Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 48.27 and 51.62
| Daily Target 1 | 45.5 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52.2 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (2.05%) | 48.00 | 46.65 - 50.00 | 2.0737 times | Thu 12 November 2026 | 48.89 (1.77%) | 46.20 | 46.20 - 49.83 | 1.222 times | Wed 11 November 2026 | 48.04 (-4.98%) | 48.99 | 48.04 - 48.99 | 0.8081 times | Mon 09 November 2026 | 50.56 (2.14%) | 50.56 | 50.56 - 50.56 | 0.0207 times | Fri 30 October 2026 | 49.50 (-1.9%) | 48.00 | 48.00 - 49.52 | 0.6411 times | Thu 29 October 2026 | 50.46 (4.99%) | 50.45 | 50.00 - 50.46 | 0.5156 times | Wed 28 October 2026 | 48.06 (4.48%) | 48.30 | 46.50 - 48.30 | 1.9087 times | Tue 27 October 2026 | 46.00 (-3.16%) | 47.50 | 45.60 - 47.50 | 2.6131 times | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.1867 times | Fri 23 October 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0104 times | Thu 22 October 2026 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 0.1006 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 45.87 and 50.23
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (0.79%) | 50.56 | 46.20 - 50.56 | 0.3388 times | Fri 30 October 2026 | 49.50 (-0.64%) | 47.50 | 45.60 - 50.46 | 0.4818 times | Fri 23 October 2026 | 49.82 (-15.62%) | 56.28 | 49.82 - 58.88 | 0.1195 times | Fri 16 October 2026 | 59.04 (1.48%) | 58.20 | 56.00 - 59.45 | 0.6999 times | Tue 06 October 2026 | 58.18 (0.73%) | 59.50 | 57.50 - 59.50 | 1.9405 times | Thu 01 October 2026 | 57.76 (5.56%) | 56.99 | 55.00 - 58.50 | 1.3279 times | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.3225 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 1.0734 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 1.1806 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 2.5151 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.7808 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 45.87 and 50.23
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (0.79%) | 50.56 | 46.20 - 50.56 | 0.0188 times | Fri 30 October 2026 | 49.50 (-11.61%) | 57.50 | 45.60 - 59.50 | 0.239 times | Tue 29 September 2026 | 56.00 (7.71%) | 51.96 | 51.55 - 56.99 | 0.2869 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.4433 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.8046 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0995 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2698 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.435 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0689 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3343 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.3103 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.7 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.54 |
| 100 day DMA | 46.38 |
| 150 day DMA | 40.13 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.15 | 49.28 |
| 12 day EMA | 50.47 | 50.57 | 50.87 |
| 20 day EMA | 51.6 | 51.78 | 52.08 |
| 35 day EMA | 52.37 | 52.52 | 52.73 |
| 50 day EMA | 52.9 | 53.02 | 53.19 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.49 | 49.32 |
| 12 day SMA | 49.7 | 50.38 | 51.23 |
| 20 day SMA | 53.07 | 53.46 | 53.82 |
| 35 day SMA | 53.87 | 53.98 | 54.12 |
| 50 day SMA | 53.54 | 53.64 | 53.73 |
| 100 day SMA | 46.38 | 46.15 | 45.95 |
| 150 day SMA | 40.13 | 39.97 | 39.81 |
| 200 day SMA | 37.78 | 37.71 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.