Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 52.28 and 54.36
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.71 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 53.32 (1.99%) | 53.32 | 51.24 - 53.32 | 2.6992 times | Wed 21 May 2025 | 52.28 (1.99%) | 52.28 | 52.28 - 52.28 | 0.4838 times | Tue 20 May 2025 | 51.26 (1.99%) | 51.21 | 51.21 - 51.26 | 0.4516 times | Mon 19 May 2025 | 50.26 (1.99%) | 50.26 | 50.26 - 50.26 | 0.7643 times | Fri 16 May 2025 | 49.28 (4.99%) | 49.25 | 46.94 - 49.28 | 1.2189 times | Thu 15 May 2025 | 46.94 (4.99%) | 45.45 | 45.00 - 46.94 | 0.862 times | Wed 14 May 2025 | 44.71 (4.03%) | 43.50 | 43.50 - 45.00 | 1.2902 times | Tue 13 May 2025 | 42.98 (1.9%) | 44.20 | 42.25 - 44.20 | 0.4764 times | Mon 12 May 2025 | 42.18 (4.98%) | 41.50 | 40.00 - 42.18 | 1.5378 times | Fri 09 May 2025 | 40.18 (1.64%) | 38.00 | 38.00 - 41.50 | 0.2156 times | Thu 08 May 2025 | 39.53 (0.41%) | 38.51 | 38.00 - 41.33 | 0.7359 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 51.79 and 54.85
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 53.32 (8.2%) | 50.26 | 50.26 - 53.32 | 0.7497 times | Fri 16 May 2025 | 49.28 (22.65%) | 41.50 | 40.00 - 49.28 | 0.9179 times | Fri 09 May 2025 | 40.18 (-3.3%) | 43.60 | 38.00 - 43.60 | 0.696 times | Fri 02 May 2025 | 41.55 (-6.42%) | 44.40 | 41.13 - 45.10 | 0.6281 times | Fri 25 April 2025 | 44.40 (5.19%) | 44.30 | 42.05 - 45.50 | 0.8884 times | Thu 17 April 2025 | 42.21 (6.54%) | 41.60 | 39.71 - 43.50 | 0.4513 times | Fri 11 April 2025 | 39.62 (-9.52%) | 42.69 | 39.21 - 45.00 | 1.217 times | Fri 04 April 2025 | 43.79 (6.55%) | 42.14 | 39.28 - 44.05 | 0.363 times | Fri 28 March 2025 | 41.10 (-9.57%) | 45.00 | 41.07 - 49.87 | 1.8366 times | Fri 21 March 2025 | 45.45 (-8.88%) | 52.37 | 41.15 - 52.37 | 2.2519 times | Thu 13 March 2025 | 49.88 (21.51%) | 43.10 | 41.88 - 49.88 | 0.661 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 45.66 and 60.98
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 53.32 (27.19%) | 42.82 | 38.00 - 53.32 | 0.6771 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9928 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.993 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.4048 times | Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.5273 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.3833 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.4145 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.6914 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.5874 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.3284 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.4364 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 46.02 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.96 |
| 100 day DMA | 115.47 |
| 150 day DMA | 229.43 |
| 200 day DMA | 258.71 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 49.84 | 48.62 |
| 12 day EMA | 47.83 | 46.83 | 45.84 |
| 20 day EMA | 46.16 | 45.41 | 44.69 |
| 35 day EMA | 45.08 | 44.6 | 44.15 |
| 50 day EMA | 44.75 | 44.4 | 44.08 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50 | 48.49 |
| 12 day SMA | 46.02 | 44.96 | 44.15 |
| 20 day SMA | 44.66 | 44.16 | 43.73 |
| 35 day SMA | 43.95 | 43.72 | 43.47 |
| 50 day SMA | 43.96 | 43.81 | 43.63 |
| 100 day SMA | 115.47 | 119.04 | 122.71 |
| 150 day SMA | 229.43 | 231.85 | 234.27 |
| 200 day SMA | 258.71 | 259.61 | 260.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.