Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 37.96 and 39.04
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.39 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.00 (0%) | 37.92 | 37.92 - 39.00 | 0.1532 times | Thu 12 February 2026 | 38.00 (-1.12%) | 38.50 | 37.72 - 39.65 | 1.4317 times | Wed 11 February 2026 | 38.43 (-3.59%) | 39.88 | 38.00 - 41.00 | 2.0132 times | Tue 10 February 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 39.90 | 1.806 times | Mon 09 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 38.79 | 0.6381 times | Fri 06 February 2026 | 38.15 (1.03%) | 38.52 | 36.55 - 38.95 | 0.9361 times | Thu 05 February 2026 | 37.76 (-1.18%) | 39.50 | 37.75 - 39.50 | 1.2512 times | Wed 04 February 2026 | 38.21 (-3.51%) | 38.65 | 38.10 - 39.99 | 0.4998 times | Tue 03 February 2026 | 39.60 (0.84%) | 38.50 | 38.50 - 40.60 | 0.916 times | Mon 02 February 2026 | 39.27 (-0.81%) | 40.38 | 39.25 - 41.00 | 0.3547 times | Sun 01 February 2026 | 39.59 (-1%) | 41.49 | 39.20 - 41.49 | 0.2151 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.5 and 41.5
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.2103 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.8358 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.2939 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.3035 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1817 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3056 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.4048 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.8458 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.8049 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.8137 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.3688 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 34.81 and 39.75
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.00 (-4.98%) | 41.49 | 36.55 - 41.49 | 0.2181 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.445 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5488 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9245 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2783 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8293 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2901 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.7269 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2281 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5109 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2125 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.23 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.48 | 38.72 |
| 12 day EMA | 38.71 | 38.84 | 38.99 |
| 20 day EMA | 38.95 | 39.05 | 39.16 |
| 35 day EMA | 39.38 | 39.46 | 39.55 |
| 50 day EMA | 39.61 | 39.68 | 39.75 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.49 | 38.44 |
| 12 day SMA | 38.74 | 38.97 | 39.22 |
| 20 day SMA | 39.4 | 39.4 | 39.42 |
| 35 day SMA | 38.95 | 38.98 | 39.02 |
| 50 day SMA | 39.53 | 39.6 | 39.68 |
| 100 day SMA | 38.03 | 37.99 | 37.96 |
| 150 day SMA | 37.23 | 37.22 | 37.2 |
| 200 day SMA | 37.34 | 37.33 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.