Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 34.34 and 35.47
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.4 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.94 (-0.74%) | 35.25 | 34.87 - 36.00 | 1.0844 times | Tue 23 December 2025 | 35.20 (-0.42%) | 37.00 | 34.70 - 37.00 | 1.0423 times | Mon 22 December 2025 | 35.35 (0.4%) | 35.91 | 34.50 - 36.80 | 0.6355 times | Fri 19 December 2025 | 35.21 (0.6%) | 35.00 | 34.00 - 36.45 | 0.5532 times | Thu 18 December 2025 | 35.00 (-1.63%) | 37.00 | 35.00 - 37.00 | 0.8395 times | Wed 17 December 2025 | 35.58 (0.79%) | 36.01 | 35.47 - 36.40 | 0.3238 times | Tue 16 December 2025 | 35.30 (0.57%) | 34.05 | 34.05 - 37.50 | 0.2661 times | Mon 15 December 2025 | 35.10 (-0.23%) | 34.25 | 34.25 - 36.59 | 1.1917 times | Fri 12 December 2025 | 35.18 (-0.59%) | 35.40 | 34.30 - 36.99 | 1.5932 times | Thu 11 December 2025 | 35.39 (-2.16%) | 37.05 | 35.01 - 37.50 | 2.4703 times | Wed 10 December 2025 | 36.17 (3.76%) | 35.30 | 35.30 - 36.99 | 1.3935 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 33.47 and 35.97
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.94 (-0.77%) | 35.91 | 34.50 - 37.00 | 0.3475 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.3993 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.3099 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.5066 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4792 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 35.82 - 39.21 | 1.1156 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.6792 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.5248 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4155 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.2224 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.672 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 31.67 and 37.27
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.94 (-4.3%) | 37.80 | 34.00 - 39.60 | 0.4609 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 35.11 - 50.90 | 1.2225 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.375 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5431 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4306 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8133 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7204 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7147 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9043 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8152 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.2795 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.91 |
| 35 day DMA | 38.04 |
| 50 day DMA | 41.39 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.27 | 35.3 |
| 12 day EMA | 35.51 | 35.61 | 35.69 |
| 20 day EMA | 36.35 | 36.5 | 36.64 |
| 35 day EMA | 38.86 | 39.09 | 39.32 |
| 50 day EMA | 41.42 | 41.68 | 41.94 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.27 | 35.29 |
| 12 day SMA | 35.27 | 35.29 | 35.4 |
| 20 day SMA | 35.91 | 35.96 | 36.02 |
| 35 day SMA | 38.04 | 38.41 | 38.79 |
| 50 day SMA | 41.39 | 41.67 | 41.97 |
| 100 day SMA | 46.19 | 46.37 | 46.54 |
| 150 day SMA | 46.5 | 46.6 | 46.68 |
| 200 day SMA | 45.71 | 45.77 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.