Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong Daily Stock price targets for Starteck 512381 are 270.93 and 273.93

Daily Target 1268.62
Daily Target 2270.23
Daily Target 3271.61666666667
Daily Target 4273.23
Daily Target 5274.62

Daily price and volume Starteck

Date Closing Open Range Volume
Tue 03 December 2024 271.85 (0.8%) 271.60 270.00 - 273.00 0.7483 times
Mon 02 December 2024 269.70 (-0.35%) 271.00 269.50 - 274.00 0.7257 times
Fri 29 November 2024 270.65 (-0.24%) 271.10 268.85 - 274.80 0.7797 times
Thu 28 November 2024 271.30 (0.44%) 274.00 270.90 - 275.00 0.7304 times
Wed 27 November 2024 270.10 (-0.04%) 274.10 267.30 - 274.10 0.7547 times
Tue 26 November 2024 270.20 (0.28%) 270.50 269.00 - 274.40 1.3034 times
Mon 25 November 2024 269.45 (-0.94%) 270.00 267.00 - 270.20 1.1851 times
Fri 22 November 2024 272.00 (1.8%) 271.00 267.00 - 275.00 1.3291 times
Thu 21 November 2024 267.20 (-1.04%) 269.50 267.00 - 283.00 1.2215 times
Tue 19 November 2024 270.00 (-0.5%) 271.15 267.00 - 274.50 1.2222 times
Mon 18 November 2024 271.35 (0.67%) 271.00 271.00 - 272.50 0.5397 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 270.68 and 275.18

Weekly Target 1267.28
Weekly Target 2269.57
Weekly Target 3271.78333333333
Weekly Target 4274.07
Weekly Target 5276.28

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Tue 03 December 2024 271.85 (0.44%) 271.00 269.50 - 274.00 0.5303 times
Fri 29 November 2024 270.65 (-0.5%) 270.00 267.00 - 275.00 1.7101 times
Fri 22 November 2024 272.00 (0.91%) 271.00 267.00 - 283.00 1.5515 times
Thu 14 November 2024 269.55 (-2%) 271.50 265.85 - 279.95 0.8473 times
Fri 08 November 2024 275.05 (1.44%) 284.50 264.00 - 284.50 1.0593 times
Fri 01 November 2024 271.15 (1.96%) 264.00 261.00 - 285.20 1.1334 times
Fri 25 October 2024 265.95 (-2.53%) 275.00 265.80 - 285.15 1.0244 times
Fri 18 October 2024 272.85 (0.68%) 282.00 263.00 - 283.05 1.0674 times
Fri 11 October 2024 271.00 (3%) 271.35 263.40 - 284.30 0.9817 times
Thu 03 October 2024 263.10 (-1.83%) 268.00 255.10 - 280.90 0.0946 times
Fri 27 September 2024 268.00 (-0.06%) 270.00 258.15 - 275.10 0.2152 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 270.68 and 275.18

Monthly Target 1267.28
Monthly Target 2269.57
Monthly Target 3271.78333333333
Monthly Target 4274.07
Monthly Target 5276.28

Monthly price and volumes Starteck

Date Closing Open Range Volume
Tue 03 December 2024 271.85 (0.44%) 271.00 269.50 - 274.00 0.3078 times
Fri 29 November 2024 270.65 (-1.29%) 270.90 264.00 - 284.50 3.2514 times
Thu 31 October 2024 274.20 (5.3%) 263.00 261.00 - 285.20 2.1938 times
Mon 30 September 2024 260.40 (1.32%) 257.00 252.00 - 280.90 0.6441 times
Fri 30 August 2024 257.00 (-2.49%) 275.00 252.00 - 275.00 0.1051 times
Wed 31 July 2024 263.55 (-8.09%) 291.35 263.55 - 310.00 0.968 times
Fri 28 June 2024 286.75 (16.57%) 244.95 204.30 - 374.25 1.5109 times
Wed 29 May 2024 246.00 (-9.68%) 266.95 246.00 - 266.95 0.1775 times
Tue 30 April 2024 272.35 (-1.09%) 269.85 244.55 - 307.65 0.7496 times
Thu 28 March 2024 275.35 (-6.98%) 296.00 275.35 - 359.70 0.0919 times
Thu 29 February 2024 296.00 (-11.08%) 332.45 285.00 - 338.10 1.5447 times

 monthly chart Starteck

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 270.72
12 day DMA 270.28
20 day DMA 270.35
35 day DMA 271.26
50 day DMA 269.46
100 day DMA 272.56
150 day DMA 268.37
200 day DMA 279.93

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA270.79270.26270.54
12 day EMA270.55270.31270.42
20 day EMA270.39270.24270.3
35 day EMA269.54269.4269.38
50 day EMA268.86268.74268.7

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA270.72270.39270.34
12 day SMA270.28270.29270.19
20 day SMA270.35270.32270.54
35 day SMA271.26271.24271.39
50 day SMA269.46269.08268.84
100 day SMA272.56273.34273.57
150 day SMA268.37268.47268.62
200 day SMA279.93280.21280.51
Back to top | Use Dark Theme