Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 53.94 and 55.51
| Daily Target 1 | 53.67 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 55.243333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.81 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (-0.33%) | 56.29 | 54.72 - 56.29 | 0.0252 times | Thu 24 September 2026 | 54.90 (0.73%) | 54.90 | 54.90 - 54.90 | 0.6793 times | Wed 23 September 2026 | 54.50 (0.55%) | 55.49 | 54.50 - 55.49 | 0.0942 times | Tue 22 September 2026 | 54.20 (-1.45%) | 53.90 | 53.90 - 55.80 | 0.8984 times | Mon 21 September 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0339 times | Fri 18 September 2026 | 54.17 (0.31%) | 54.30 | 54.17 - 54.30 | 0.1372 times | Thu 17 September 2026 | 54.00 (0%) | 55.00 | 54.00 - 55.00 | 0.6665 times | Wed 16 September 2026 | 54.00 (1.03%) | 54.00 | 54.00 - 54.05 | 1.3183 times | Tue 15 September 2026 | 53.45 (-3.62%) | 55.00 | 53.45 - 55.40 | 3.6394 times | Fri 11 September 2026 | 55.46 (1.06%) | 54.95 | 54.60 - 55.95 | 2.5077 times | Thu 10 September 2026 | 54.88 (0.7%) | 54.50 | 54.19 - 56.98 | 1.9125 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 53.12 and 55.51
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.0286 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 0.0952 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 0.1047 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.223 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0692 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.3567 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0277 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 8.241 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1361 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.7179 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.8549 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 53.14 and 58.57
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (5.25%) | 51.96 | 51.55 - 56.98 | 0.2593 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.1767 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7162 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0946 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2565 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4137 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0165 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.318 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2951 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4533 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.005 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.27 |
| 100 day DMA | 40.8 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.56 | 54.39 |
| 12 day EMA | 54.29 | 54.21 | 54.08 |
| 20 day EMA | 53.72 | 53.61 | 53.47 |
| 35 day EMA | 52.35 | 52.21 | 52.05 |
| 50 day EMA | 50.92 | 50.76 | 50.59 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.55 | 54.37 |
| 12 day SMA | 54.48 | 54.41 | 54.31 |
| 20 day SMA | 53.87 | 53.79 | 53.64 |
| 35 day SMA | 52.15 | 51.78 | 51.46 |
| 50 day SMA | 51.27 | 51.16 | 51 |
| 100 day SMA | 40.8 | 40.54 | 40.28 |
| 150 day SMA | 36.3 | 36.13 | 35.97 |
| 200 day SMA | 35.69 | 35.61 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.