Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 270.93 and 273.93
Daily Target 1 | 268.62 |
Daily Target 2 | 270.23 |
Daily Target 3 | 271.61666666667 |
Daily Target 4 | 273.23 |
Daily Target 5 | 274.62 |
Daily price and volume Starteck
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.85 (0.8%) | 271.60 | 270.00 - 273.00 | 0.7483 times | Mon 02 December 2024 | 269.70 (-0.35%) | 271.00 | 269.50 - 274.00 | 0.7257 times | Fri 29 November 2024 | 270.65 (-0.24%) | 271.10 | 268.85 - 274.80 | 0.7797 times | Thu 28 November 2024 | 271.30 (0.44%) | 274.00 | 270.90 - 275.00 | 0.7304 times | Wed 27 November 2024 | 270.10 (-0.04%) | 274.10 | 267.30 - 274.10 | 0.7547 times | Tue 26 November 2024 | 270.20 (0.28%) | 270.50 | 269.00 - 274.40 | 1.3034 times | Mon 25 November 2024 | 269.45 (-0.94%) | 270.00 | 267.00 - 270.20 | 1.1851 times | Fri 22 November 2024 | 272.00 (1.8%) | 271.00 | 267.00 - 275.00 | 1.3291 times | Thu 21 November 2024 | 267.20 (-1.04%) | 269.50 | 267.00 - 283.00 | 1.2215 times | Tue 19 November 2024 | 270.00 (-0.5%) | 271.15 | 267.00 - 274.50 | 1.2222 times | Mon 18 November 2024 | 271.35 (0.67%) | 271.00 | 271.00 - 272.50 | 0.5397 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 270.68 and 275.18
Weekly Target 1 | 267.28 |
Weekly Target 2 | 269.57 |
Weekly Target 3 | 271.78333333333 |
Weekly Target 4 | 274.07 |
Weekly Target 5 | 276.28 |
Weekly price and volumes for Starteck
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.85 (0.44%) | 271.00 | 269.50 - 274.00 | 0.5303 times | Fri 29 November 2024 | 270.65 (-0.5%) | 270.00 | 267.00 - 275.00 | 1.7101 times | Fri 22 November 2024 | 272.00 (0.91%) | 271.00 | 267.00 - 283.00 | 1.5515 times | Thu 14 November 2024 | 269.55 (-2%) | 271.50 | 265.85 - 279.95 | 0.8473 times | Fri 08 November 2024 | 275.05 (1.44%) | 284.50 | 264.00 - 284.50 | 1.0593 times | Fri 01 November 2024 | 271.15 (1.96%) | 264.00 | 261.00 - 285.20 | 1.1334 times | Fri 25 October 2024 | 265.95 (-2.53%) | 275.00 | 265.80 - 285.15 | 1.0244 times | Fri 18 October 2024 | 272.85 (0.68%) | 282.00 | 263.00 - 283.05 | 1.0674 times | Fri 11 October 2024 | 271.00 (3%) | 271.35 | 263.40 - 284.30 | 0.9817 times | Thu 03 October 2024 | 263.10 (-1.83%) | 268.00 | 255.10 - 280.90 | 0.0946 times | Fri 27 September 2024 | 268.00 (-0.06%) | 270.00 | 258.15 - 275.10 | 0.2152 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 270.68 and 275.18
Monthly Target 1 | 267.28 |
Monthly Target 2 | 269.57 |
Monthly Target 3 | 271.78333333333 |
Monthly Target 4 | 274.07 |
Monthly Target 5 | 276.28 |
Monthly price and volumes Starteck
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.85 (0.44%) | 271.00 | 269.50 - 274.00 | 0.3078 times | Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 3.2514 times | Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 2.1938 times | Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.6441 times | Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.1051 times | Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.968 times | Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 1.5109 times | Wed 29 May 2024 | 246.00 (-9.68%) | 266.95 | 246.00 - 266.95 | 0.1775 times | Tue 30 April 2024 | 272.35 (-1.09%) | 269.85 | 244.55 - 307.65 | 0.7496 times | Thu 28 March 2024 | 275.35 (-6.98%) | 296.00 | 275.35 - 359.70 | 0.0919 times | Thu 29 February 2024 | 296.00 (-11.08%) | 332.45 | 285.00 - 338.10 | 1.5447 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
DMA period | DMA value |
5 day DMA | 270.72 |
12 day DMA | 270.28 |
20 day DMA | 270.35 |
35 day DMA | 271.26 |
50 day DMA | 269.46 |
100 day DMA | 272.56 |
150 day DMA | 268.37 |
200 day DMA | 279.93 |
EMA (exponential moving average) of Starteck 512381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.79 | 270.26 | 270.54 |
12 day EMA | 270.55 | 270.31 | 270.42 |
20 day EMA | 270.39 | 270.24 | 270.3 |
35 day EMA | 269.54 | 269.4 | 269.38 |
50 day EMA | 268.86 | 268.74 | 268.7 |
SMA (simple moving average) of Starteck 512381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.72 | 270.39 | 270.34 |
12 day SMA | 270.28 | 270.29 | 270.19 |
20 day SMA | 270.35 | 270.32 | 270.54 |
35 day SMA | 271.26 | 271.24 | 271.39 |
50 day SMA | 269.46 | 269.08 | 268.84 |
100 day SMA | 272.56 | 273.34 | 273.57 |
150 day SMA | 268.37 | 268.47 | 268.62 |
200 day SMA | 279.93 | 280.21 | 280.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.