Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 46.06 and 50.51
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 54.12 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.57 (1.85%) | 52.45 | 48.00 - 52.45 | 1.1528 times | Fri 22 May 2026 | 47.69 (4.04%) | 46.98 | 44.52 - 48.00 | 1.7638 times | Thu 21 May 2026 | 45.84 (0.22%) | 47.00 | 45.50 - 48.49 | 0.3 times | Wed 20 May 2026 | 45.74 (6.08%) | 43.00 | 42.99 - 46.60 | 0.841 times | Tue 19 May 2026 | 43.12 (1.77%) | 42.14 | 41.24 - 43.68 | 1.0277 times | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.7593 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 1.1068 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.2784 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.7709 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 0.9993 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 1.0372 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 46.06 and 50.51
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.57 (1.85%) | 52.45 | 48.00 - 52.45 | 0.2527 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 1.0283 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.138 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.3131 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.108 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.5282 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.157 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.0925 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.8659 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5165 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1726 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 44.91 and 56.12
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 48.57 (9.61%) | 45.20 | 41.24 - 52.45 | 1.2341 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.8974 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5064 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.665 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5874 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7244 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2203 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3674 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.0947 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7029 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.2396 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.57 |
| 35 day DMA | 42.4 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 45.97 | 45.11 |
| 12 day EMA | 45.85 | 45.35 | 44.92 |
| 20 day EMA | 44.86 | 44.47 | 44.13 |
| 35 day EMA | 42.78 | 42.44 | 42.13 |
| 50 day EMA | 40.43 | 40.1 | 39.79 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 44.95 | 44.64 |
| 12 day SMA | 45.73 | 45.54 | 45.44 |
| 20 day SMA | 45.57 | 45.27 | 45.04 |
| 35 day SMA | 42.4 | 42.02 | 41.63 |
| 50 day SMA | 40.23 | 39.96 | 39.7 |
| 100 day SMA | 39.33 | 39.24 | 39.15 |
| 150 day SMA | 39.06 | 38.97 | 38.88 |
| 200 day SMA | 38.11 | 38.04 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.