Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 417 and 421
| Daily Target 1 | 413.67 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 417.66666666667 |
| Daily Target 4 | 420.33 |
| Daily Target 5 | 421.67 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 419.00 (0.41%) | 416.00 | 415.00 - 419.00 | 0.9844 times | Tue 01 October 2024 | 417.30 (0.55%) | 415.00 | 415.00 - 417.30 | 0.2369 times | Mon 30 September 2024 | 415.00 (0.28%) | 413.85 | 413.85 - 415.00 | 0.2197 times | Fri 27 September 2024 | 413.85 (0%) | 405.60 | 405.60 - 413.85 | 0.9138 times | Thu 26 September 2024 | 413.85 (-1.99%) | 414.00 | 413.85 - 414.00 | 0.1674 times | Wed 25 September 2024 | 422.25 (1.99%) | 418.10 | 409.00 - 422.25 | 1.0628 times | Tue 24 September 2024 | 414.00 (1.87%) | 406.40 | 406.40 - 414.00 | 0.3257 times | Mon 23 September 2024 | 406.40 (-1.99%) | 406.40 | 406.40 - 406.40 | 1.8489 times | Fri 20 September 2024 | 414.65 (1.99%) | 414.65 | 399.00 - 414.65 | 1.6617 times | Thu 19 September 2024 | 406.55 (1.99%) | 406.55 | 406.00 - 406.55 | 2.5787 times | Wed 18 September 2024 | 398.60 (-1.99%) | 398.60 | 398.60 - 398.60 | 0.2461 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 416.43 and 421.58
| Weekly Target 1 | 412.13 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 420.72 |
| Weekly Target 5 | 422.43 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 419.00 (1.24%) | 413.85 | 413.85 - 419.00 | 0.1992 times | Fri 27 September 2024 | 413.85 (-0.19%) | 406.40 | 405.60 - 422.25 | 0.5968 times | Fri 20 September 2024 | 414.65 (-2.07%) | 423.40 | 398.60 - 423.40 | 0.7977 times | Fri 13 September 2024 | 423.40 (6.06%) | 407.15 | 407.15 - 423.55 | 0.6709 times | Fri 06 September 2024 | 399.20 (-5.89%) | 415.75 | 383.60 - 415.75 | 0.8654 times | Fri 30 August 2024 | 424.20 (11.16%) | 400.65 | 399.65 - 441.65 | 1.8171 times | Fri 23 August 2024 | 381.60 (27.6%) | 314.00 | 314.00 - 381.60 | 0.5682 times | Fri 16 August 2024 | 299.05 (27.53%) | 239.20 | 235.00 - 299.05 | 3.7342 times | Fri 09 August 2024 | 234.50 (-5.23%) | 236.80 | 224.00 - 248.70 | 0.3435 times | Fri 02 August 2024 | 247.45 (3.25%) | 251.10 | 238.40 - 254.00 | 0.4069 times | Fri 26 July 2024 | 239.65 (1.83%) | 224.05 | 224.05 - 251.50 | 0.3828 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 417 and 421
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 419.00 (0.96%) | 415.00 | 415.00 - 419.00 | 0.046 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.8071 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.8253 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.5997 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.213 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.2123 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.2784 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.5058 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 2.5489 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 0.9634 times | Fri 29 December 2023 | 159.65 (4.69%) | 156.50 | 139.55 - 179.00 | 0.5763 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 415.8 |
| 12 day DMA | 412.35 |
| 20 day DMA | 411.91 |
| 35 day DMA | 396.76 |
| 50 day DMA | 350.34 |
| 100 day DMA | 285.28 |
| 150 day DMA | 256.67 |
| 200 day DMA | 236.94 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.58 | 415.37 | 414.41 |
| 12 day EMA | 413.7 | 412.74 | 411.91 |
| 20 day EMA | 406.36 | 405.03 | 403.74 |
| 35 day EMA | 376.79 | 374.31 | 371.78 |
| 50 day EMA | 347.79 | 344.88 | 341.93 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.8 | 416.45 | 415.79 |
| 12 day SMA | 412.35 | 412.01 | 412.52 |
| 20 day SMA | 411.91 | 410.93 | 410.43 |
| 35 day SMA | 396.76 | 391.85 | 387.07 |
| 50 day SMA | 350.34 | 346.57 | 342.89 |
| 100 day SMA | 285.28 | 282.95 | 280.64 |
| 150 day SMA | 256.67 | 255.49 | 254.32 |
| 200 day SMA | 236.94 | 235.59 | 234.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.