Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 34.68 and 38.13
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 39.07 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.30 (0.57%) | 34.05 | 34.05 - 37.50 | 0.1857 times | Mon 15 December 2025 | 35.10 (-0.23%) | 34.25 | 34.25 - 36.59 | 0.8317 times | Fri 12 December 2025 | 35.18 (-0.59%) | 35.40 | 34.30 - 36.99 | 1.112 times | Thu 11 December 2025 | 35.39 (-2.16%) | 37.05 | 35.01 - 37.50 | 1.7241 times | Wed 10 December 2025 | 36.17 (3.76%) | 35.30 | 35.30 - 36.99 | 0.9726 times | Tue 09 December 2025 | 34.86 (-0.88%) | 34.99 | 34.15 - 36.83 | 1.801 times | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 1.6578 times | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.2405 times | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 0.6621 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 0.8125 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.347 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 34.68 and 38.13
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.30 (0.34%) | 34.25 | 34.05 - 37.50 | 0.1814 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.2958 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.5012 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.474 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 35.82 - 39.21 | 1.1036 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.6396 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.5084 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4111 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.22 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6648 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.546 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 31.9 and 37.45
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.30 (-3.31%) | 37.80 | 34.05 - 39.60 | 0.3633 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 35.11 - 50.90 | 1.235 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3788 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5589 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4453 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8216 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7278 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7221 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9135 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8338 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.2926 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.51 |
| 35 day DMA | 40.52 |
| 50 day DMA | 43.09 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.43 | 35.59 |
| 12 day EMA | 36.09 | 36.23 | 36.44 |
| 20 day EMA | 37.31 | 37.52 | 37.78 |
| 35 day EMA | 39.97 | 40.24 | 40.54 |
| 50 day EMA | 42.95 | 43.26 | 43.59 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.34 | 35.35 |
| 12 day SMA | 36.13 | 36.23 | 36.38 |
| 20 day SMA | 36.51 | 36.63 | 36.77 |
| 35 day SMA | 40.52 | 40.91 | 41.3 |
| 50 day SMA | 43.09 | 43.39 | 43.68 |
| 100 day SMA | 47.12 | 47.24 | 47.35 |
| 150 day SMA | 46.87 | 46.9 | 46.93 |
| 200 day SMA | 46.26 | 46.41 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.