Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 19.16 and 19.16
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.16 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-9.71%) | 19.16 | 19.16 - 19.16 | 0.2673 times |
| Wed 02 April 2025 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.99 | 1.2324 times |
| Tue 01 April 2025 | 22.33 (-4%) | 24.42 | 22.10 - 24.42 | 2.5608 times |
| Fri 28 March 2025 | 23.26 (3.98%) | 23.26 | 23.26 - 23.26 | 0.315 times |
| Wed 26 March 2025 | 22.37 (1.96%) | 22.37 | 22.37 - 22.37 | 0.1807 times |
| Tue 25 March 2025 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.1365 times |
| Mon 24 March 2025 | 21.51 (1.99%) | 21.50 | 21.50 - 21.51 | 0.5622 times |
| Fri 21 March 2025 | 21.09 (1.98%) | 21.09 | 21.09 - 21.09 | 0.931 times |
| Thu 20 March 2025 | 20.68 (1.97%) | 20.68 | 20.68 - 20.68 | 3.5507 times |
| Wed 19 March 2025 | 20.28 (1.96%) | 20.28 | 20.28 - 20.28 | 0.2632 times |
| Tue 18 March 2025 | 19.89 (2%) | 19.89 | 19.80 - 19.89 | 3.4679 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-17.63%) | 24.42 | 19.16 - 24.42 | 0.7154 times |
| Fri 28 March 2025 | 23.26 (10.29%) | 21.50 | 21.50 - 23.26 | 0.2104 times |
| Fri 21 March 2025 | 21.09 (6.03%) | 19.50 | 19.50 - 21.09 | 1.5232 times |
| Thu 13 March 2025 | 19.89 (-7.7%) | 21.12 | 19.89 - 21.12 | 0.0869 times |
| Fri 07 March 2025 | 21.55 (-9.45%) | 23.33 | 21.55 - 23.33 | 0.3003 times |
| Fri 28 February 2025 | 23.80 (-2.06%) | 23.82 | 23.80 - 25.27 | 0.4664 times |
| Fri 21 February 2025 | 24.30 (27.56%) | 18.10 | 18.10 - 24.30 | 2.9989 times |
| Fri 14 February 2025 | 19.05 (-22.53%) | 23.37 | 19.05 - 23.37 | 0.1899 times |
| Fri 07 February 2025 | 24.59 (-18.68%) | 27.30 | 23.42 - 27.30 | 2.8931 times |
| Fri 31 January 2025 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.6154 times |
| Fri 24 January 2025 | 39.06 (-22.58%) | 47.93 | 39.06 - 47.93 | 0.1745 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 16.53 and 21.79
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-17.63%) | 24.42 | 19.16 - 24.42 | 0.4059 times |
| Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 1.2033 times |
| Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 3.7152 times |
| Fri 31 January 2025 | 30.24 (-66.18%) | 87.63 | 30.24 - 87.63 | 0.4846 times |
| Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 2.1141 times |
| Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 1.0802 times |
| Thu 31 October 2024 | 56.96 (-1.73%) | 59.11 | 49.59 - 76.39 | 0.9838 times |
| Mon 30 September 2024 | 57.96 (51.25%) | 39.08 | 39.08 - 57.96 | 0.0062 times |
| Fri 30 August 2024 | 38.32 (50.99%) | 25.88 | 25.88 - 38.32 | 0.0039 times |
| Wed 31 July 2024 | 25.38 (53.82%) | 16.83 | 16.83 - 25.38 | 0.0028 times |
| Fri 28 June 2024 | 16.50 (44.74%) | 11.62 | 11.62 - 16.50 | 0.0025 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.75 |
| 50 day DMA | 25.49 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.22 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.89 | 22.22 |
| 12 day EMA | 21.31 | 21.7 | 21.79 |
| 20 day EMA | 21.96 | 22.25 | 22.36 |
| 35 day EMA | 24.72 | 25.05 | 25.28 |
| 50 day EMA | 27.61 | 27.95 | 28.22 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22.22 | 22.28 |
| 12 day SMA | 21.1 | 21.16 | 21.09 |
| 20 day SMA | 21.2 | 21.41 | 21.54 |
| 35 day SMA | 21.75 | 21.91 | 22.04 |
| 50 day SMA | 25.49 | 26.12 | 26.75 |
| 100 day SMA | 52.85 | 53.25 | 53.62 |
| 150 day SMA | 53.22 | 53.32 | 53.4 |
| 200 day SMA | 45.4 | 45.36 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.