Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 281.63 and 308.33
| Daily Target 1 | 261.38 |
| Daily Target 2 | 275.17 |
| Daily Target 3 | 288.08333333333 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 314.78 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.95 (-0.4%) | 285.00 | 274.30 - 301.00 | 0.9831 times | Wed 24 December 2025 | 290.10 (-1.31%) | 291.60 | 284.55 - 292.00 | 0.8631 times | Tue 23 December 2025 | 293.95 (4.02%) | 284.00 | 272.75 - 293.95 | 0.8607 times | Mon 22 December 2025 | 282.60 (6.18%) | 270.15 | 269.00 - 295.60 | 0.976 times | Fri 19 December 2025 | 266.15 (-2.31%) | 277.25 | 264.75 - 279.75 | 0.8798 times | Thu 18 December 2025 | 272.45 (1.17%) | 274.50 | 271.40 - 276.35 | 0.8768 times | Wed 17 December 2025 | 269.30 (-0.68%) | 272.30 | 268.35 - 275.70 | 1.7654 times | Tue 16 December 2025 | 271.15 (-1.38%) | 274.95 | 268.20 - 276.40 | 1.0917 times | Mon 15 December 2025 | 274.95 (1.89%) | 274.55 | 272.00 - 274.95 | 0.8664 times | Fri 12 December 2025 | 269.85 (-3.26%) | 279.15 | 268.30 - 279.20 | 0.8368 times | Thu 11 December 2025 | 278.95 (-1.36%) | 282.50 | 277.05 - 284.30 | 0.9177 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 278.98 and 310.98
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 286.31666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8903 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.3247 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0776 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.2621 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 1.062 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4395 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 1.0953 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.9382 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 1.1105 times | Thu 23 October 2025 | 302.75 (1.44%) | 307.85 | 285.10 - 309.00 | 0.7997 times | Fri 17 October 2025 | 298.45 (-6.87%) | 315.80 | 292.30 - 319.95 | 1.7509 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 255.28 and 297.73
| Monthly Target 1 | 244.05 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 328.95 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.95 (1.4%) | 303.50 | 264.05 - 306.50 | 0.8821 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.6846 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.1905 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.032 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9413 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2238 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.1979 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.199 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.8881 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.7606 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 0.961 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 284.35 |
| 12 day DMA | 278.43 |
| 20 day DMA | 280.2 |
| 35 day DMA | 288.16 |
| 50 day DMA | 292.74 |
| 100 day DMA | 305.05 |
| 150 day DMA | 302.27 |
| 200 day DMA | 301.2 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.68 | 284.05 | 281.02 |
| 12 day EMA | 282.12 | 280.88 | 279.2 |
| 20 day EMA | 283.15 | 282.54 | 281.74 |
| 35 day EMA | 287.49 | 287.4 | 287.24 |
| 50 day EMA | 293.81 | 294.01 | 294.17 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.35 | 281.05 | 276.89 |
| 12 day SMA | 278.43 | 278.48 | 276.51 |
| 20 day SMA | 280.2 | 280.43 | 280.6 |
| 35 day SMA | 288.16 | 288.38 | 288.64 |
| 50 day SMA | 292.74 | 293.38 | 293.98 |
| 100 day SMA | 305.05 | 305.24 | 305.41 |
| 150 day SMA | 302.27 | 302.32 | 302.36 |
| 200 day SMA | 301.2 | 301.23 | 301.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.