ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 417 and 421

Daily Target 1413.67
Daily Target 2416.33
Daily Target 3417.66666666667
Daily Target 4420.33
Daily Target 5421.67

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Thu 03 October 2024 419.00 (0.41%) 416.00 415.00 - 419.00 0.9844 times
Tue 01 October 2024 417.30 (0.55%) 415.00 415.00 - 417.30 0.2369 times
Mon 30 September 2024 415.00 (0.28%) 413.85 413.85 - 415.00 0.2197 times
Fri 27 September 2024 413.85 (0%) 405.60 405.60 - 413.85 0.9138 times
Thu 26 September 2024 413.85 (-1.99%) 414.00 413.85 - 414.00 0.1674 times
Wed 25 September 2024 422.25 (1.99%) 418.10 409.00 - 422.25 1.0628 times
Tue 24 September 2024 414.00 (1.87%) 406.40 406.40 - 414.00 0.3257 times
Mon 23 September 2024 406.40 (-1.99%) 406.40 406.40 - 406.40 1.8489 times
Fri 20 September 2024 414.65 (1.99%) 414.65 399.00 - 414.65 1.6617 times
Thu 19 September 2024 406.55 (1.99%) 406.55 406.00 - 406.55 2.5787 times
Wed 18 September 2024 398.60 (-1.99%) 398.60 398.60 - 398.60 0.2461 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 416.43 and 421.58

Weekly Target 1412.13
Weekly Target 2415.57
Weekly Target 3417.28333333333
Weekly Target 4420.72
Weekly Target 5422.43

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Thu 03 October 2024 419.00 (1.24%) 413.85 413.85 - 419.00 0.1992 times
Fri 27 September 2024 413.85 (-0.19%) 406.40 405.60 - 422.25 0.5968 times
Fri 20 September 2024 414.65 (-2.07%) 423.40 398.60 - 423.40 0.7977 times
Fri 13 September 2024 423.40 (6.06%) 407.15 407.15 - 423.55 0.6709 times
Fri 06 September 2024 399.20 (-5.89%) 415.75 383.60 - 415.75 0.8654 times
Fri 30 August 2024 424.20 (11.16%) 400.65 399.65 - 441.65 1.8171 times
Fri 23 August 2024 381.60 (27.6%) 314.00 314.00 - 381.60 0.5682 times
Fri 16 August 2024 299.05 (27.53%) 239.20 235.00 - 299.05 3.7342 times
Fri 09 August 2024 234.50 (-5.23%) 236.80 224.00 - 248.70 0.3435 times
Fri 02 August 2024 247.45 (3.25%) 251.10 238.40 - 254.00 0.4069 times
Fri 26 July 2024 239.65 (1.83%) 224.05 224.05 - 251.50 0.3828 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 417 and 421

Monthly Target 1413.67
Monthly Target 2416.33
Monthly Target 3417.66666666667
Monthly Target 4420.33
Monthly Target 5421.67

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Thu 03 October 2024 419.00 (0.96%) 415.00 415.00 - 419.00 0.046 times
Mon 30 September 2024 415.00 (-2.17%) 415.75 383.60 - 423.55 0.8071 times
Fri 30 August 2024 424.20 (71.36%) 254.00 224.00 - 441.65 1.8253 times
Wed 31 July 2024 247.55 (-0.6%) 254.95 224.05 - 262.00 0.5997 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 1.213 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.2123 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.2784 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.5058 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 2.5489 times
Wed 31 January 2024 149.20 (-6.55%) 164.80 147.65 - 178.50 0.9634 times
Fri 29 December 2023 159.65 (4.69%) 156.50 139.55 - 179.00 0.5763 times

 monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 415.8
12 day DMA 412.35
20 day DMA 411.91
35 day DMA 396.76
50 day DMA 350.34
100 day DMA 285.28
150 day DMA 256.67
200 day DMA 236.94

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA416.58415.37414.41
12 day EMA413.7412.74411.91
20 day EMA406.36405.03403.74
35 day EMA376.79374.31371.78
50 day EMA347.79344.88341.93

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA415.8416.45415.79
12 day SMA412.35412.01412.52
20 day SMA411.91410.93410.43
35 day SMA396.76391.85387.07
50 day SMA350.34346.57342.89
100 day SMA285.28282.95280.64
150 day SMA256.67255.49254.32
200 day SMA236.94235.59234.22
Back to top | Use Dark Theme