Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.91 and 41.76
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 44.07 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.51 (-4.21%) | 41.00 | 40.15 - 43.00 | 0.3995 times |
| Wed 02 April 2025 | 42.29 (-4.34%) | 42.10 | 42.00 - 45.80 | 0.7468 times |
| Tue 01 April 2025 | 44.21 (-1.93%) | 43.11 | 43.11 - 45.00 | 0.1821 times |
| Fri 28 March 2025 | 45.08 (-5.41%) | 46.00 | 44.11 - 48.00 | 1.079 times |
| Wed 26 March 2025 | 47.66 (0.19%) | 49.94 | 45.30 - 49.94 | 3.0202 times |
| Tue 25 March 2025 | 47.57 (4.99%) | 46.22 | 43.30 - 47.57 | 1.2485 times |
| Mon 24 March 2025 | 45.31 (4.88%) | 44.25 | 42.70 - 45.36 | 1.0802 times |
| Fri 21 March 2025 | 43.20 (0.98%) | 42.00 | 41.06 - 44.00 | 0.7705 times |
| Thu 20 March 2025 | 42.78 (-2.31%) | 44.22 | 42.50 - 44.22 | 0.4048 times |
| Wed 19 March 2025 | 43.79 (4.81%) | 43.39 | 41.03 - 43.86 | 1.0685 times |
| Tue 18 March 2025 | 41.78 (-0.02%) | 42.50 | 41.16 - 43.87 | 0.5934 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.51 and 43.16
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 0.4102 times |
| Fri 28 March 2025 | 45.08 (4.35%) | 44.25 | 42.70 - 49.94 | 1.9849 times |
| Fri 21 March 2025 | 43.20 (6.25%) | 40.66 | 39.27 - 44.22 | 1.032 times |
| Thu 13 March 2025 | 40.66 (6.36%) | 37.75 | 37.50 - 42.99 | 1.5035 times |
| Fri 07 March 2025 | 38.23 (20.71%) | 32.20 | 31.01 - 38.39 | 1.0211 times |
| Fri 28 February 2025 | 31.67 (17.51%) | 27.95 | 25.61 - 32.20 | 0.5897 times |
| Fri 21 February 2025 | 26.95 (-7.64%) | 30.50 | 26.10 - 30.50 | 0.3833 times |
| Fri 14 February 2025 | 29.18 (-18.08%) | 32.15 | 26.93 - 34.01 | 1.4821 times |
| Fri 07 February 2025 | 35.62 (16.56%) | 32.90 | 30.55 - 40.50 | 1.0255 times |
| Fri 31 January 2025 | 30.56 (-9.16%) | 34.35 | 28.21 - 35.08 | 0.5679 times |
| Fri 24 January 2025 | 33.64 (0.63%) | 33.50 | 32.26 - 37.90 | 0.5531 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 37.51 and 43.16
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.51 (-10.14%) | 43.11 | 40.15 - 45.80 | 0.1111 times |
| Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.5013 times |
| Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.943 times |
| Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.6708 times |
| Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 1.3558 times |
| Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.5997 times |
| Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.342 times |
| Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 1.1539 times |
| Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.5688 times |
| Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 2.7536 times |
| Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 10.7498 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.83 |
| 20 day DMA | 41.71 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.58 |
| 100 day DMA | 36.8 |
| 150 day DMA | 35.28 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 44.16 | 45.1 |
| 12 day EMA | 42.8 | 43.22 | 43.39 |
| 20 day EMA | 41.22 | 41.3 | 41.2 |
| 35 day EMA | 39.04 | 38.95 | 38.75 |
| 50 day EMA | 36.16 | 35.98 | 35.72 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 45.36 | 45.97 |
| 12 day SMA | 43.83 | 43.84 | 43.77 |
| 20 day SMA | 41.71 | 41.35 | 40.82 |
| 35 day SMA | 36.45 | 36.31 | 36.18 |
| 50 day SMA | 35.58 | 35.43 | 35.23 |
| 100 day SMA | 36.8 | 36.8 | 36.75 |
| 150 day SMA | 35.28 | 35.19 | 35.09 |
| 200 day SMA | 31.87 | 31.74 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.