Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 396.95 and 396.95
| Daily Target 1 | 396.95 |
| Daily Target 2 | 396.95 |
| Daily Target 3 | 396.95 |
| Daily Target 4 | 396.95 |
| Daily Target 5 | 396.95 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 396.95 (-0.24%) | 396.95 | 396.95 - 396.95 | 1.1889 times | Thu 19 December 2024 | 397.90 (-1.75%) | 397.25 | 396.90 - 397.90 | 1.0696 times | Wed 18 December 2024 | 405.00 (-1.42%) | 410.85 | 405.00 - 410.85 | 1.0303 times | Tue 17 December 2024 | 410.85 (-1.99%) | 419.00 | 410.85 - 419.20 | 1.527 times | Mon 16 December 2024 | 419.20 (2%) | 419.20 | 419.15 - 419.20 | 1.0152 times | Fri 13 December 2024 | 411.00 (-0.96%) | 406.70 | 406.70 - 411.00 | 0.8922 times | Thu 12 December 2024 | 415.00 (-1.62%) | 415.00 | 415.00 - 418.00 | 2.1482 times | Wed 11 December 2024 | 421.85 (-2%) | 421.85 | 421.85 - 421.85 | 0.2808 times | Tue 10 December 2024 | 430.45 (-1.99%) | 430.45 | 430.45 - 430.45 | 0.505 times | Mon 09 December 2024 | 439.20 (-2%) | 439.20 | 439.20 - 439.20 | 0.3427 times | Fri 06 December 2024 | 448.15 (-1.99%) | 448.15 | 448.15 - 448.15 | 0.8748 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 385.78 and 408.08
| Weekly Target 1 | 382.05 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 426.65 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 396.95 (-3.42%) | 419.20 | 396.90 - 419.20 | 0.4431 times | Fri 13 December 2024 | 411.00 (-8.29%) | 439.20 | 406.70 - 439.20 | 0.3168 times | Fri 06 December 2024 | 448.15 (14.85%) | 401.90 | 396.25 - 463.55 | 2.1695 times | Fri 29 November 2024 | 390.20 (-8.71%) | 406.10 | 361.05 - 424.95 | 2.5723 times | Fri 22 November 2024 | 427.45 (-7.75%) | 454.10 | 427.45 - 454.10 | 0.0952 times | Thu 14 November 2024 | 463.35 (-7.74%) | 512.20 | 463.35 - 512.20 | 0.5305 times | Fri 08 November 2024 | 502.20 (10.37%) | 464.10 | 464.10 - 502.20 | 0.5839 times | Thu 31 October 2024 | 455.00 (-4%) | 464.50 | 437.25 - 464.50 | 0.4409 times | Fri 25 October 2024 | 473.95 (-9.59%) | 513.75 | 473.95 - 513.75 | 0.8273 times | Fri 18 October 2024 | 524.20 (3.78%) | 530.00 | 519.80 - 556.85 | 2.0204 times | Fri 11 October 2024 | 505.10 (20.55%) | 431.50 | 409.90 - 505.10 | 2.7136 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 362.95 and 430.25
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 374.28 |
| Monthly Target 3 | 418.91666666667 |
| Monthly Target 4 | 441.58 |
| Monthly Target 5 | 486.22 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 396.95 (1.73%) | 401.90 | 396.25 - 463.55 | 0.5251 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.6779 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 1.1307 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.9606 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 2.1724 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.7137 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.4436 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.4428 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.3313 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.6019 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 3.0336 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 405.98 |
| 12 day DMA | 421.07 |
| 20 day DMA | 413.34 |
| 35 day DMA | 435.89 |
| 50 day DMA | 455.61 |
| 100 day DMA | 406.84 |
| 150 day DMA | 345.32 |
| 200 day DMA | 308.46 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.34 | 408.04 | 413.11 |
| 12 day EMA | 413.35 | 416.33 | 419.68 |
| 20 day EMA | 420.6 | 423.09 | 425.74 |
| 35 day EMA | 433.52 | 435.67 | 437.89 |
| 50 day EMA | 447.99 | 450.07 | 452.2 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.98 | 408.79 | 412.21 |
| 12 day SMA | 421.07 | 425.37 | 428.06 |
| 20 day SMA | 413.34 | 414.87 | 416.78 |
| 35 day SMA | 435.89 | 437.56 | 439.46 |
| 50 day SMA | 455.61 | 456.4 | 457.07 |
| 100 day SMA | 406.84 | 405.34 | 403.71 |
| 150 day SMA | 345.32 | 343.93 | 342.54 |
| 200 day SMA | 308.46 | 307.59 | 306.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.