Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 280.15 and 286.2
| Daily Target 1 | 278.9 |
| Daily Target 2 | 281.4 |
| Daily Target 3 | 284.95 |
| Daily Target 4 | 287.45 |
| Daily Target 5 | 291 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.90 (-8.52%) | 288.50 | 282.45 - 288.50 | 0.8979 times |
| Wed 26 March 2025 | 310.35 (7.65%) | 288.50 | 285.00 - 310.40 | 0.9333 times |
| Tue 25 March 2025 | 288.30 (-1.4%) | 293.55 | 285.00 - 305.90 | 0.9021 times |
| Mon 24 March 2025 | 292.40 (-3.72%) | 285.75 | 285.60 - 298.55 | 1.1305 times |
| Fri 21 March 2025 | 303.70 (1.33%) | 300.00 | 288.00 - 317.00 | 0.9764 times |
| Thu 20 March 2025 | 299.70 (3.29%) | 314.85 | 295.50 - 316.90 | 1.2215 times |
| Wed 19 March 2025 | 290.15 (2.56%) | 283.50 | 283.50 - 297.00 | 1.0205 times |
| Tue 18 March 2025 | 282.90 (0.25%) | 284.10 | 282.90 - 284.90 | 0.8949 times |
| Mon 17 March 2025 | 282.20 (-1.5%) | 286.50 | 281.90 - 298.25 | 0.9095 times |
| Thu 13 March 2025 | 286.50 (-0.17%) | 290.00 | 286.45 - 298.30 | 1.1133 times |
| Wed 12 March 2025 | 287.00 (-3.69%) | 295.50 | 284.15 - 308.80 | 0.9018 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 269.2 and 297.15
| Weekly Target 1 | 264.3 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 302.05 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.90 (-6.52%) | 285.75 | 282.45 - 310.40 | 0.7692 times |
| Fri 21 March 2025 | 303.70 (6%) | 286.50 | 281.90 - 317.00 | 0.9999 times |
| Thu 13 March 2025 | 286.50 (-1.22%) | 303.20 | 284.15 - 308.80 | 0.7645 times |
| Fri 07 March 2025 | 290.05 (-1.68%) | 294.00 | 281.05 - 306.00 | 0.977 times |
| Fri 28 February 2025 | 295.00 (1.72%) | 290.00 | 279.25 - 297.05 | 1.052 times |
| Fri 21 February 2025 | 290.00 (1.75%) | 290.00 | 275.00 - 305.30 | 1.9067 times |
| Fri 14 February 2025 | 285.00 (-2.51%) | 305.00 | 275.00 - 337.95 | 0.8335 times |
| Fri 07 February 2025 | 292.35 (-1.4%) | 292.00 | 279.30 - 355.00 | 0.6433 times |
| Fri 31 January 2025 | 296.50 (10.63%) | 268.00 | 265.00 - 312.95 | 1.091 times |
| Fri 24 January 2025 | 268.00 (-8.59%) | 287.10 | 267.00 - 297.50 | 0.963 times |
| Fri 17 January 2025 | 293.20 (-5.08%) | 292.05 | 289.00 - 320.00 | 1.0069 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 264.5 and 300.45
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 270.97 |
| Monthly Target 3 | 293.98333333333 |
| Monthly Target 4 | 306.92 |
| Monthly Target 5 | 329.93 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 1.2619 times |
| Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.5943 times |
| Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.6958 times |
| Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.7028 times |
| Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 1.404 times |
| Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.9473 times |
| Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.2781 times |
| Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.0454 times |
| Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.418 times |
| Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 0.6524 times |
| Wed 29 May 2024 | 246.00 (-9.68%) | 266.95 | 246.00 - 266.95 | 0.0766 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 292.09 |
| 20 day DMA | 293.87 |
| 35 day DMA | 292.72 |
| 50 day DMA | 290.54 |
| 100 day DMA | 290.38 |
| 150 day DMA | 281.99 |
| 200 day DMA | 279.34 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.61 | 298.47 | 292.53 |
| 12 day EMA | 293.53 | 295.28 | 292.54 |
| 20 day EMA | 293.17 | 294.14 | 292.43 |
| 35 day EMA | 292.74 | 293.26 | 292.25 |
| 50 day EMA | 292.16 | 292.5 | 291.77 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 298.89 | 294.85 |
| 12 day SMA | 292.09 | 294.03 | 292.33 |
| 20 day SMA | 293.87 | 294.11 | 292.89 |
| 35 day SMA | 292.72 | 293.01 | 292.16 |
| 50 day SMA | 290.54 | 290.7 | 290.35 |
| 100 day SMA | 290.38 | 290.28 | 289.92 |
| 150 day SMA | 281.99 | 281.88 | 281.64 |
| 200 day SMA | 279.34 | 279.2 | 278.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.