Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 7.31 and 7.31
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.31 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.31 (4.88%) | 7.31 | 7.31 - 7.31 | 1 times | Thu 02 May 2024 | 6.97 (4.97%) | 6.97 | 6.97 - 6.97 | 1 times | Tue 30 April 2024 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 1 times | Mon 29 April 2024 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 1 times | Fri 26 April 2024 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 1 times | Thu 25 April 2024 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 1 times | Wed 24 April 2024 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1 times | Tue 23 April 2024 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 1 times | Mon 22 April 2024 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 1 times | Fri 19 April 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 1 times | Thu 18 April 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 1 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.82 and 7.8
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.31 (21.23%) | 6.33 | 6.33 - 7.31 | 1.0589 times | Fri 26 April 2024 | 6.03 (26.95%) | 4.98 | 4.98 - 6.03 | 1.3236 times | Fri 19 April 2024 | 4.75 (20.87%) | 4.12 | 4.12 - 4.75 | 1.0589 times | Fri 12 April 2024 | 3.93 (0%) | 3.41 | 3.41 - 3.93 | 0.5586 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 7.14 and 7.48
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.31 (10.09%) | 6.97 | 6.97 - 7.31 | 0.3486 times | Tue 30 April 2024 | 6.64 (114.19%) | 3.25 | 3.25 - 6.64 | 2.3027 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.3486 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.37 | 6.07 |
| 12 day EMA | 5.79 | 5.51 | 5.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.34 | 6.05 |
| 12 day SMA | 5.69 | 5.43 | 5.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.