Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 307.98 and 344.78
| Daily Target 1 | 301.38 |
| Daily Target 2 | 314.57 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 351.37 |
| Daily Target 5 | 374.98 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.75 (-2.43%) | 360.00 | 325.00 - 361.80 | 0.9613 times |
| Wed 13 August 2025 | 335.90 (4.45%) | 326.95 | 321.00 - 350.30 | 0.9973 times |
| Tue 12 August 2025 | 321.60 (0.16%) | 324.25 | 319.00 - 327.50 | 0.9981 times |
| Mon 11 August 2025 | 321.10 (-4.05%) | 323.05 | 320.20 - 336.20 | 1.0642 times |
| Fri 08 August 2025 | 334.65 (8.85%) | 321.40 | 317.00 - 353.50 | 1.4047 times |
| Thu 07 August 2025 | 307.45 (-2.02%) | 335.05 | 305.35 - 335.15 | 0.9212 times |
| Wed 06 August 2025 | 313.80 (1.88%) | 309.20 | 308.15 - 315.55 | 0.8949 times |
| Tue 05 August 2025 | 308.00 (-0.9%) | 313.80 | 308.00 - 317.00 | 0.893 times |
| Mon 04 August 2025 | 310.80 (0.68%) | 325.00 | 308.00 - 325.00 | 0.9225 times |
| Fri 01 August 2025 | 308.70 (-0.03%) | 310.50 | 305.05 - 314.80 | 0.9427 times |
| Thu 31 July 2025 | 308.80 (-0.58%) | 310.00 | 306.00 - 314.90 | 1.423 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 323.38 and 366.18
| Weekly Target 1 | 293.38 |
| Weekly Target 2 | 310.57 |
| Weekly Target 3 | 336.18333333333 |
| Weekly Target 4 | 353.37 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.75 (-2.06%) | 323.05 | 319.00 - 361.80 | 0.7135 times |
| Fri 08 August 2025 | 334.65 (8.41%) | 325.00 | 305.35 - 353.50 | 0.8936 times |
| Fri 01 August 2025 | 308.70 (0.55%) | 310.00 | 305.05 - 316.75 | 0.9118 times |
| Fri 25 July 2025 | 307.00 (-0.03%) | 299.45 | 299.45 - 329.95 | 1.2344 times |
| Fri 18 July 2025 | 307.10 (4.53%) | 318.20 | 296.60 - 318.20 | 1.0465 times |
| Fri 11 July 2025 | 293.80 (-1.48%) | 298.40 | 284.00 - 320.00 | 0.8836 times |
| Fri 04 July 2025 | 298.20 (1.72%) | 296.40 | 292.50 - 302.30 | 0.8684 times |
| Fri 27 June 2025 | 293.15 (2.2%) | 287.00 | 282.45 - 316.00 | 1.2422 times |
| Thu 19 June 2025 | 286.85 (-2.51%) | 294.00 | 284.05 - 294.00 | 0.9615 times |
| Fri 13 June 2025 | 294.25 (3.61%) | 287.00 | 284.00 - 319.30 | 1.2446 times |
| Fri 06 June 2025 | 284.00 (-3.25%) | 305.65 | 279.00 - 314.00 | 0.9193 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 316.4 and 373.15
| Monthly Target 1 | 274.78 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 331.53333333333 |
| Monthly Target 4 | 358.02 |
| Monthly Target 5 | 388.28 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.75 (6.14%) | 310.50 | 305.05 - 361.80 | 0.4897 times |
| Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2755 times |
| Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2484 times |
| Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2496 times |
| Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9256 times |
| Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.7927 times |
| Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.0015 times |
| Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 1.0653 times |
| Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 1.0697 times |
| Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 0.882 times |
| Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 0.5951 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 328.2 |
| 12 day DMA | 317.43 |
| 20 day DMA | 313.79 |
| 35 day DMA | 306.89 |
| 50 day DMA | 302.15 |
| 100 day DMA | 300.3 |
| 150 day DMA | 298.46 |
| 200 day DMA | 294.31 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.05 | 325.2 | 319.85 |
| 12 day EMA | 319.72 | 318.26 | 315.05 |
| 20 day EMA | 315.08 | 313.75 | 311.42 |
| 35 day EMA | 308.9 | 307.79 | 306.14 |
| 50 day EMA | 303.6 | 302.61 | 301.25 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.2 | 324.14 | 319.72 |
| 12 day SMA | 317.43 | 315.73 | 313.42 |
| 20 day SMA | 313.79 | 312.75 | 310.92 |
| 35 day SMA | 306.89 | 305.98 | 304.94 |
| 50 day SMA | 302.15 | 301.29 | 300.41 |
| 100 day SMA | 300.3 | 299.89 | 299.51 |
| 150 day SMA | 298.46 | 298.27 | 298.07 |
| 200 day SMA | 294.31 | 294.03 | 293.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.