Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 26.79 and 28.77
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.33 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.02 (-3.38%) | 29.00 | 27.53 - 29.51 | 0.7193 times | Wed 24 June 2026 | 29.00 (0.24%) | 29.00 | 29.00 - 29.00 | 1.0846 times | Tue 23 June 2026 | 28.93 (0.98%) | 30.00 | 28.00 - 30.79 | 0.6109 times | Mon 22 June 2026 | 28.65 (0%) | 28.65 | 28.65 - 28.65 | 0.892 times | Fri 19 June 2026 | 28.65 (-0.14%) | 28.00 | 28.00 - 29.97 | 0.2656 times | Thu 18 June 2026 | 28.69 (-9.92%) | 30.00 | 28.00 - 30.00 | 1.0491 times | Wed 17 June 2026 | 31.85 (10.09%) | 28.00 | 28.00 - 31.85 | 4.7831 times | Tue 16 June 2026 | 28.93 (-3.47%) | 29.50 | 26.01 - 29.50 | 0.5865 times | Mon 15 June 2026 | 29.97 (0%) | 29.97 | 29.97 - 29.97 | 0.0022 times | Fri 12 June 2026 | 29.97 (8.98%) | 28.00 | 28.00 - 29.99 | 0.0066 times | Thu 11 June 2026 | 27.50 (-6.65%) | 28.25 | 26.40 - 29.65 | 17.1979 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 26.15 and 29.41
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.1551 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.3136 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 1.5221 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0973 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.7977 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 2.0222 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 1.3484 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 1.7623 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.9539 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 1.0273 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 3.1705 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 24.1 and 29.94
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.02 (-3.31%) | 29.88 | 26.01 - 31.85 | 0.1688 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.4793 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.7729 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.8991 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.594 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.5514 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.8469 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.8775 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.5493 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.2608 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 2.096 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.46 |
| 150 day DMA | 30.74 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 29.01 | 29.02 |
| 12 day EMA | 28.85 | 29 | 29 |
| 20 day EMA | 28.82 | 28.9 | 28.89 |
| 35 day EMA | 28.74 | 28.78 | 28.77 |
| 50 day EMA | 28.68 | 28.71 | 28.7 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.78 | 29.35 |
| 12 day SMA | 29.14 | 29.3 | 29.12 |
| 20 day SMA | 28.61 | 28.65 | 28.63 |
| 35 day SMA | 29.05 | 29.13 | 29.18 |
| 50 day SMA | 28.89 | 28.88 | 28.84 |
| 100 day SMA | 28.46 | 28.5 | 28.52 |
| 150 day SMA | 30.74 | 30.82 | 30.92 |
| 200 day SMA | 35.37 | 35.48 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.