Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 39.06 and 39.06
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.06 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.06 (-1.98%) | 39.06 | 39.06 - 39.06 | 0.0254 times | Tue 19 November 2024 | 39.85 (-1.99%) | 39.85 | 39.85 - 39.85 | 0.1268 times | Mon 18 November 2024 | 40.66 (-1.98%) | 40.66 | 40.66 - 40.66 | 0.0674 times | Thu 14 November 2024 | 41.48 (-1.98%) | 41.48 | 41.48 - 41.48 | 0.225 times | Wed 13 November 2024 | 42.32 (-1.99%) | 42.32 | 42.32 - 42.32 | 0.0911 times | Tue 12 November 2024 | 43.18 (-2%) | 43.18 | 43.18 - 43.18 | 0.6184 times | Mon 11 November 2024 | 44.06 (-4.98%) | 48.68 | 44.06 - 48.68 | 2.0852 times | Fri 08 November 2024 | 46.37 (4.93%) | 46.37 | 45.00 - 46.39 | 2.766 times | Thu 07 November 2024 | 44.19 (4.99%) | 44.19 | 42.90 - 44.19 | 2.8064 times | Wed 06 November 2024 | 42.09 (4.99%) | 40.09 | 39.99 - 42.09 | 1.1883 times | Tue 05 November 2024 | 40.09 (4.98%) | 40.09 | 39.95 - 40.09 | 2.4898 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.26 and 39.86
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.06 (-5.83%) | 40.66 | 39.06 - 40.66 | 0.0597 times | Thu 14 November 2024 | 41.48 (-10.55%) | 48.68 | 41.48 - 48.68 | 0.8202 times | Fri 08 November 2024 | 46.37 (27.46%) | 38.19 | 38.19 - 46.39 | 2.6913 times | Fri 01 November 2024 | 36.38 (0.33%) | 36.98 | 34.14 - 36.98 | 0.5693 times | Fri 25 October 2024 | 36.26 (-4.43%) | 38.69 | 36.26 - 39.46 | 0.8226 times | Fri 18 October 2024 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.5774 times | Fri 11 October 2024 | 34.39 (-0.15%) | 34.41 | 32.40 - 34.41 | 0.3392 times | Thu 03 October 2024 | 34.44 (-2.05%) | 35.16 | 34.44 - 36.56 | 0.5715 times | Fri 27 September 2024 | 35.16 (6.1%) | 32.50 | 32.48 - 35.16 | 1.1601 times | Fri 20 September 2024 | 33.14 (19.12%) | 29.21 | 29.20 - 33.81 | 2.3886 times | Fri 13 September 2024 | 27.82 (11.55%) | 24.90 | 24.00 - 29.74 | 2.5723 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 37.72 and 50.02
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.06 (12.73%) | 36.38 | 36.38 - 48.68 | 0.253 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.1843 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 0.6219 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.3065 times | Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 1.4839 times | Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 5.793 times | Fri 31 May 2024 | 14.07 (0.93%) | 13.90 | 12.60 - 16.94 | 0.2645 times | Tue 30 April 2024 | 13.94 (11.97%) | 11.91 | 11.91 - 15.84 | 0.2645 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.255 times | Thu 29 February 2024 | 19.01 (28.45%) | 15.10 | 13.25 - 19.78 | 0.5734 times | Wed 31 January 2024 | 14.80 (-12.99%) | 17.01 | 14.76 - 17.21 | 0.2795 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.38 |
| 35 day DMA | 37.75 |
| 50 day DMA | 35.72 |
| 100 day DMA | 29.57 |
| 150 day DMA | 24.53 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 41.17 | 41.83 |
| 12 day EMA | 40.59 | 40.87 | 41.06 |
| 20 day EMA | 39.66 | 39.72 | 39.71 |
| 35 day EMA | 37.49 | 37.4 | 37.26 |
| 50 day EMA | 35.28 | 35.13 | 34.94 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.5 | 42.34 |
| 12 day SMA | 41.8 | 41.57 | 41.14 |
| 20 day SMA | 39.38 | 39.32 | 39.26 |
| 35 day SMA | 37.75 | 37.64 | 37.49 |
| 50 day SMA | 35.72 | 35.44 | 35.14 |
| 100 day SMA | 29.57 | 29.36 | 29.13 |
| 150 day SMA | 24.53 | 24.36 | 24.2 |
| 200 day SMA | 22.36 | 22.25 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.