Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 37.73 and 39.96
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.74 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.06 (-1.14%) | 39.51 | 38.62 - 40.85 | 1.387 times | Tue 23 December 2025 | 39.51 (0.69%) | 39.24 | 39.00 - 40.80 | 0.1976 times | Mon 22 December 2025 | 39.24 (-1.63%) | 39.89 | 38.71 - 40.50 | 0.2845 times | Fri 19 December 2025 | 39.89 (-0.25%) | 39.99 | 39.43 - 41.19 | 6.1201 times | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.5211 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.184 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.6498 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1238 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.3632 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1689 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2424 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.73 and 39.96
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.06 (-2.08%) | 39.89 | 38.62 - 40.85 | 0.3179 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.2924 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.5827 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 0.9802 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.567 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1566 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 1.959 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.4605 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2117 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.472 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.3652 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.16 and 41.53
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.06 (-6.13%) | 40.50 | 38.62 - 43.99 | 0.4485 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8683 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2643 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.7874 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2249 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.4882 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2166 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4851 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2018 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0149 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6375 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.58 |
| 50 day DMA | 38.42 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.92 | 40.13 |
| 12 day EMA | 40.29 | 40.51 | 40.69 |
| 20 day EMA | 40.34 | 40.47 | 40.57 |
| 35 day EMA | 39.38 | 39.4 | 39.39 |
| 50 day EMA | 38.19 | 38.15 | 38.09 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.94 | 40.44 |
| 12 day SMA | 40.69 | 41.03 | 41.24 |
| 20 day SMA | 41.13 | 41.2 | 41.14 |
| 35 day SMA | 40.58 | 40.43 | 40.22 |
| 50 day SMA | 38.42 | 38.33 | 38.23 |
| 100 day SMA | 36.85 | 36.81 | 36.77 |
| 150 day SMA | 37.2 | 37.2 | 37.18 |
| 200 day SMA | 37.33 | 37.27 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.