Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 41 and 43.01
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.35 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.7511 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1431 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.4198 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1952 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2802 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.7251 times | Mon 08 December 2025 | 43.10 (2.55%) | 43.38 | 40.85 - 43.83 | 2.3393 times | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 2.14 times | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 1.2717 times | Wed 03 December 2025 | 41.24 (-1.81%) | 42.00 | 40.45 - 42.00 | 1.7344 times | Tue 02 December 2025 | 42.00 (-0.17%) | 41.28 | 41.28 - 43.45 | 0.4637 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 41 and 43.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.00 (2.76%) | 40.25 | 40.00 - 42.50 | 0.1481 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.6557 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.103 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.7633 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1762 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.2045 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.7688 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2382 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.5312 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.4109 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.8311 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.9 and 45.09
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.00 (0.94%) | 40.50 | 39.80 - 43.99 | 0.2446 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8868 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2699 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8042 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2511 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.584 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2212 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4955 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2061 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0366 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6511 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.05 |
| 35 day DMA | 39.4 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.58 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.31 | 41.57 |
| 12 day EMA | 41.4 | 41.29 | 41.38 |
| 20 day EMA | 40.86 | 40.74 | 40.74 |
| 35 day EMA | 39.37 | 39.21 | 39.12 |
| 50 day EMA | 37.82 | 37.65 | 37.52 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.51 | 41.97 |
| 12 day SMA | 41.67 | 41.64 | 41.76 |
| 20 day SMA | 41.05 | 41.01 | 41.07 |
| 35 day SMA | 39.4 | 39.2 | 38.97 |
| 50 day SMA | 37.73 | 37.56 | 37.43 |
| 100 day SMA | 36.58 | 36.51 | 36.45 |
| 150 day SMA | 37.04 | 37 | 36.95 |
| 200 day SMA | 36.97 | 36.91 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.