60 | 302.00 - 358.80 | 0.7904 times | Fri 29 December 2023 | 348.00 (61.67%) | 215.35 | 212.00 - 419.90 | 2.655 times | Thu 30 November 2023 | 215.25 (23.99%) | 177.10 | 165.85 - 262.15 | 4.1851 times | Tue 31 October 2023 | 173.60 (11.78%) | 161.75 | 152.05 - 192.05 | 0.5794 times | Fri 29 September 2023 | 155.30 (-2.94%) | 156.25 | 151.00 - 164.85 | 0.0536 times | Thu 31 August 2023 | 160.00 (1.91%) | 163.35 | 146.65 - 163.35 | 0.2577 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 272.5 |
| 20 day DMA | 262.22 |
| 35 day DMA | 262.85 |
| 50 day DMA | 263.47 |
| 100 day DMA | 287.38 |
| 150 day DMA | 274.66 |
| 200 day DMA | 245.45 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.32 | 309.55 | 304.2 |
| 12 day EMA | 287.48 | 284.14 | 277.58 |
| 20 day EMA | 275.96 | 272.81 | 267.82 |
| 35 day EMA | 269.39 | 267.24 | 264.12 |
| 50 day EMA | 270.24 | 268.79 | 266.69 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 320.28 | 302.63 |
| 12 day SMA | 272.5 | 265.85 | 258.64 |
| 20 day SMA | 262.22 | 259.73 | 256.32 |
| 35 day SMA | 262.85 | 262.48 | 261.34 |
| 50 day SMA | 263.47 | 262.64 | 261.63 |
| 100 day SMA | 287.38 | 287.38 | 287.3 |
| 150 day SMA | 274.66 | 273.74 | 272.67 |
| 200 day SMA | 245.45 | 244.72 | 243.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.