Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 37.95 and 40.89
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 40.326666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 43.27 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.62 (-1.37%) | 42.15 | 39.21 - 42.15 | 0.9178 times |
| Wed 09 April 2025 | 40.17 (-4.99%) | 44.04 | 40.17 - 44.04 | 2.341 times |
| Tue 08 April 2025 | 42.28 (-3.45%) | 42.69 | 41.40 - 45.00 | 0.3033 times |
| Fri 04 April 2025 | 43.79 (3.21%) | 42.17 | 41.82 - 44.05 | 0.387 times |
| Wed 02 April 2025 | 42.43 (0.81%) | 44.00 | 41.90 - 44.00 | 0.2913 times |
| Tue 01 April 2025 | 42.09 (2.41%) | 42.14 | 39.28 - 42.99 | 0.3842 times |
| Fri 28 March 2025 | 41.10 (-9.67%) | 41.12 | 41.07 - 44.01 | 1.75 times |
| Wed 26 March 2025 | 45.50 (-4.99%) | 48.49 | 45.50 - 49.87 | 1.3559 times |
| Tue 25 March 2025 | 47.89 (1.27%) | 45.53 | 45.53 - 49.49 | 0.9556 times |
| Mon 24 March 2025 | 47.29 (4.05%) | 45.00 | 45.00 - 47.72 | 1.314 times |
| Fri 21 March 2025 | 45.45 (4.99%) | 41.15 | 41.15 - 45.45 | 1.1988 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 36.52 and 42.31
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.62 (-9.52%) | 42.69 | 39.21 - 45.00 | 0.8944 times |
| Fri 04 April 2025 | 43.79 (6.55%) | 42.14 | 39.28 - 44.05 | 0.2668 times |
| Fri 28 March 2025 | 41.10 (-9.57%) | 45.00 | 41.07 - 49.87 | 1.3496 times |
| Fri 21 March 2025 | 45.45 (-8.88%) | 52.37 | 41.15 - 52.37 | 1.6549 times |
| Thu 13 March 2025 | 49.88 (21.51%) | 43.10 | 41.88 - 49.88 | 0.4857 times |
| Fri 07 March 2025 | 41.05 (-5.46%) | 41.60 | 35.55 - 43.90 | 1.6942 times |
| Fri 28 February 2025 | 43.42 (-2.75%) | 42.45 | 41.02 - 47.49 | 1.0198 times |
| Fri 21 February 2025 | 44.65 (-22.6%) | 54.81 | 44.65 - 54.81 | 1.4796 times |
| Fri 14 February 2025 | 57.69 (-17.73%) | 72.95 | 57.69 - 72.95 | 0.6693 times |
| Fri 07 February 2025 | 70.12 (-3.55%) | 71.75 | 69.00 - 73.69 | 0.4855 times |
| Fri 31 January 2025 | 72.70 (-4.4%) | 76.00 | 65.25 - 76.00 | 1.0091 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 36.52 and 42.31
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.62 (-3.6%) | 42.14 | 39.21 - 45.00 | 0.4845 times |
| Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 2.1633 times |
| Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.5248 times |
| Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.6578 times |
| Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.416 times |
| Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.45 times |
| Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.7505 times |
| Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.6376 times |
| Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.4419 times |
| Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.4737 times |
| Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 0.9582 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.43 |
| 50 day DMA | 53.1 |
| 100 day DMA | 211.81 |
| 150 day DMA | 290.99 |
| 200 day DMA | 284.09 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 42.11 | 43.08 |
| 12 day EMA | 42.89 | 43.49 | 44.09 |
| 20 day EMA | 44.47 | 44.98 | 45.49 |
| 35 day EMA | 49.68 | 50.27 | 50.86 |
| 50 day EMA | 54.17 | 54.76 | 55.36 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.15 | 42.34 |
| 12 day SMA | 43.41 | 43.9 | 44.55 |
| 20 day SMA | 44.58 | 44.56 | 44.41 |
| 35 day SMA | 45.43 | 46.12 | 46.9 |
| 50 day SMA | 53.1 | 53.84 | 54.64 |
| 100 day SMA | 211.81 | 216.44 | 220.96 |
| 150 day SMA | 290.99 | 293.53 | 295.93 |
| 200 day SMA | 284.09 | 285.2 | 286.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.