Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 39.26 and 41.06
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.57 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.51 (0.69%) | 39.24 | 39.00 - 40.80 | 0.2231 times | Mon 22 December 2025 | 39.24 (-1.63%) | 39.89 | 38.71 - 40.50 | 0.3212 times | Fri 19 December 2025 | 39.89 (-0.25%) | 39.99 | 39.43 - 41.19 | 6.9111 times | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.5884 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.2078 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.7338 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1398 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.4101 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1907 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2738 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.7084 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.07 and 40.16
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.51 (-0.95%) | 39.89 | 38.71 - 40.80 | 0.084 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.3236 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.5967 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0038 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.6048 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1604 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.0064 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.52 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2168 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.4835 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.374 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.47 and 41.75
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.51 (-5.05%) | 40.50 | 38.71 - 43.99 | 0.4165 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8712 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2652 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.79 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.229 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.5032 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2173 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4867 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2025 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0183 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6396 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.43 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.13 | 40.58 |
| 12 day EMA | 40.51 | 40.69 | 40.95 |
| 20 day EMA | 40.47 | 40.57 | 40.71 |
| 35 day EMA | 39.43 | 39.42 | 39.43 |
| 50 day EMA | 38.13 | 38.07 | 38.02 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.44 | 40.75 |
| 12 day SMA | 41.03 | 41.24 | 41.31 |
| 20 day SMA | 41.2 | 41.14 | 41.08 |
| 35 day SMA | 40.43 | 40.22 | 40.05 |
| 50 day SMA | 38.33 | 38.23 | 38.12 |
| 100 day SMA | 36.81 | 36.77 | 36.73 |
| 150 day SMA | 37.2 | 37.18 | 37.15 |
| 200 day SMA | 37.27 | 37.21 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.