ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 26.15 and 27.07

Daily Target 126
Daily Target 226.3
Daily Target 326.916666666667
Daily Target 427.22
Daily Target 527.84

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 05 June 2026 26.61 (-3.31%) 27.53 26.61 - 27.53 0.007 times
Thu 04 June 2026 27.52 (-2.31%) 27.56 26.39 - 28.49 0.0322 times
Wed 03 June 2026 28.17 (3.07%) 27.50 27.10 - 28.60 0.0023 times
Mon 01 June 2026 27.33 (-5.69%) 29.88 27.15 - 29.88 0.3223 times
Fri 29 May 2026 28.98 (6.94%) 30.00 28.39 - 30.00 1.5711 times
Wed 27 May 2026 27.10 (-6.07%) 28.27 26.80 - 29.00 0.8182 times
Tue 26 May 2026 28.85 (0.87%) 27.00 27.00 - 30.43 0.3273 times
Mon 25 May 2026 28.60 (4.3%) 26.00 26.00 - 31.99 0.2668 times
Fri 22 May 2026 27.42 (-2.42%) 30.00 27.37 - 32.00 6.2587 times
Thu 21 May 2026 28.10 (1.77%) 30.68 27.49 - 30.68 0.3941 times
Wed 20 May 2026 27.61 (-2.16%) 27.66 27.35 - 27.66 0.0047 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 24.76 and 28.25

Weekly Target 124.14
Weekly Target 225.37
Weekly Target 327.626666666667
Weekly Target 428.86
Weekly Target 531.12

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 05 June 2026 26.61 (-8.18%) 29.88 26.39 - 29.88 0.0614 times
Fri 29 May 2026 28.98 (5.69%) 26.00 26.00 - 31.99 0.5033 times
Fri 22 May 2026 27.42 (-12.2%) 29.30 27.35 - 32.00 1.276 times
Fri 15 May 2026 31.23 (-3.16%) 28.04 26.41 - 33.66 0.8508 times
Fri 08 May 2026 32.25 (12.13%) 28.00 27.00 - 33.19 1.1119 times
Thu 30 April 2026 28.76 (-0.83%) 28.90 26.00 - 30.00 0.6019 times
Fri 24 April 2026 29.00 (6.66%) 28.00 26.00 - 30.00 0.6482 times
Fri 17 April 2026 27.19 (-1.98%) 24.32 24.32 - 29.69 2.0005 times
Fri 10 April 2026 27.74 (14.87%) 26.90 22.35 - 29.45 2.4703 times
Thu 02 April 2026 24.15 (12.01%) 21.46 21.40 - 27.50 0.4756 times
Fri 27 March 2026 21.56 (-10.17%) 24.61 20.14 - 24.99 9.9629 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 24.76 and 28.25

Monthly Target 124.14
Monthly Target 225.37
Monthly Target 327.626666666667
Monthly Target 428.86
Monthly Target 531.12

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 05 June 2026 26.61 (-8.18%) 29.88 26.39 - 29.88 0.008 times
Fri 29 May 2026 28.98 (0.76%) 28.00 26.00 - 33.66 0.4871 times
Thu 30 April 2026 28.76 (32.53%) 24.70 22.35 - 30.00 0.7855 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.9302 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.6037 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.5604 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.8608 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.9082 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.5583 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 2.2978 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 2.1302 times

 monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.88
20 day DMA 28.98
35 day DMA 28.84
50 day DMA 27.63
100 day DMA 29.1
150 day DMA 32.44
200 day DMA 36.82

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.8828.06
12 day EMA28.0228.2828.42
20 day EMA28.2928.4728.57
35 day EMA27.9628.0428.07
50 day EMA27.5227.5627.56

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.8228.09
12 day SMA27.8828.0728.38
20 day SMA28.9829.1829.35
35 day SMA28.8428.8928.9
50 day SMA27.6327.6327.59
100 day SMA29.129.1929.27
150 day SMA32.4432.5932.73
200 day SMA36.8236.9537.08
Back to top | Use Dark Theme