Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 8.26 and 8.26
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.26 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 1.1267 times | Fri 26 December 2025 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 0.9256 times | Wed 24 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.1284 times | Tue 23 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 1.0865 times | Mon 22 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.254 times | Fri 19 December 2025 | 6.68 (4.87%) | 6.37 | 6.21 - 6.68 | 0.8815 times | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 2.9004 times | Wed 17 December 2025 | 6.39 (-3.03%) | 6.60 | 6.27 - 6.60 | 1.1098 times | Tue 16 December 2025 | 6.59 (-0.6%) | 6.62 | 6.46 - 6.70 | 0.5548 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.91 | 6.46 - 7.07 | 1.0323 times | Fri 12 December 2025 | 6.75 (-2.03%) | 6.96 | 6.55 - 6.98 | 2.7681 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 8.26 and 8.26
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 0.143 times | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.3039 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 0.8223 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.6506 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.5004 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.6452 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.6426 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 1.1906 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.7697 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 2.3317 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.6792 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 7.22 and 9.31
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.26 (19.19%) | 7.26 | 6.17 - 8.26 | 0.6709 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4548 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.6778 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5573 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8478 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9643 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5704 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.2961 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.48 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4805 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.4837 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.49 |
| 150 day DMA | 10.58 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.49 | 7.19 |
| 12 day EMA | 7.32 | 7.15 | 6.98 |
| 20 day EMA | 7.34 | 7.24 | 7.15 |
| 35 day EMA | 7.95 | 7.93 | 7.92 |
| 50 day EMA | 8.67 | 8.69 | 8.71 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.37 | 7.03 |
| 12 day SMA | 7.06 | 6.95 | 6.85 |
| 20 day SMA | 7 | 6.94 | 6.88 |
| 35 day SMA | 7.23 | 7.21 | 7.21 |
| 50 day SMA | 8.13 | 8.25 | 8.4 |
| 100 day SMA | 8.49 | 8.49 | 8.51 |
| 150 day SMA | 10.58 | 10.66 | 10.74 |
| 200 day SMA | 13.24 | 13.33 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.