Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 7.72 and 7.72
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.1126 times | Tue 23 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.953 times | Mon 22 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.2228 times | Fri 19 December 2025 | 6.68 (4.87%) | 6.37 | 6.21 - 6.68 | 0.7732 times | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 2.5441 times | Wed 17 December 2025 | 6.39 (-3.03%) | 6.60 | 6.27 - 6.60 | 0.9734 times | Tue 16 December 2025 | 6.59 (-0.6%) | 6.62 | 6.46 - 6.70 | 0.4867 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.91 | 6.46 - 7.07 | 0.9055 times | Fri 12 December 2025 | 6.75 (-2.03%) | 6.96 | 6.55 - 6.98 | 2.4281 times | Thu 11 December 2025 | 6.89 (-0.72%) | 6.96 | 6.65 - 7.10 | 0.6005 times | Wed 10 December 2025 | 6.94 (0.87%) | 7.20 | 6.75 - 7.20 | 0.6187 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 7.37 and 8.08
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.72 (15.57%) | 7.01 | 7.01 - 7.72 | 0.1501 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 0.6622 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.5239 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.4029 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.5195 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.5175 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.9587 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.2302 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.8775 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.1574 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2358 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 6.95 and 8.5
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.72 (11.4%) | 7.26 | 6.17 - 7.72 | 0.6031 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4654 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.6973 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5686 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8539 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9713 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5745 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.2983 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4835 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.484 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.4945 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.21 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.51 |
| 150 day DMA | 10.74 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.93 | 6.72 |
| 12 day EMA | 6.98 | 6.85 | 6.76 |
| 20 day EMA | 7.14 | 7.08 | 7.05 |
| 35 day EMA | 7.93 | 7.94 | 7.97 |
| 50 day EMA | 8.78 | 8.82 | 8.88 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.76 | 6.61 |
| 12 day SMA | 6.85 | 6.78 | 6.74 |
| 20 day SMA | 6.88 | 6.85 | 6.84 |
| 35 day SMA | 7.21 | 7.23 | 7.25 |
| 50 day SMA | 8.4 | 8.56 | 8.72 |
| 100 day SMA | 8.51 | 8.53 | 8.55 |
| 150 day SMA | 10.74 | 10.83 | 10.92 |
| 200 day SMA | 13.41 | 13.49 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.