Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 34.71 and 36.1
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.49 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.92 (-0.14%) | 34.89 | 34.50 - 35.89 | 0.2891 times | Wed 01 April 2026 | 34.97 (2.13%) | 35.00 | 34.00 - 35.95 | 5.3523 times | Mon 30 March 2026 | 34.24 (1.72%) | 34.50 | 32.59 - 34.99 | 0.0903 times | Fri 27 March 2026 | 33.66 (-3.41%) | 33.60 | 33.27 - 35.60 | 0.6426 times | Wed 25 March 2026 | 34.85 (-2%) | 37.00 | 34.70 - 37.20 | 1.2479 times | Tue 24 March 2026 | 35.56 (4.56%) | 34.50 | 33.66 - 35.71 | 0.9894 times | Mon 23 March 2026 | 34.01 (-1.88%) | 34.66 | 32.93 - 35.00 | 0.5389 times | Fri 20 March 2026 | 34.66 (2.36%) | 33.10 | 33.10 - 35.00 | 0.321 times | Thu 19 March 2026 | 33.86 (-3.56%) | 35.79 | 33.75 - 35.79 | 0.1484 times | Wed 18 March 2026 | 35.11 (-0.31%) | 34.40 | 34.40 - 36.35 | 0.38 times | Tue 17 March 2026 | 35.22 (-0.09%) | 34.40 | 34.40 - 35.50 | 0.1001 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 33.76 and 37.12
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 1.7508 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 1.0443 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.349 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 1.1035 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.5724 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 1.0448 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.2614 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.0413 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.7191 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.1132 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 1.9819 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 33.49 and 35.44
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.92 (1.99%) | 35.00 | 34.00 - 35.95 | 0.2105 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.3782 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.4967 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4387 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.541 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9114 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2744 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8175 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2718 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6599 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2249 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.58 | 34.39 |
| 12 day EMA | 34.89 | 34.88 | 34.86 |
| 20 day EMA | 35.33 | 35.37 | 35.41 |
| 35 day EMA | 36.2 | 36.28 | 36.36 |
| 50 day EMA | 37.18 | 37.27 | 37.36 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.66 | 34.46 |
| 12 day SMA | 34.69 | 34.76 | 34.93 |
| 20 day SMA | 35.15 | 35.17 | 35.24 |
| 35 day SMA | 36.43 | 36.52 | 36.61 |
| 50 day SMA | 37.4 | 37.48 | 37.54 |
| 100 day SMA | 38.71 | 38.74 | 38.74 |
| 150 day SMA | 37.26 | 37.28 | 37.29 |
| 200 day SMA | 36.97 | 36.99 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.