Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 28.5 and 32.2
| Daily Target 1 | 27.35 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.75 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.95 (3.06%) | 32.45 | 28.75 - 32.45 | 0.515 times | Thu 05 February 2026 | 31.00 (0.71%) | 31.99 | 29.25 - 31.99 | 2.3207 times | Wed 04 February 2026 | 30.78 (0.16%) | 33.62 | 30.70 - 33.62 | 0.267 times | Tue 03 February 2026 | 30.73 (-0.87%) | 33.95 | 30.60 - 33.96 | 2.3928 times | Mon 02 February 2026 | 31.00 (-5.46%) | 30.00 | 30.00 - 32.99 | 0.832 times | Sun 01 February 2026 | 32.79 (4.86%) | 33.98 | 31.84 - 33.98 | 0.2177 times | Fri 30 January 2026 | 31.27 (-0.22%) | 28.66 | 28.66 - 31.77 | 0.8202 times | Thu 29 January 2026 | 31.34 (-0.89%) | 34.49 | 31.00 - 34.70 | 0.5396 times | Wed 28 January 2026 | 31.62 (-1%) | 31.94 | 31.11 - 33.68 | 0.9154 times | Tue 27 January 2026 | 31.94 (2.04%) | 31.01 | 29.00 - 31.97 | 1.1797 times | Fri 23 January 2026 | 31.30 (-5.04%) | 33.20 | 31.15 - 33.79 | 0.5908 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.74 and 32.97
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.9385 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.4954 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 0.9947 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.4546 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 1.2278 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 0.9075 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 1.1986 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.6817 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 2.2362 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.8649 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.818 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 27.74 and 32.97
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.1246 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4745 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7288 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6157 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4727 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9455 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.8036 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0253 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.9083 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.9011 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.14 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.2 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.26 |
| 100 day DMA | 40.57 |
| 150 day DMA | 43.67 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.11 | 31.17 |
| 12 day EMA | 31.71 | 31.67 | 31.79 |
| 20 day EMA | 32.27 | 32.3 | 32.44 |
| 35 day EMA | 33.19 | 33.26 | 33.39 |
| 50 day EMA | 34.2 | 34.29 | 34.42 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.26 | 31.31 |
| 12 day SMA | 31.56 | 31.52 | 31.61 |
| 20 day SMA | 32.2 | 32.38 | 32.68 |
| 35 day SMA | 33.44 | 33.54 | 33.66 |
| 50 day SMA | 34.26 | 34.34 | 34.45 |
| 100 day SMA | 40.57 | 40.75 | 40.95 |
| 150 day SMA | 43.67 | 43.78 | 43.91 |
| 200 day SMA | 44.11 | 44.16 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.