Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 37.47 and 39.25
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.63 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.66 (-1.02%) | 39.84 | 38.06 - 39.84 | 1.4684 times | Wed 24 December 2025 | 39.06 (-1.14%) | 39.51 | 38.62 - 40.85 | 1.2037 times | Tue 23 December 2025 | 39.51 (0.69%) | 39.24 | 39.00 - 40.80 | 0.1715 times | Mon 22 December 2025 | 39.24 (-1.63%) | 39.89 | 38.71 - 40.50 | 0.2469 times | Fri 19 December 2025 | 39.89 (-0.25%) | 39.99 | 39.43 - 41.19 | 5.3112 times | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.4522 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.1597 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.5639 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1074 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.3152 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1466 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 36.97 and 39.76
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.5887 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.2563 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.5664 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 0.9527 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.5231 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1522 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 1.9042 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.3917 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2058 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.4588 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.355 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 35.4 and 41.33
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.66 (-7.09%) | 40.50 | 38.06 - 43.99 | 0.4872 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8648 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2632 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.7842 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.22 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.47 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2157 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4831 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.201 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0108 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6349 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.7 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.63 | 39.92 |
| 12 day EMA | 40.04 | 40.29 | 40.51 |
| 20 day EMA | 40.18 | 40.34 | 40.47 |
| 35 day EMA | 39.31 | 39.35 | 39.37 |
| 50 day EMA | 38.22 | 38.2 | 38.16 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.54 | 39.94 |
| 12 day SMA | 40.4 | 40.69 | 41.03 |
| 20 day SMA | 40.95 | 41.13 | 41.2 |
| 35 day SMA | 40.7 | 40.58 | 40.43 |
| 50 day SMA | 38.5 | 38.42 | 38.33 |
| 100 day SMA | 36.88 | 36.85 | 36.81 |
| 150 day SMA | 37.2 | 37.2 | 37.2 |
| 200 day SMA | 37.39 | 37.33 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.