ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 22.78 and 24.47

Daily Target 122.29
Daily Target 223.26
Daily Target 323.98
Daily Target 424.95
Daily Target 525.67

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (11.66%) 24.70 23.01 - 24.70 0.1628 times
Mon 30 March 2026 21.70 (0.65%) 21.46 21.40 - 24.29 0.1337 times
Fri 27 March 2026 21.56 (-9.14%) 22.50 20.15 - 23.00 0.7119 times
Wed 25 March 2026 23.73 (0.89%) 24.99 23.25 - 24.99 1.2532 times
Tue 24 March 2026 23.52 (5.14%) 24.90 22.00 - 24.90 5.5354 times
Mon 23 March 2026 22.37 (-6.79%) 24.61 20.14 - 24.61 0.7218 times
Fri 20 March 2026 24.00 (-4.04%) 26.10 23.80 - 26.10 0.7885 times
Thu 19 March 2026 25.01 (-5.62%) 26.50 23.32 - 26.54 0.2214 times
Wed 18 March 2026 26.50 (4.54%) 26.40 25.55 - 27.25 0.3627 times
Tue 17 March 2026 25.35 (-0.51%) 27.99 25.12 - 27.99 0.1086 times
Mon 16 March 2026 25.48 (-5.59%) 27.89 25.40 - 27.89 0.1553 times

Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 22.82 and 26.12

Weekly Target 120.14
Weekly Target 222.19
Weekly Target 323.443333333333
Weekly Target 425.49
Weekly Target 526.74

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (12.38%) 21.46 21.40 - 24.70 0.1774 times
Fri 27 March 2026 21.56 (-10.17%) 24.61 20.14 - 24.99 4.9176 times
Fri 20 March 2026 24.00 (-11.08%) 27.89 23.32 - 27.99 0.9787 times
Fri 13 March 2026 26.99 (-3.5%) 25.43 25.00 - 30.00 0.9109 times
Fri 06 March 2026 27.97 (-6.74%) 30.59 26.02 - 30.59 0.4316 times
Fri 27 February 2026 29.99 (4.31%) 32.95 28.22 - 32.95 0.7795 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.4644 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.4872 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 0.5581 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.2946 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 0.5916 times

weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 22.78 and 24.47

Monthly Target 122.29
Monthly Target 223.26
Monthly Target 323.98
Monthly Target 424.95
Monthly Target 525.67

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (11.66%) 24.70 23.01 - 24.70 0.0213 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.597 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.4995 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4636 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7122 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.5788 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.462 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.9011 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7625 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.0019 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8876 times

monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 22.95
12 day DMA 24.2
20 day DMA 25.63
35 day DMA 27.47
50 day DMA 28.74
100 day DMA 32.76
150 day DMA 38.47
200 day DMA 40.97

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.6723.15
12 day EMA24.1824.1724.62
20 day EMA25.325.4125.8
35 day EMA26.9727.1327.45
50 day EMA28.5628.7429.03

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.5823.04
12 day SMA24.224.4624.98
20 day SMA25.6325.9126.27
35 day SMA27.4727.6927.96
50 day SMA28.7428.9329.17
100 day SMA32.7632.9933.25
150 day SMA38.4738.6438.81
200 day SMA40.9741.0741.18
Back to top | Use Dark Theme