Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 26.15 and 27.07
| Daily Target 1 | 26 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.84 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.61 (-3.31%) | 27.53 | 26.61 - 27.53 | 0.007 times | Thu 04 June 2026 | 27.52 (-2.31%) | 27.56 | 26.39 - 28.49 | 0.0322 times | Wed 03 June 2026 | 28.17 (3.07%) | 27.50 | 27.10 - 28.60 | 0.0023 times | Mon 01 June 2026 | 27.33 (-5.69%) | 29.88 | 27.15 - 29.88 | 0.3223 times | Fri 29 May 2026 | 28.98 (6.94%) | 30.00 | 28.39 - 30.00 | 1.5711 times | Wed 27 May 2026 | 27.10 (-6.07%) | 28.27 | 26.80 - 29.00 | 0.8182 times | Tue 26 May 2026 | 28.85 (0.87%) | 27.00 | 27.00 - 30.43 | 0.3273 times | Mon 25 May 2026 | 28.60 (4.3%) | 26.00 | 26.00 - 31.99 | 0.2668 times | Fri 22 May 2026 | 27.42 (-2.42%) | 30.00 | 27.37 - 32.00 | 6.2587 times | Thu 21 May 2026 | 28.10 (1.77%) | 30.68 | 27.49 - 30.68 | 0.3941 times | Wed 20 May 2026 | 27.61 (-2.16%) | 27.66 | 27.35 - 27.66 | 0.0047 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 24.76 and 28.25
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0614 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.5033 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 1.276 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.8508 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 1.1119 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.6019 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.6482 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 2.0005 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 2.4703 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.4756 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 9.9629 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 24.76 and 28.25
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.008 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.4871 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.7855 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.9302 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.6037 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.5604 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.8608 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.9082 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.5583 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.2978 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 2.1302 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.84 |
| 50 day DMA | 27.63 |
| 100 day DMA | 29.1 |
| 150 day DMA | 32.44 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.88 | 28.06 |
| 12 day EMA | 28.02 | 28.28 | 28.42 |
| 20 day EMA | 28.29 | 28.47 | 28.57 |
| 35 day EMA | 27.96 | 28.04 | 28.07 |
| 50 day EMA | 27.52 | 27.56 | 27.56 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.82 | 28.09 |
| 12 day SMA | 27.88 | 28.07 | 28.38 |
| 20 day SMA | 28.98 | 29.18 | 29.35 |
| 35 day SMA | 28.84 | 28.89 | 28.9 |
| 50 day SMA | 27.63 | 27.63 | 27.59 |
| 100 day SMA | 29.1 | 29.19 | 29.27 |
| 150 day SMA | 32.44 | 32.59 | 32.73 |
| 200 day SMA | 36.82 | 36.95 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.