ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 261.85 and 261.85

Daily Target 1261.85
Daily Target 2261.85
Daily Target 3261.85
Daily Target 4261.85
Daily Target 5261.85

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 14 June 2024 261.85 (0%) 261.85 261.85 - 261.85 0.3549 times
Thu 13 June 2024 261.85 (4.99%) 261.85 261.85 - 261.85 0.3549 times
Wed 12 June 2024 249.40 (9.99%) 249.40 249.40 - 249.40 0.771 times
Tue 11 June 2024 226.75 (9.99%) 226.75 226.75 - 226.75 0.4487 times
Mon 10 June 2024 206.15 (9.98%) 198.00 191.40 - 206.15 1.6165 times
Fri 07 June 2024 187.45 (0.7%) 185.05 184.00 - 202.00 1.1029 times
Thu 06 June 2024 186.15 (0.05%) 188.00 183.00 - 195.35 1.1706 times
Wed 05 June 2024 186.05 (2.48%) 182.00 176.30 - 188.00 1.7229 times
Tue 04 June 2024 181.55 (-4.92%) 190.00 181.45 - 190.05 0.8992 times
Mon 03 June 2024 190.95 (-1.5%) 203.45 189.00 - 203.50 1.5584 times
Fri 31 May 2024 193.85 (4.98%) 187.00 187.00 - 193.85 0.9988 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 226.63 and 297.08

Weekly Target 1167.92
Weekly Target 2214.88
Weekly Target 3238.36666666667
Weekly Target 4285.33
Weekly Target 5308.82

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 14 June 2024 261.85 (39.69%) 198.00 191.40 - 261.85 1.0371 times
Fri 07 June 2024 187.45 (-3.3%) 203.45 176.30 - 203.50 1.8875 times
Fri 31 May 2024 193.85 (10.71%) 183.00 172.00 - 193.85 2.9392 times
Fri 24 May 2024 175.10 (-2.75%) 175.00 170.25 - 183.95 1.6475 times
Sat 18 May 2024 180.05 (-3.2%) 178.05 173.05 - 191.10 1.5326 times
Fri 10 May 2024 186.00 (-2.62%) 191.10 186.00 - 194.00 0.1174 times
Fri 03 May 2024 191.00 (-0.13%) 192.00 186.20 - 193.00 0.1165 times
Fri 26 April 2024 191.25 (1.41%) 185.25 185.00 - 196.00 0.2553 times
Fri 19 April 2024 188.60 (-7.66%) 200.50 188.60 - 200.50 0.1165 times
Fri 12 April 2024 204.25 (-1.16%) 216.00 204.25 - 216.95 0.3505 times
Fri 05 April 2024 206.65 (21.24%) 162.05 162.05 - 207.05 0.6678 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 219.08 and 304.63

Monthly Target 1147.78
Monthly Target 2204.82
Monthly Target 3233.33333333333
Monthly Target 4290.37
Monthly Target 5318.88

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 14 June 2024 261.85 (35.08%) 203.45 176.30 - 261.85 0.694 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.4943 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.3431 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.6234 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 3.1418 times
Wed 31 January 2024 149.20 (-6.55%) 164.80 147.65 - 178.50 1.1875 times
Fri 29 December 2023 159.65 (4.69%) 156.50 139.55 - 179.00 0.7103 times
Thu 30 November 2023 152.50 (42.52%) 110.10 101.00 - 163.80 1.3954 times
Tue 31 October 2023 107.00 (2.39%) 99.90 99.65 - 115.45 0.2463 times
Thu 28 September 2023 104.50 (-8.01%) 111.15 97.45 - 114.75 0.1638 times
Thu 31 August 2023 113.60 (18.95%) 97.41 87.40 - 118.90 0.4436 times

 monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 241.2
12 day DMA 209.72
20 day DMA 197.03
35 day DMA 193.23
50 day DMA 194.96
100 day DMA 196.99
150 day DMA 181.51
200 day DMA 162.58

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA242.92233.45219.25
12 day EMA219.4211.68202.56
20 day EMA208.12202.47196.22
35 day EMA200.61197193.18
50 day EMA198.29195.7193

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA241.2226.32211.18
12 day SMA209.72203.04195.91
20 day SMA197.03192.98188.69
35 day SMA193.23191.26189.38
50 day SMA194.96193.31191.51
100 day SMA196.99195.9194.79
150 day SMA181.51180.48179.46
200 day SMA162.58161.81161.07
Back to top | Use Dark Theme