Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 5.75 and 5.94
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.79 (0.17%) | 5.78 | 5.70 - 5.89 | 0.6743 times | Mon 25 May 2026 | 5.78 (4.52%) | 5.55 | 5.50 - 5.80 | 1.8797 times | Fri 22 May 2026 | 5.53 (-3.15%) | 5.83 | 5.50 - 5.83 | 0.5718 times | Thu 21 May 2026 | 5.71 (1.78%) | 5.84 | 5.38 - 5.84 | 0.6127 times | Wed 20 May 2026 | 5.61 (1.08%) | 5.63 | 5.43 - 5.69 | 0.4177 times | Tue 19 May 2026 | 5.55 (1.28%) | 5.48 | 5.30 - 5.61 | 0.6423 times | Mon 18 May 2026 | 5.48 (-3.86%) | 5.45 | 5.42 - 5.71 | 1.2335 times | Fri 15 May 2026 | 5.70 (4.4%) | 5.71 | 5.55 - 5.73 | 1.2097 times | Thu 14 May 2026 | 5.46 (-3.02%) | 5.45 | 5.35 - 5.90 | 1.9539 times | Wed 13 May 2026 | 5.63 (1.81%) | 5.60 | 5.41 - 5.67 | 0.8044 times | Tue 12 May 2026 | 5.53 (-3.99%) | 6.04 | 5.51 - 6.04 | 1.6787 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.65 and 6.04
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.79 (4.7%) | 5.55 | 5.50 - 5.89 | 0.4599 times | Fri 22 May 2026 | 5.53 (-2.98%) | 5.45 | 5.30 - 5.84 | 0.6262 times | Fri 15 May 2026 | 5.70 (3.07%) | 5.58 | 5.35 - 6.04 | 1.2705 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.2553 times | Thu 30 April 2026 | 5.53 (1.65%) | 5.59 | 5.33 - 5.92 | 1.131 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.8657 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.303 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 0.9786 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.093 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.0167 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.0941 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.49 and 6.35
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.79 (4.7%) | 5.65 | 5.18 - 6.04 | 0.4878 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.6898 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6098 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5691 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2905 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7481 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5078 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.6853 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5616 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8501 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.967 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.65 | 5.59 |
| 12 day EMA | 5.65 | 5.62 | 5.59 |
| 20 day EMA | 5.62 | 5.6 | 5.58 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.54 | 5.53 | 5.52 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.64 | 5.58 |
| 12 day SMA | 5.63 | 5.61 | 5.58 |
| 20 day SMA | 5.59 | 5.58 | 5.56 |
| 35 day SMA | 5.57 | 5.53 | 5.5 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 6.05 | 6.08 | 6.09 |
| 150 day SMA | 6.74 | 6.8 | 6.86 |
| 200 day SMA | 7.27 | 7.28 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.