Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 13.03 and 13.28
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.49 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.16 (-1.79%) | 13.40 | 13.15 - 13.40 | 0.6786 times | Mon 22 April 2024 | 13.40 (-1.54%) | 13.34 | 13.34 - 13.40 | 0.7998 times | Fri 19 April 2024 | 13.61 (-1.95%) | 13.61 | 13.61 - 13.61 | 1.1751 times | Thu 18 April 2024 | 13.88 (-1.98%) | 13.88 | 13.88 - 13.88 | 1.0925 times | Tue 16 April 2024 | 14.16 (-1.26%) | 14.34 | 14.16 - 14.62 | 1.1738 times | Mon 15 April 2024 | 14.34 (-1.98%) | 14.34 | 14.34 - 14.34 | 0.3376 times | Fri 12 April 2024 | 14.63 (-1.94%) | 14.63 | 14.63 - 14.63 | 1.6124 times | Wed 10 April 2024 | 14.92 (-1.97%) | 14.92 | 14.92 - 14.92 | 0.4866 times | Tue 09 April 2024 | 15.22 (-2%) | 15.22 | 15.22 - 15.22 | 0.3157 times | Mon 08 April 2024 | 15.53 (-1.96%) | 15.53 | 15.53 - 15.53 | 2.3278 times | Fri 05 April 2024 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 1.3972 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 13.03 and 13.28
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.16 (-3.31%) | 13.34 | 13.15 - 13.40 | 0.1034 times | Fri 19 April 2024 | 13.61 (-6.97%) | 14.34 | 13.61 - 14.62 | 0.2644 times | Fri 12 April 2024 | 14.63 (-7.64%) | 15.53 | 14.63 - 15.53 | 0.3318 times | Fri 05 April 2024 | 15.84 (27.23%) | 11.91 | 11.91 - 15.84 | 2.6636 times | Thu 28 March 2024 | 12.45 (-11.7%) | 13.40 | 12.41 - 14.00 | 3.3229 times | Fri 22 March 2024 | 14.10 (-9.44%) | 15.26 | 14.10 - 15.26 | 0.1735 times | Fri 15 March 2024 | 15.57 (-9.48%) | 16.86 | 15.57 - 16.86 | 0.0747 times | Thu 07 March 2024 | 17.20 (-7.68%) | 18.26 | 17.20 - 18.26 | 0.2141 times | Fri 01 March 2024 | 18.63 (-2.05%) | 19.40 | 18.63 - 19.78 | 1.1191 times | Fri 23 February 2024 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 1.7325 times | Fri 16 February 2024 | 17.25 (23.74%) | 14.63 | 14.63 - 17.25 | 3.7804 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 12.54 and 16.47
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.16 (5.7%) | 11.91 | 11.91 - 15.84 | 0.4908 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.5561 times | Thu 29 February 2024 | 19.01 (28.45%) | 15.10 | 13.25 - 19.78 | 1.2503 times | Wed 31 January 2024 | 14.80 (-12.99%) | 17.01 | 14.76 - 17.21 | 0.6095 times | Fri 29 December 2023 | 17.01 (8.41%) | 16.00 | 15.00 - 18.24 | 1.0026 times | Thu 30 November 2023 | 15.69 (34.33%) | 11.91 | 11.90 - 15.69 | 0.6839 times | Tue 31 October 2023 | 11.68 (10.82%) | 10.70 | 10.20 - 12.80 | 2.254 times | Fri 29 September 2023 | 10.54 (-10.98%) | 11.50 | 10.17 - 12.03 | 0.6223 times | Thu 31 August 2023 | 11.84 (-4.52%) | 12.50 | 11.21 - 13.63 | 0.959 times | Mon 31 July 2023 | 12.40 (5.8%) | 12.30 | 11.59 - 12.95 | 1.5716 times | Fri 30 June 2023 | 11.72 (-55.97%) | 25.29 | 10.11 - 25.29 | 6.9081 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.12 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.85 | 14.08 |
| 12 day EMA | 14.07 | 14.23 | 14.38 |
| 20 day EMA | 14.38 | 14.51 | 14.63 |
| 35 day EMA | 14.89 | 14.99 | 15.08 |
| 50 day EMA | 15.45 | 15.54 | 15.63 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.88 | 14.12 |
| 12 day SMA | 14.48 | 14.58 | 14.61 |
| 20 day SMA | 14.12 | 14.19 | 14.27 |
| 35 day SMA | 15.32 | 15.51 | 15.68 |
| 50 day SMA | 15.78 | 15.79 | 15.8 |
| 100 day SMA | 15.86 | 15.87 | 15.88 |
| 150 day SMA | 14.57 | 14.56 | 14.55 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.