Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 39.84 and 41.43
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.68 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.3953 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1838 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2639 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.6827 times | Mon 08 December 2025 | 43.10 (2.55%) | 43.38 | 40.85 - 43.83 | 2.2026 times | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 2.015 times | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 1.1974 times | Wed 03 December 2025 | 41.24 (-1.81%) | 42.00 | 40.45 - 42.00 | 1.6331 times | Tue 02 December 2025 | 42.00 (-0.17%) | 41.28 | 41.28 - 43.45 | 0.4366 times | Mon 01 December 2025 | 42.07 (1.11%) | 40.50 | 39.80 - 42.40 | 0.9897 times | Fri 28 November 2025 | 41.61 (-1.61%) | 42.20 | 40.70 - 43.00 | 2.673 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.84 and 42.43
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.6137 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0325 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.6506 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.165 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.0636 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.5918 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.223 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.4972 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.3847 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.778 times | Fri 03 October 2025 | 34.27 (-1.97%) | 34.05 | 33.23 - 35.00 | 0.2331 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.34 and 44.53
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.87 (-1.78%) | 40.50 | 39.80 - 43.99 | 0.226 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8885 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2704 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8057 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2535 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.5927 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2216 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4964 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2065 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0386 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6523 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.07 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.92 | 41.97 |
| 12 day EMA | 41.38 | 41.47 | 41.41 |
| 20 day EMA | 40.74 | 40.73 | 40.62 |
| 35 day EMA | 39.25 | 39.15 | 38.99 |
| 50 day EMA | 37.64 | 37.51 | 37.33 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.2 | 41.84 |
| 12 day SMA | 41.76 | 41.71 | 41.42 |
| 20 day SMA | 41.07 | 41.09 | 41.11 |
| 35 day SMA | 38.97 | 38.74 | 38.5 |
| 50 day SMA | 37.43 | 37.31 | 37.18 |
| 100 day SMA | 36.45 | 36.39 | 36.32 |
| 150 day SMA | 36.95 | 36.9 | 36.85 |
| 200 day SMA | 36.87 | 36.82 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.