Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.17 and 40.94
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 43.1 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.7713 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.2724 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.9619 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1833 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.5376 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.25 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.3589 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.9286 times | Mon 08 December 2025 | 43.10 (2.55%) | 43.38 | 40.85 - 43.83 | 2.9957 times | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 2.7405 times | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 1.6285 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.87 and 41.25
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.99 (-2.15%) | 40.25 | 39.12 - 42.50 | 0.2793 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.6469 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0883 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.7398 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1739 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.1752 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.732 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2351 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.5241 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.4055 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.8201 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 37.12 and 41.99
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.99 (-3.89%) | 40.50 | 39.12 - 43.99 | 0.2615 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8853 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2695 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8028 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2489 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.5761 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2208 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4946 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2057 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0348 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6499 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.09 |
| 35 day DMA | 39.85 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.69 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.39 | 41.54 |
| 12 day EMA | 41.14 | 41.35 | 41.4 |
| 20 day EMA | 40.8 | 40.88 | 40.86 |
| 35 day EMA | 39.45 | 39.42 | 39.32 |
| 50 day EMA | 37.96 | 37.88 | 37.75 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.31 | 41.48 |
| 12 day SMA | 41.42 | 41.59 | 41.67 |
| 20 day SMA | 41.09 | 41.07 | 41.05 |
| 35 day SMA | 39.85 | 39.65 | 39.4 |
| 50 day SMA | 37.99 | 37.88 | 37.73 |
| 100 day SMA | 36.69 | 36.64 | 36.58 |
| 150 day SMA | 37.12 | 37.08 | 37.04 |
| 200 day SMA | 37.09 | 37.03 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.