KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong Daily Stock price targets for KapashiComm 512399 are 38.17 and 40.94

Daily Target 137.56
Daily Target 238.78
Daily Target 340.333333333333
Daily Target 441.55
Daily Target 543.1

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Thu 18 December 2025 39.99 (-2.65%) 41.00 39.12 - 41.89 0.7713 times
Wed 17 December 2025 41.08 (-2.19%) 42.00 41.00 - 42.25 0.2724 times
Tue 16 December 2025 42.00 (2.97%) 40.55 40.00 - 42.01 0.9619 times
Mon 15 December 2025 40.79 (-0.2%) 40.25 40.25 - 42.50 0.1833 times
Fri 12 December 2025 40.87 (-2.27%) 41.04 40.40 - 41.99 0.5376 times
Thu 11 December 2025 41.82 (-0.24%) 41.95 41.55 - 42.70 0.25 times
Wed 10 December 2025 41.92 (-0.52%) 41.93 41.38 - 42.96 0.3589 times
Tue 09 December 2025 42.14 (-2.23%) 43.99 41.55 - 43.99 0.9286 times
Mon 08 December 2025 43.10 (2.55%) 43.38 40.85 - 43.83 2.9957 times
Fri 05 December 2025 42.03 (5%) 39.90 39.90 - 42.03 2.7405 times
Thu 04 December 2025 40.03 (-2.93%) 42.42 40.00 - 42.42 1.6285 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 37.87 and 41.25

Weekly Target 137.16
Weekly Target 238.57
Weekly Target 340.536666666667
Weekly Target 441.95
Weekly Target 543.92

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Thu 18 December 2025 39.99 (-2.15%) 40.25 39.12 - 42.50 0.2793 times
Fri 12 December 2025 40.87 (-2.76%) 43.38 40.40 - 43.99 0.6469 times
Fri 05 December 2025 42.03 (1.01%) 40.50 39.80 - 43.45 1.0883 times
Fri 28 November 2025 41.61 (4.03%) 40.20 37.00 - 43.00 1.7398 times
Fri 21 November 2025 40.00 (-4.76%) 41.80 38.28 - 42.00 0.1739 times
Fri 14 November 2025 42.00 (4.84%) 39.10 39.10 - 43.49 2.1752 times
Fri 07 November 2025 40.06 (23.79%) 32.36 31.50 - 41.20 2.732 times
Fri 31 October 2025 32.36 (-6.98%) 32.80 32.03 - 33.99 0.2351 times
Thu 23 October 2025 34.79 (3.79%) 33.11 31.31 - 34.99 0.5241 times
Fri 17 October 2025 33.52 (-3.98%) 35.00 32.80 - 35.25 0.4055 times
Fri 10 October 2025 34.91 (1.87%) 33.26 33.02 - 35.34 0.8201 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 37.12 and 41.99

Monthly Target 136.16
Monthly Target 238.08
Monthly Target 341.033333333333
Monthly Target 442.95
Monthly Target 545.9

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Thu 18 December 2025 39.99 (-3.89%) 40.50 39.12 - 43.99 0.2615 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 0.8853 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.2695 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 0.8028 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.2489 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.5761 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2208 times
Fri 30 May 2025 41.01 (24.27%) 33.16 31.52 - 47.74 0.4946 times
Wed 30 April 2025 33.00 (-26.8%) 43.11 32.05 - 45.80 0.2057 times
Fri 28 March 2025 45.08 (42.34%) 32.20 31.01 - 49.94 1.0348 times
Fri 28 February 2025 31.67 (3.63%) 32.90 25.61 - 40.50 0.6499 times

 monthly chart KapashiComm

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 40.95
12 day DMA 41.42
20 day DMA 41.09
35 day DMA 39.85
50 day DMA 37.99
100 day DMA 36.69
150 day DMA 37.12
200 day DMA 37.09

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9241.3941.54
12 day EMA41.1441.3541.4
20 day EMA40.840.8840.86
35 day EMA39.4539.4239.32
50 day EMA37.9637.8837.75

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.3141.48
12 day SMA41.4241.5941.67
20 day SMA41.0941.0741.05
35 day SMA39.8539.6539.4
50 day SMA37.9937.8837.73
100 day SMA36.6936.6436.58
150 day SMA37.1237.0837.04
200 day SMA37.0937.0336.97
Back to top | Use Dark Theme