Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 276.85 and 279
| Daily Target 1 | 276.47 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 278.61666666667 |
| Daily Target 4 | 279.38 |
| Daily Target 5 | 280.77 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.00 (0.29%) | 279.00 | 277.85 - 280.00 | 0.9598 times | Thu 12 February 2026 | 277.20 (0.05%) | 277.50 | 277.20 - 280.50 | 0.9498 times | Wed 11 February 2026 | 277.05 (-1.58%) | 280.50 | 276.35 - 281.65 | 1.0063 times | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.9644 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.9383 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.255 times | Thu 05 February 2026 | 279.80 (0.56%) | 280.00 | 279.35 - 280.25 | 0.9324 times | Wed 04 February 2026 | 278.25 (-1.92%) | 281.00 | 277.05 - 281.00 | 0.9768 times | Tue 03 February 2026 | 283.70 (3.28%) | 277.00 | 273.00 - 285.00 | 1.0274 times | Mon 02 February 2026 | 274.70 (1.74%) | 271.50 | 270.15 - 275.35 | 0.9896 times | Sun 01 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 274.90 | 0.9346 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 274.13 and 288.38
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 277.58333333333 |
| Weekly Target 4 | 284.92 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.9566 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2142 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.7933 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 0.9855 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.838 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0263 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1219 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8285 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.2328 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0028 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.1746 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 274 and 291.3
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.00 (1.29%) | 274.00 | 270.00 - 287.30 | 0.4612 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.8864 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0267 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.699 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2155 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0537 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.961 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2495 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.223 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2241 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9067 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 277.7 |
| 20 day DMA | 275.81 |
| 35 day DMA | 278.26 |
| 50 day DMA | 278.1 |
| 100 day DMA | 291.68 |
| 150 day DMA | 298.71 |
| 200 day DMA | 298.19 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 278.27 | 278.81 |
| 12 day EMA | 277.72 | 277.67 | 277.75 |
| 20 day EMA | 277.41 | 277.35 | 277.37 |
| 35 day EMA | 278.01 | 278.01 | 278.06 |
| 50 day EMA | 279.01 | 279.05 | 279.13 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 278.71 | 279.23 |
| 12 day SMA | 277.7 | 277.54 | 277.53 |
| 20 day SMA | 275.81 | 275.56 | 275.23 |
| 35 day SMA | 278.26 | 278.6 | 279.08 |
| 50 day SMA | 278.1 | 278.19 | 278.39 |
| 100 day SMA | 291.68 | 292.08 | 292.46 |
| 150 day SMA | 298.71 | 298.85 | 298.95 |
| 200 day SMA | 298.19 | 298.34 | 298.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.