Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 190.45 and 194.25
| Daily Target 1 | 187.28 |
| Daily Target 2 | 189.82 |
| Daily Target 3 | 191.08333333333 |
| Daily Target 4 | 193.62 |
| Daily Target 5 | 194.88 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 192.35 (0%) | 192.00 | 188.55 - 192.35 | 1.1074 times | Mon 22 April 2024 | 192.35 (1.99%) | 185.25 | 185.00 - 192.35 | 0.8953 times | Fri 19 April 2024 | 188.60 (-1.98%) | 188.60 | 188.60 - 188.60 | 0.3981 times | Thu 18 April 2024 | 192.40 (-1.99%) | 192.40 | 192.40 - 192.40 | 0.3458 times | Tue 16 April 2024 | 196.30 (-1.95%) | 196.20 | 196.20 - 196.30 | 0.7524 times | Mon 15 April 2024 | 200.20 (-1.98%) | 200.50 | 200.20 - 200.50 | 0.498 times | Fri 12 April 2024 | 204.25 (-1.99%) | 204.25 | 204.25 - 204.25 | 0.5672 times | Wed 10 April 2024 | 208.40 (-2%) | 208.40 | 208.40 - 208.40 | 0.4957 times | Tue 09 April 2024 | 212.65 (-1.98%) | 212.70 | 212.65 - 212.70 | 2.1642 times | Mon 08 April 2024 | 216.95 (4.98%) | 216.00 | 210.00 - 216.95 | 2.7759 times | Fri 05 April 2024 | 206.65 (4.79%) | 207.05 | 201.15 - 207.05 | 2.6768 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 188.68 and 196.03
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 189.9 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 192.35 (1.99%) | 185.25 | 185.00 - 192.35 | 0.1986 times | Fri 19 April 2024 | 188.60 (-7.66%) | 200.50 | 188.60 - 200.50 | 0.1977 times | Fri 12 April 2024 | 204.25 (-1.16%) | 216.00 | 204.25 - 216.95 | 0.5951 times | Fri 05 April 2024 | 206.65 (21.24%) | 162.05 | 162.05 - 207.05 | 1.1338 times | Thu 28 March 2024 | 170.45 (-12.3%) | 194.35 | 169.00 - 194.35 | 1.0272 times | Fri 22 March 2024 | 194.35 (2.29%) | 198.00 | 176.00 - 198.00 | 0.4268 times | Fri 15 March 2024 | 190.00 (-13.06%) | 210.00 | 185.00 - 228.00 | 0.8849 times | Thu 07 March 2024 | 218.55 (-7.18%) | 240.00 | 208.20 - 244.50 | 1.467 times | Sat 02 March 2024 | 235.45 (-2.71%) | 233.00 | 211.10 - 246.95 | 1.8439 times | Fri 23 February 2024 | 242.00 (0.54%) | 245.00 | 230.15 - 259.35 | 2.2249 times | Fri 16 February 2024 | 240.70 (9.78%) | 230.20 | 214.40 - 251.90 | 10.0852 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 177.2 and 232.1
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 245.35 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 192.35 (12.85%) | 162.05 | 162.05 - 216.95 | 0.3587 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.7529 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 3.7943 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 1.4341 times | Fri 29 December 2023 | 159.65 (4.69%) | 156.50 | 139.55 - 179.00 | 0.8578 times | Thu 30 November 2023 | 152.50 (42.52%) | 110.10 | 101.00 - 163.80 | 1.6852 times | Tue 31 October 2023 | 107.00 (2.39%) | 99.90 | 99.65 - 115.45 | 0.2975 times | Thu 28 September 2023 | 104.50 (-8.01%) | 111.15 | 97.45 - 114.75 | 0.1978 times | Thu 31 August 2023 | 113.60 (18.95%) | 97.41 | 87.40 - 118.90 | 0.5357 times | Mon 31 July 2023 | 95.50 (6.11%) | 92.50 | 87.22 - 96.50 | 0.086 times | Fri 30 June 2023 | 90.00 (-1.63%) | 90.60 | 86.17 - 96.00 | 0.0845 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 200.69 |
| 20 day DMA | 193.27 |
| 35 day DMA | 200.24 |
| 50 day DMA | 209.89 |
| 100 day DMA | 183.73 |
| 150 day DMA | 159.69 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 194.16 | 195.07 |
| 12 day EMA | 195.57 | 196.16 | 196.85 |
| 20 day EMA | 196.54 | 196.98 | 197.47 |
| 35 day EMA | 200.42 | 200.89 | 201.39 |
| 50 day EMA | 204.39 | 204.88 | 205.39 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 193.97 | 196.35 |
| 12 day SMA | 200.69 | 200.32 | 199.2 |
| 20 day SMA | 193.27 | 193.12 | 192.84 |
| 35 day SMA | 200.24 | 200.88 | 201.8 |
| 50 day SMA | 209.89 | 209.66 | 209.11 |
| 100 day SMA | 183.73 | 183.25 | 182.77 |
| 150 day SMA | 159.69 | 159.13 | 158.61 |
| 200 day SMA | 144 | 143.5 | 142.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.