Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 230.58 and 245.58
| Daily Target 1 | 227.55 |
| Daily Target 2 | 233.6 |
| Daily Target 3 | 242.55 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 257.55 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 239.65 (-2.72%) | 249.30 | 236.50 - 251.50 | 0.4992 times | Thu 25 July 2024 | 246.35 (4.94%) | 227.00 | 227.00 - 246.45 | 1.2853 times | Wed 24 July 2024 | 234.75 (1.84%) | 230.50 | 229.00 - 237.90 | 0.7085 times | Tue 23 July 2024 | 230.50 (-1.09%) | 244.70 | 227.05 - 244.70 | 0.233 times | Mon 22 July 2024 | 233.05 (-0.98%) | 224.05 | 224.05 - 242.00 | 1.5374 times | Fri 19 July 2024 | 235.35 (-3.88%) | 241.00 | 233.00 - 250.00 | 1.2324 times | Thu 18 July 2024 | 244.85 (-3.45%) | 259.00 | 241.00 - 259.00 | 0.5041 times | Tue 16 July 2024 | 253.60 (0.06%) | 250.80 | 250.80 - 258.05 | 1.4163 times | Mon 15 July 2024 | 253.45 (1.1%) | 241.60 | 241.60 - 262.00 | 1.5106 times | Fri 12 July 2024 | 250.70 (1.99%) | 254.00 | 241.00 - 254.00 | 1.0732 times | Thu 11 July 2024 | 245.80 (-0.67%) | 249.00 | 240.00 - 249.00 | 1.0336 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 231.85 and 259.3
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 252.75 |
| Weekly Target 5 | 265.85 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 239.65 (1.83%) | 224.05 | 224.05 - 251.50 | 0.394 times | Fri 19 July 2024 | 235.35 (-6.12%) | 241.60 | 233.00 - 262.00 | 0.4309 times | Fri 12 July 2024 | 250.70 (0.95%) | 254.50 | 235.95 - 254.50 | 0.7783 times | Fri 05 July 2024 | 248.35 (-0.28%) | 254.95 | 240.00 - 254.95 | 0.4826 times | Fri 28 June 2024 | 249.05 (-0.76%) | 240.05 | 235.00 - 258.80 | 1.1017 times | Fri 21 June 2024 | 250.95 (-4.16%) | 288.60 | 235.75 - 288.60 | 1.3524 times | Fri 14 June 2024 | 261.85 (39.69%) | 198.00 | 191.40 - 261.85 | 0.7539 times | Fri 07 June 2024 | 187.45 (-3.3%) | 203.45 | 176.30 - 203.50 | 1.3721 times | Fri 31 May 2024 | 193.85 (10.71%) | 183.00 | 172.00 - 193.85 | 2.1365 times | Fri 24 May 2024 | 175.10 (-2.75%) | 175.00 | 170.25 - 183.95 | 1.1976 times | Sat 18 May 2024 | 180.05 (-3.2%) | 178.05 | 173.05 - 191.10 | 1.114 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 212.88 and 250.83
| Monthly Target 1 | 203.95 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 259.75 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 239.65 (-3.77%) | 254.95 | 224.05 - 262.00 | 0.6016 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.321 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.3203 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.3032 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.5508 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 2.7759 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 1.0492 times | Fri 29 December 2023 | 159.65 (4.69%) | 156.50 | 139.55 - 179.00 | 0.6276 times | Thu 30 November 2023 | 152.50 (42.52%) | 110.10 | 101.00 - 163.80 | 1.2329 times | Tue 31 October 2023 | 107.00 (2.39%) | 99.90 | 99.65 - 115.45 | 0.2176 times | Thu 28 September 2023 | 104.50 (-8.01%) | 111.15 | 97.45 - 114.75 | 0.1447 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 236.86 |
| 12 day DMA | 242.96 |
| 20 day DMA | 244.09 |
| 35 day DMA | 241.45 |
| 50 day DMA | 223.37 |
| 100 day DMA | 210.32 |
| 150 day DMA | 200.97 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.68 | 239.69 | 236.36 |
| 12 day EMA | 241.09 | 241.35 | 240.44 |
| 20 day EMA | 240.48 | 240.57 | 239.96 |
| 35 day EMA | 231.31 | 230.82 | 229.91 |
| 50 day EMA | 221.78 | 221.05 | 220.02 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.86 | 236 | 235.7 |
| 12 day SMA | 242.96 | 243.02 | 242.23 |
| 20 day SMA | 244.09 | 244.33 | 244.23 |
| 35 day SMA | 241.45 | 239.92 | 238.07 |
| 50 day SMA | 223.37 | 222.28 | 221.12 |
| 100 day SMA | 210.32 | 210.07 | 209.85 |
| 150 day SMA | 200.97 | 200.4 | 199.73 |
| 200 day SMA | 182.16 | 181.46 | 180.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.