Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 36.9 and 38.83
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.39 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (-1.12%) | 38.50 | 37.72 - 39.65 | 1.4229 times | Wed 11 February 2026 | 38.43 (-3.59%) | 39.88 | 38.00 - 41.00 | 2.0008 times | Tue 10 February 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 39.90 | 1.7949 times | Mon 09 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 38.79 | 0.6342 times | Fri 06 February 2026 | 38.15 (1.03%) | 38.52 | 36.55 - 38.95 | 0.9303 times | Thu 05 February 2026 | 37.76 (-1.18%) | 39.50 | 37.75 - 39.50 | 1.2435 times | Wed 04 February 2026 | 38.21 (-3.51%) | 38.65 | 38.10 - 39.99 | 0.4967 times | Tue 03 February 2026 | 39.60 (0.84%) | 38.50 | 38.50 - 40.60 | 0.9104 times | Mon 02 February 2026 | 39.27 (-0.81%) | 40.38 | 39.25 - 41.00 | 0.3526 times | Sun 01 February 2026 | 39.59 (-1%) | 41.49 | 39.20 - 41.49 | 0.2137 times | Fri 30 January 2026 | 39.99 (-1.91%) | 39.62 | 39.25 - 41.01 | 2.1397 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.5 and 41.5
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.1832 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.8384 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.2978 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.3106 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1823 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3066 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.4061 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.8484 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.8104 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.8162 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.373 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 34.81 and 39.75
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (-4.98%) | 41.49 | 36.55 - 41.49 | 0.2149 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4451 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5489 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9248 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2784 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8296 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2905 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.7285 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2282 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5111 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2126 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.6 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.72 | 38.87 |
| 12 day EMA | 38.83 | 38.98 | 39.08 |
| 20 day EMA | 39.05 | 39.16 | 39.24 |
| 35 day EMA | 39.45 | 39.54 | 39.61 |
| 50 day EMA | 39.65 | 39.72 | 39.77 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.44 | 38.4 |
| 12 day SMA | 38.97 | 39.22 | 39.44 |
| 20 day SMA | 39.4 | 39.42 | 39.4 |
| 35 day SMA | 38.98 | 39.02 | 39.04 |
| 50 day SMA | 39.6 | 39.68 | 39.75 |
| 100 day SMA | 37.99 | 37.96 | 37.92 |
| 150 day SMA | 37.22 | 37.2 | 37.18 |
| 200 day SMA | 37.33 | 37.31 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.