Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 6.62 and 6.96
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.21 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.88 (-0.43%) | 7.04 | 6.70 - 7.04 | 0.3095 times | Mon 08 December 2025 | 6.91 (0.88%) | 6.82 | 6.82 - 6.95 | 0.9704 times | Fri 05 December 2025 | 6.85 (-1.44%) | 7.00 | 6.70 - 7.05 | 0.4776 times | Thu 04 December 2025 | 6.95 (0.58%) | 6.91 | 6.85 - 7.00 | 0.9737 times | Wed 03 December 2025 | 6.91 (-0.43%) | 6.95 | 6.80 - 6.95 | 1.0452 times | Tue 02 December 2025 | 6.94 (-0.14%) | 7.17 | 6.91 - 7.17 | 0.5966 times | Mon 01 December 2025 | 6.95 (0.29%) | 7.26 | 6.72 - 7.26 | 2.1216 times | Fri 28 November 2025 | 6.93 (-0.72%) | 7.12 | 6.86 - 7.25 | 0.6379 times | Thu 27 November 2025 | 6.98 (-0.85%) | 7.29 | 6.82 - 7.29 | 1.6606 times | Wed 26 November 2025 | 7.04 (-1.54%) | 7.15 | 6.90 - 7.40 | 1.2071 times | Tue 25 November 2025 | 7.15 (-3.12%) | 7.53 | 7.02 - 7.53 | 1.7981 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.79 and 7.13
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.88 (0.44%) | 6.82 | 6.70 - 7.04 | 0.0868 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.3536 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.4559 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.4541 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.8413 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 1.9571 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.6476 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 1.8932 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2069 times | Fri 10 October 2025 | 15.27 (15.33%) | 13.90 | 13.90 - 16.87 | 2.1036 times | Fri 03 October 2025 | 13.24 (21.47%) | 11.07 | 11.03 - 13.24 | 1.3271 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 6.51 and 7.07
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.88 (-0.72%) | 7.26 | 6.70 - 7.26 | 0.1818 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5311 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.8182 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.639 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8922 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 1.0149 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.6003 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3116 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.5052 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.5057 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.5615 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.25 |
| 35 day DMA | 8.22 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.01 |
| 150 day DMA | 11.75 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 6.93 |
| 12 day EMA | 7.07 | 7.11 | 7.15 |
| 20 day EMA | 7.43 | 7.49 | 7.55 |
| 35 day EMA | 8.35 | 8.44 | 8.53 |
| 50 day EMA | 9.33 | 9.43 | 9.53 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 6.92 |
| 12 day SMA | 6.99 | 7.04 | 7.09 |
| 20 day SMA | 7.25 | 7.32 | 7.37 |
| 35 day SMA | 8.22 | 8.4 | 8.6 |
| 50 day SMA | 9.7 | 9.75 | 9.79 |
| 100 day SMA | 9.01 | 9.07 | 9.13 |
| 150 day SMA | 11.75 | 11.85 | 11.95 |
| 200 day SMA | 14.24 | 14.33 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.