Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 43.12 and 44.84
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.13 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 43.98 (1.99%) | 42.26 | 42.26 - 43.98 | 5.1634 times |
| Fri 06 June 2025 | 43.12 (-2%) | 43.12 | 43.12 - 43.12 | 1.2745 times |
| Thu 05 June 2025 | 44.00 (-1.12%) | 43.61 | 43.61 - 44.00 | 0.4152 times |
| Wed 04 June 2025 | 44.50 (-1.98%) | 44.50 | 44.50 - 44.50 | 0.7224 times |
| Tue 03 June 2025 | 45.40 (-1.99%) | 45.40 | 45.40 - 45.40 | 0.2383 times |
| Mon 02 June 2025 | 46.32 (-1.99%) | 46.32 | 46.32 - 46.32 | 0.201 times |
| Fri 30 May 2025 | 47.26 (-1.99%) | 47.26 | 47.26 - 47.26 | 0.0552 times |
| Thu 29 May 2025 | 48.22 (-1.99%) | 48.22 | 48.22 - 48.22 | 0.1997 times |
| Wed 28 May 2025 | 49.20 (-1.99%) | 50.20 | 49.20 - 50.20 | 0.9737 times |
| Tue 27 May 2025 | 50.20 (-1.99%) | 50.20 | 50.20 - 50.20 | 0.7567 times |
| Mon 26 May 2025 | 51.22 (-1.99%) | 51.22 | 51.22 - 51.22 | 0.8435 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 43.12 and 44.84
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 43.98 (1.99%) | 42.26 | 42.26 - 43.98 | 0.6698 times |
| Fri 06 June 2025 | 43.12 (-8.76%) | 46.32 | 43.12 - 46.32 | 0.3699 times |
| Fri 30 May 2025 | 47.26 (-9.57%) | 51.22 | 47.26 - 51.22 | 0.3669 times |
| Fri 23 May 2025 | 52.26 (6.05%) | 50.26 | 50.26 - 53.32 | 1.3416 times |
| Fri 16 May 2025 | 49.28 (22.65%) | 41.50 | 40.00 - 49.28 | 1.3871 times |
| Fri 09 May 2025 | 40.18 (-3.3%) | 43.60 | 38.00 - 43.60 | 1.0518 times |
| Fri 02 May 2025 | 41.55 (-6.42%) | 44.40 | 41.13 - 45.10 | 0.9492 times |
| Fri 25 April 2025 | 44.40 (5.19%) | 44.30 | 42.05 - 45.50 | 1.3426 times |
| Thu 17 April 2025 | 42.21 (6.54%) | 41.60 | 39.71 - 43.50 | 0.682 times |
| Fri 11 April 2025 | 39.62 (-9.52%) | 42.69 | 39.21 - 45.00 | 1.8392 times |
| Fri 04 April 2025 | 43.79 (6.55%) | 42.14 | 39.28 - 44.05 | 0.5486 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 41.09 and 45.15
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 43.98 (-6.94%) | 46.32 | 42.26 - 46.32 | 0.2166 times |
| Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8745 times |
| Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.1064 times |
| Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 2.2209 times |
| Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.5655 times |
| Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.702 times |
| Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.4271 times |
| Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.462 times |
| Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.7705 times |
| Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.6546 times |
| Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.4803 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.84 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.76 |
| 100 day DMA | 71.32 |
| 150 day DMA | 193.62 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.71 | 45.51 |
| 12 day EMA | 45.93 | 46.28 | 46.86 |
| 20 day EMA | 46.22 | 46.46 | 46.81 |
| 35 day EMA | 46.11 | 46.24 | 46.42 |
| 50 day EMA | 44.98 | 45.02 | 45.1 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.67 | 45.5 |
| 12 day SMA | 47.14 | 47.92 | 48.68 |
| 20 day SMA | 47.84 | 47.75 | 47.6 |
| 35 day SMA | 45.38 | 45.33 | 45.27 |
| 50 day SMA | 44.76 | 44.84 | 44.99 |
| 100 day SMA | 71.32 | 75.32 | 79.27 |
| 150 day SMA | 193.62 | 196.75 | 199.96 |
| 200 day SMA | 247.06 | 248.01 | 248.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.