Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 61.59 and 65.58
| Daily Target 1 | 58.4 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 66.38 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.16 (4.05%) | 60.01 | 60.01 - 64.00 | 0.7895 times | Thu 12 November 2026 | 60.70 (0.08%) | 60.75 | 59.50 - 61.90 | 0.4779 times | Wed 11 November 2026 | 60.65 (2.66%) | 58.51 | 58.36 - 60.98 | 0.4171 times | Mon 09 November 2026 | 59.08 (3.65%) | 62.00 | 58.71 - 62.00 | 0.2749 times | Fri 30 October 2026 | 57.00 (-0.26%) | 58.70 | 57.00 - 58.70 | 0.1418 times | Thu 29 October 2026 | 57.15 (0.12%) | 58.92 | 57.00 - 58.92 | 0.2341 times | Wed 28 October 2026 | 57.08 (0.09%) | 57.00 | 56.50 - 57.99 | 0.1054 times | Tue 27 October 2026 | 57.03 (-0.18%) | 58.30 | 56.25 - 58.87 | 2.1955 times | Mon 26 October 2026 | 57.13 (-1.67%) | 61.75 | 57.00 - 61.75 | 4.1616 times | Fri 23 October 2026 | 58.10 (3.68%) | 54.26 | 53.15 - 60.00 | 1.2022 times | Thu 22 October 2026 | 56.04 (-1.87%) | 58.25 | 56.00 - 58.25 | 0.2282 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 60.76 and 66.4
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.16 (10.81%) | 62.00 | 58.36 - 64.00 | 0.365 times | Fri 30 October 2026 | 57.00 (-1.89%) | 61.75 | 56.25 - 61.75 | 1.274 times | Fri 23 October 2026 | 58.10 (-4.38%) | 57.50 | 50.00 - 60.00 | 0.7125 times | Fri 16 October 2026 | 60.76 (1.06%) | 62.64 | 59.60 - 62.64 | 0.4511 times | Tue 06 October 2026 | 60.12 (2.52%) | 60.90 | 58.64 - 64.01 | 0.4774 times | Thu 01 October 2026 | 58.64 (3.73%) | 58.00 | 54.10 - 60.79 | 0.5358 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.337 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.5992 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6653 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.5826 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3664 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 60.76 and 66.4
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.16 (10.81%) | 62.00 | 58.36 - 64.00 | 0.1149 times | Fri 30 October 2026 | 57.00 (3.77%) | 57.17 | 50.00 - 64.01 | 1.044 times | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.802 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.4067 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.673 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0059 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.2288 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.6845 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4496 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.5904 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5215 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 58.35 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.46 |
| 50 day DMA | 55.92 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.07 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 59.41 | 58.76 |
| 12 day EMA | 59.34 | 58.64 | 58.27 |
| 20 day EMA | 58.65 | 58.17 | 57.9 |
| 35 day EMA | 56.96 | 56.6 | 56.36 |
| 50 day EMA | 55.42 | 55.1 | 54.87 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 58.92 | 58.19 |
| 12 day SMA | 58.35 | 57.85 | 57.86 |
| 20 day SMA | 59.06 | 58.84 | 58.55 |
| 35 day SMA | 58.46 | 58.37 | 58.34 |
| 50 day SMA | 55.92 | 55.55 | 55.27 |
| 100 day SMA | 48.44 | 48.2 | 47.99 |
| 150 day SMA | 46.07 | 45.88 | 45.71 |
| 200 day SMA | 44.06 | 43.93 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.