IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 16.39 and 16.39

Daily Target 116.39
Daily Target 216.39
Daily Target 316.39
Daily Target 416.39
Daily Target 516.39

Daily price and volume I Power

Date Closing Open Range Volume
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0345 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.1207 times
Wed 13 May 2026 18.10 (0.44%) 18.92 18.10 - 18.92 3.6838 times
Tue 12 May 2026 18.02 (4.95%) 18.02 18.02 - 18.02 0.5434 times
Mon 11 May 2026 17.17 (4.95%) 17.17 17.17 - 17.17 3.5079 times
Fri 08 May 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0138 times
Thu 07 May 2026 16.36 (4.94%) 16.36 16.36 - 16.36 0.1725 times
Tue 05 May 2026 15.59 (-5%) 15.59 15.59 - 15.59 0.1035 times
Mon 27 April 2026 16.41 (-4.98%) 18.13 16.41 - 18.13 1.7595 times
Fri 24 April 2026 17.27 (-4.95%) 17.27 17.27 - 17.27 0.0604 times
Thu 23 April 2026 18.17 (-4.92%) 18.17 18.17 - 18.17 0.0003 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 16.39 and 16.39

Weekly Target 116.39
Weekly Target 216.39
Weekly Target 316.39
Weekly Target 416.39
Weekly Target 516.39

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0078 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.0274 times
Wed 13 May 2026 18.10 (10.64%) 17.17 17.17 - 18.92 1.7548 times
Fri 08 May 2026 16.36 (-5.27%) 18.13 15.59 - 18.13 0.4649 times
Fri 24 April 2026 17.27 (-14.08%) 21.10 17.27 - 21.10 0.0529 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0009 times
Mon 23 March 2026 20.10 (-4.96%) 20.10 20.10 - 20.10 0.0196 times
Mon 16 March 2026 21.15 (-4.94%) 23.36 21.15 - 23.36 0.0313 times
Mon 09 March 2026 22.25 (-5%) 23.42 22.25 - 23.42 1.5349 times
Mon 02 March 2026 23.42 (0%) 23.42 22.25 - 23.42 6.1056 times
Mon 23 February 2026 23.42 (0%) 23.42 23.42 - 23.42 2.2931 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 15.99 and 19.32

Monthly Target 113.64
Monthly Target 215.01
Monthly Target 316.966666666667
Monthly Target 418.34
Monthly Target 520.3

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 25 May 2026 16.39 (-0.12%) 15.59 15.59 - 18.92 1.3155 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3211 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.4524 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.7507 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1778 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.1005 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 0.2734 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.1085 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 0.3613 times
Mon 25 August 2025 19.28 (0%) 19.28 19.28 - 19.28 0.1388 times
Mon 21 July 2025 19.28 (4.95%) 18.37 18.37 - 19.28 0.1343 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.18
20 day DMA 19.17
35 day DMA 20.16
50 day DMA 19.75
100 day DMA 16.28
150 day DMA 13.26
200 day DMA 11.02

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.4517.55
12 day EMA17.7317.9718.1
20 day EMA18.4418.6618.81
35 day EMA18.8218.9619.06
50 day EMA19.2319.3519.44

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3817.2
12 day SMA17.1817.4917.73
20 day SMA19.1719.4719.72
35 day SMA20.1620.2720.33
50 day SMA19.7519.7619.75
100 day SMA16.2816.2116.13
150 day SMA13.2613.1913.11
200 day SMA11.0210.9610.89
Back to top | Use Dark Theme