Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starteck

Strong Daily Stock price targets for Starteck 512381 are 289.65 and 314.6

Daily Target 1271.48
Daily Target 2282.87
Daily Target 3296.43333333333
Daily Target 4307.82
Daily Target 5321.38

Daily price and volume Starteck

Date Closing Open Range Volume
Fri 13 June 2025 294.25 (1.4%) 286.90 285.05 - 310.00 0.8838 times
Thu 12 June 2025 290.20 (1.26%) 309.50 284.05 - 319.30 1.2651 times
Wed 11 June 2025 286.60 (-10.02%) 293.65 284.00 - 298.40 0.769 times
Tue 10 June 2025 318.50 (11.29%) 290.55 285.85 - 318.85 1.5771 times
Mon 09 June 2025 286.20 (0.77%) 287.00 284.00 - 291.35 1.2565 times
Fri 06 June 2025 284.00 (0.07%) 283.00 279.00 - 285.70 0.6933 times
Thu 05 June 2025 283.80 (-0.4%) 293.00 282.00 - 293.00 1.148 times
Wed 04 June 2025 284.95 (-2.35%) 286.00 281.50 - 290.00 0.7141 times
Tue 03 June 2025 291.80 (2.98%) 286.00 280.05 - 314.00 0.7455 times
Mon 02 June 2025 283.35 (-3.47%) 305.65 281.00 - 305.65 0.9476 times
Fri 30 May 2025 293.55 (2.09%) 293.25 287.00 - 300.00 1.2351 times

 Daily chart Starteck

Weekly price and charts Starteck

Strong weekly Stock price targets for Starteck 512381 are 289.13 and 324.43

Weekly Target 1263.88
Weekly Target 2279.07
Weekly Target 3299.18333333333
Weekly Target 4314.37
Weekly Target 5334.48

Weekly price and volumes for Starteck

Date Closing Open Range Volume
Fri 13 June 2025 294.25 (3.61%) 287.00 284.00 - 319.30 1.2878 times
Fri 06 June 2025 284.00 (-3.25%) 305.65 279.00 - 314.00 0.9513 times
Fri 30 May 2025 293.55 (-1.86%) 299.50 251.00 - 342.00 1.1553 times
Fri 23 May 2025 299.10 (1.29%) 303.00 290.10 - 304.00 1.1264 times
Fri 16 May 2025 295.30 (-1.93%) 303.00 275.10 - 328.00 1.0396 times
Fri 09 May 2025 301.10 (-2.48%) 308.00 290.00 - 318.70 1.1487 times
Fri 02 May 2025 308.75 (-0.15%) 336.95 301.05 - 336.95 0.9224 times
Fri 25 April 2025 309.20 (1.01%) 308.00 299.90 - 337.95 1.0418 times
Thu 17 April 2025 306.10 (-3.27%) 315.00 300.10 - 326.25 0.6681 times
Fri 11 April 2025 316.45 (13.02%) 279.30 279.30 - 334.50 0.6586 times
Fri 04 April 2025 280.00 (-1.37%) 285.00 276.50 - 285.00 0.3942 times

 weekly chart Starteck

Monthly price and charts Starteck

Strong monthly Stock price targets for Starteck 512381 are 266.48 and 306.78

Monthly Target 1257.22
Monthly Target 2275.73
Monthly Target 3297.51666666667
Monthly Target 4316.03
Monthly Target 5337.82

Monthly price and volumes Starteck

Date Closing Open Range Volume
Fri 13 June 2025 294.25 (0.24%) 305.65 279.00 - 319.30 0.7149 times
Fri 30 May 2025 293.55 (-3.09%) 306.00 251.00 - 342.00 1.4959 times
Wed 30 April 2025 302.90 (6.69%) 285.00 276.50 - 337.95 1.108 times
Fri 28 March 2025 283.90 (-3.76%) 294.00 281.05 - 317.00 0.949 times
Fri 28 February 2025 295.00 (-0.51%) 292.00 275.00 - 355.00 1.1989 times
Fri 31 January 2025 296.50 (-1.05%) 322.10 265.00 - 360.00 1.2753 times
Tue 31 December 2024 299.65 (10.71%) 271.00 269.50 - 364.00 1.2805 times
Fri 29 November 2024 270.65 (-1.29%) 270.90 264.00 - 284.50 1.0558 times
Thu 31 October 2024 274.20 (5.3%) 263.00 261.00 - 285.20 0.7124 times
Mon 30 September 2024 260.40 (1.32%) 257.00 252.00 - 280.90 0.2092 times
Fri 30 August 2024 257.00 (-2.49%) 275.00 252.00 - 275.00 0.0341 times

 monthly chart Starteck

DMA SMA EMA moving averages of Starteck 512381

DMA (daily moving average) of Starteck 512381

DMA period DMA value
5 day DMA 295.15
12 day DMA 290.4
20 day DMA 294.45
35 day DMA 297.9
50 day DMA 298.57
100 day DMA 294.67
150 day DMA 292.66
200 day DMA 285.75

EMA (exponential moving average) of Starteck 512381

EMA period EMA current EMA prev EMA prev2
5 day EMA293.04292.43293.55
12 day EMA293292.77293.24
20 day EMA294.06294.04294.44
35 day EMA295.69295.78296.11
50 day EMA297.81297.96298.28

SMA (simple moving average) of Starteck 512381

SMA period SMA current SMA prev SMA prev2
5 day SMA295.15293.1291.82
12 day SMA290.4290.65291.26
20 day SMA294.45294.5294.82
35 day SMA297.9298.35298.84
50 day SMA298.57298.54298.81
100 day SMA294.67294.81295.11
150 day SMA292.66292.46292.3
200 day SMA285.75285.66285.58
Back to top | Use Dark Theme