Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.08 and 39.87
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.27 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.24 (-1.63%) | 39.89 | 38.71 - 40.50 | 0.3064 times | Fri 19 December 2025 | 39.89 (-0.25%) | 39.99 | 39.43 - 41.19 | 6.5912 times | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.5612 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.1982 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.6999 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1333 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.3912 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1819 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2611 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.6756 times | Mon 08 December 2025 | 43.10 (2.55%) | 43.38 | 40.85 - 43.83 | 2.1797 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.08 and 39.87
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.24 (-1.63%) | 39.89 | 38.71 - 40.50 | 0.0497 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.3282 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.5988 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0073 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.6104 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1609 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.0133 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.5287 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2176 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.4851 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.3753 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 36.34 and 41.62
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.24 (-5.7%) | 40.50 | 38.71 - 43.99 | 0.412 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8716 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2653 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.7904 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2296 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.5054 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2174 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.487 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2026 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0188 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6399 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.77 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.58 | 40.92 |
| 12 day EMA | 40.69 | 40.95 | 41.14 |
| 20 day EMA | 40.57 | 40.71 | 40.8 |
| 35 day EMA | 39.42 | 39.43 | 39.4 |
| 50 day EMA | 38.07 | 38.02 | 37.94 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.75 | 40.95 |
| 12 day SMA | 41.24 | 41.31 | 41.42 |
| 20 day SMA | 41.14 | 41.08 | 41.09 |
| 35 day SMA | 40.22 | 40.05 | 39.85 |
| 50 day SMA | 38.23 | 38.12 | 37.99 |
| 100 day SMA | 36.77 | 36.73 | 36.69 |
| 150 day SMA | 37.18 | 37.15 | 37.12 |
| 200 day SMA | 37.21 | 37.15 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.