IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 11.31 and 11.31

Daily Target 111.31
Daily Target 211.31
Daily Target 311.31
Daily Target 411.31
Daily Target 511.31

Daily price and volume I Power

Date Closing Open Range Volume
Mon 13 May 2024 11.31 (4.92%) 11.31 11.31 - 11.31 2.281 times
Mon 06 May 2024 10.78 (0%) 10.78 10.78 - 10.78 1.8628 times
Mon 29 April 2024 10.78 (0%) 10.78 10.78 - 10.78 0.1521 times
Mon 01 April 2024 10.78 (0%) 10.78 10.78 - 10.78 0.4182 times
Tue 26 March 2024 10.78 (0%) 10.78 10.78 - 10.78 0.038 times
Mon 18 March 2024 10.78 (4.97%) 10.78 10.78 - 10.78 1.5207 times
Mon 11 March 2024 10.27 (0%) 10.27 10.27 - 10.27 2.7372 times
Mon 04 March 2024 10.27 (0%) 10.27 10.27 - 10.27 0.038 times
Mon 26 February 2024 10.27 (0%) 10.27 10.27 - 10.27 0.038 times
Mon 19 February 2024 10.27 (0%) 10.27 10.27 - 10.27 0.9139 times
Mon 12 February 2024 10.27 (4.9%) 10.27 10.27 - 10.27 0.9124 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 11.31 and 11.31

Weekly Target 111.31
Weekly Target 211.31
Weekly Target 311.31
Weekly Target 411.31
Weekly Target 511.31

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 13 May 2024 11.31 (4.92%) 11.31 11.31 - 11.31 2.0903 times
Mon 06 May 2024 10.78 (0%) 10.78 10.78 - 10.78 1.7071 times
Mon 29 April 2024 10.78 (0%) 10.78 10.78 - 10.78 0.1394 times
Mon 01 April 2024 10.78 (0%) 10.78 10.78 - 10.78 0.3832 times
Tue 26 March 2024 10.78 (4.97%) 10.78 10.78 - 10.78 1.4284 times
Mon 11 March 2024 10.27 (0%) 10.27 10.27 - 10.27 2.5084 times
Mon 04 March 2024 10.27 (0%) 10.27 10.27 - 10.27 0.0348 times
Mon 26 February 2024 10.27 (0%) 10.27 10.27 - 10.27 0.0348 times
Mon 19 February 2024 10.27 (0%) 10.27 10.27 - 10.27 0.8375 times
Mon 12 February 2024 10.27 (4.9%) 10.27 10.27 - 10.27 0.8361 times
Tue 23 January 2024 9.79 (0%) 9.79 9.79 - 9.79 1.3935 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 11.05 and 11.58

Monthly Target 110.6
Monthly Target 210.96
Monthly Target 311.133333333333
Monthly Target 411.49
Monthly Target 511.66

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 13 May 2024 11.31 (4.92%) 10.78 10.78 - 11.31 1.1066 times
Mon 29 April 2024 10.78 (0%) 10.78 10.78 - 10.78 0.1523 times
Tue 26 March 2024 10.78 (4.97%) 10.27 10.27 - 10.78 1.1574 times
Mon 26 February 2024 10.27 (4.9%) 10.27 10.27 - 10.27 0.4979 times
Tue 23 January 2024 9.79 (0%) 9.79 9.79 - 9.79 0.4366 times
Tue 26 December 2023 9.79 (4.93%) 9.33 9.33 - 9.79 0.8752 times
Mon 06 November 2023 9.33 (0%) 9.33 9.33 - 9.33 0.0004 times
Mon 30 October 2023 9.33 (4.95%) 8.89 8.89 - 9.33 4.1638 times
Mon 25 September 2023 8.89 (0%) 8.89 8.89 - 8.89 0.7314 times
Mon 21 August 2023 8.89 (4.96%) 8.47 8.47 - 8.89 0.8784 times
Mon 17 July 2023 8.47 (4.96%) 8.07 8.07 - 8.47 1.3735 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.53
20 day DMA 10.1
35 day DMA 9.31
50 day DMA 8.62
100 day DMA 6.81
150 day DMA 5.8
200 day DMA

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.7110.67
12 day EMA10.5210.3810.31
20 day EMA10.19.979.89
35 day EMA9.399.289.19
50 day EMA8.668.558.46

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.7810.68
12 day SMA10.5310.410.32
20 day SMA10.19.989.88
35 day SMA9.319.29.1
50 day SMA8.628.528.44
100 day SMA6.816.746.67
150 day SMA5.85.755.7
200 day SMA
Back to top | Use Dark Theme