ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 396.95 and 396.95

Daily Target 1396.95
Daily Target 2396.95
Daily Target 3396.95
Daily Target 4396.95
Daily Target 5396.95

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 20 December 2024 396.95 (-0.24%) 396.95 396.95 - 396.95 1.1889 times
Thu 19 December 2024 397.90 (-1.75%) 397.25 396.90 - 397.90 1.0696 times
Wed 18 December 2024 405.00 (-1.42%) 410.85 405.00 - 410.85 1.0303 times
Tue 17 December 2024 410.85 (-1.99%) 419.00 410.85 - 419.20 1.527 times
Mon 16 December 2024 419.20 (2%) 419.20 419.15 - 419.20 1.0152 times
Fri 13 December 2024 411.00 (-0.96%) 406.70 406.70 - 411.00 0.8922 times
Thu 12 December 2024 415.00 (-1.62%) 415.00 415.00 - 418.00 2.1482 times
Wed 11 December 2024 421.85 (-2%) 421.85 421.85 - 421.85 0.2808 times
Tue 10 December 2024 430.45 (-1.99%) 430.45 430.45 - 430.45 0.505 times
Mon 09 December 2024 439.20 (-2%) 439.20 439.20 - 439.20 0.3427 times
Fri 06 December 2024 448.15 (-1.99%) 448.15 448.15 - 448.15 0.8748 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 385.78 and 408.08

Weekly Target 1382.05
Weekly Target 2389.5
Weekly Target 3404.35
Weekly Target 4411.8
Weekly Target 5426.65

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 20 December 2024 396.95 (-3.42%) 419.20 396.90 - 419.20 0.4431 times
Fri 13 December 2024 411.00 (-8.29%) 439.20 406.70 - 439.20 0.3168 times
Fri 06 December 2024 448.15 (14.85%) 401.90 396.25 - 463.55 2.1695 times
Fri 29 November 2024 390.20 (-8.71%) 406.10 361.05 - 424.95 2.5723 times
Fri 22 November 2024 427.45 (-7.75%) 454.10 427.45 - 454.10 0.0952 times
Thu 14 November 2024 463.35 (-7.74%) 512.20 463.35 - 512.20 0.5305 times
Fri 08 November 2024 502.20 (10.37%) 464.10 464.10 - 502.20 0.5839 times
Thu 31 October 2024 455.00 (-4%) 464.50 437.25 - 464.50 0.4409 times
Fri 25 October 2024 473.95 (-9.59%) 513.75 473.95 - 513.75 0.8273 times
Fri 18 October 2024 524.20 (3.78%) 530.00 519.80 - 556.85 2.0204 times
Fri 11 October 2024 505.10 (20.55%) 431.50 409.90 - 505.10 2.7136 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 362.95 and 430.25

Monthly Target 1351.62
Monthly Target 2374.28
Monthly Target 3418.91666666667
Monthly Target 4441.58
Monthly Target 5486.22

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 20 December 2024 396.95 (1.73%) 401.90 396.25 - 463.55 0.5251 times
Fri 29 November 2024 390.20 (-14.24%) 464.10 361.05 - 512.20 0.6779 times
Thu 31 October 2024 455.00 (9.64%) 415.00 409.90 - 556.85 1.1307 times
Mon 30 September 2024 415.00 (-2.17%) 415.75 383.60 - 423.55 0.9606 times
Fri 30 August 2024 424.20 (71.36%) 254.00 224.00 - 441.65 2.1724 times
Wed 31 July 2024 247.55 (-0.6%) 254.95 224.05 - 262.00 0.7137 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 1.4436 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.4428 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.3313 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.6019 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 3.0336 times

 monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 405.98
12 day DMA 421.07
20 day DMA 413.34
35 day DMA 435.89
50 day DMA 455.61
100 day DMA 406.84
150 day DMA 345.32
200 day DMA 308.46

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA404.34408.04413.11
12 day EMA413.35416.33419.68
20 day EMA420.6423.09425.74
35 day EMA433.52435.67437.89
50 day EMA447.99450.07452.2

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA405.98408.79412.21
12 day SMA421.07425.37428.06
20 day SMA413.34414.87416.78
35 day SMA435.89437.56439.46
50 day SMA455.61456.4457.07
100 day SMA406.84405.34403.71
150 day SMA345.32343.93342.54
200 day SMA308.46307.59306.77
Back to top | Use Dark Theme