Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 248.75 and 261.75
| Daily Target 1 | 238 |
| Daily Target 2 | 246.5 |
| Daily Target 3 | 251 |
| Daily Target 4 | 259.5 |
| Daily Target 5 | 264 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 255.00 (2.41%) | 245.00 | 242.50 - 255.50 | 0.9581 times | Wed 08 April 2026 | 249.00 (4.21%) | 241.20 | 239.85 - 249.00 | 0.9014 times | Tue 07 April 2026 | 238.95 (-1.1%) | 242.00 | 233.85 - 250.00 | 0.9515 times | Mon 06 April 2026 | 241.60 (-0.29%) | 235.90 | 234.25 - 242.25 | 0.997 times | Thu 02 April 2026 | 242.30 (0.14%) | 241.95 | 230.05 - 251.00 | 1.3648 times | Wed 01 April 2026 | 241.95 (9.95%) | 230.00 | 227.00 - 244.95 | 0.8757 times | Mon 30 March 2026 | 220.05 (-6.92%) | 238.50 | 220.05 - 238.50 | 0.973 times | Fri 27 March 2026 | 236.40 (-5.74%) | 250.80 | 232.30 - 250.80 | 1.1052 times | Wed 25 March 2026 | 250.80 (2.37%) | 250.00 | 245.00 - 250.80 | 0.9286 times | Tue 24 March 2026 | 245.00 (-2%) | 250.00 | 245.00 - 257.00 | 0.9447 times | Mon 23 March 2026 | 250.00 (-1.17%) | 255.00 | 247.65 - 255.00 | 0.9684 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 244.43 and 266.08
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 248.11666666667 |
| Weekly Target 4 | 262.38 |
| Weekly Target 5 | 269.77 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 255.00 (5.24%) | 235.90 | 233.85 - 255.50 | 0.8873 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.7487 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.9196 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 1.0256 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 1.0551 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.9021 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 1.0753 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 1.0382 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 1.0348 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.3133 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8581 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 241 and 269.5
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 255.00 (15.88%) | 230.00 | 227.00 - 255.50 | 0.3057 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8956 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9677 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9788 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1337 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7719 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3422 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1635 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0612 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3797 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.3505 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 243.67 |
| 20 day DMA | 247.34 |
| 35 day DMA | 256.46 |
| 50 day DMA | 262.65 |
| 100 day DMA | 273.15 |
| 150 day DMA | 285.97 |
| 200 day DMA | 290.86 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 242.96 | 239.94 |
| 12 day EMA | 245.94 | 244.29 | 243.43 |
| 20 day EMA | 248.73 | 248.07 | 247.97 |
| 35 day EMA | 254.58 | 254.55 | 254.88 |
| 50 day EMA | 261.75 | 262.03 | 262.56 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 242.76 | 236.97 |
| 12 day SMA | 243.67 | 243.25 | 243.76 |
| 20 day SMA | 247.34 | 247.52 | 248.47 |
| 35 day SMA | 256.46 | 257.11 | 257.92 |
| 50 day SMA | 262.65 | 262.99 | 263.51 |
| 100 day SMA | 273.15 | 273.59 | 274.11 |
| 150 day SMA | 285.97 | 286.42 | 286.89 |
| 200 day SMA | 290.86 | 291.04 | 291.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.