Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 4.99 and 4.99
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 4.99 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.0267 times | Wed 08 April 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.5468 times | Tue 07 April 2026 | 4.54 (4.85%) | 4.53 | 4.34 - 4.54 | 0.8496 times | Mon 06 April 2026 | 4.33 (-0.69%) | 4.57 | 4.17 - 4.57 | 2.194 times | Thu 02 April 2026 | 4.36 (-3.75%) | 4.61 | 4.34 - 4.75 | 1.8691 times | Wed 01 April 2026 | 4.53 (-3%) | 4.45 | 4.44 - 4.89 | 1.4322 times | Mon 30 March 2026 | 4.67 (-4.69%) | 5.05 | 4.66 - 5.05 | 1.0484 times | Fri 27 March 2026 | 4.90 (-3.54%) | 5.00 | 4.83 - 5.07 | 0.7764 times | Wed 25 March 2026 | 5.08 (-0.59%) | 5.00 | 4.88 - 5.18 | 0.7308 times | Tue 24 March 2026 | 5.11 (3.44%) | 5.04 | 4.93 - 5.15 | 0.5258 times | Mon 23 March 2026 | 4.94 (-4.63%) | 4.95 | 4.93 - 5.18 | 2.013 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.58 and 5.4
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.99 (14.45%) | 4.57 | 4.17 - 4.99 | 0.8682 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.0441 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 0.9712 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.0452 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.3151 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.7306 times | Fri 27 February 2026 | 6.42 (-4.46%) | 7.05 | 6.24 - 7.05 | 0.7082 times | Fri 20 February 2026 | 6.72 (6.84%) | 6.26 | 5.91 - 6.72 | 0.8605 times | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 0.9345 times | Fri 06 February 2026 | 6.60 (3.94%) | 6.35 | 5.67 - 7.08 | 1.5223 times | Fri 30 January 2026 | 6.35 (-4.65%) | 6.53 | 6.16 - 6.53 | 0.7409 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.58 and 5.4
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.99 (6.85%) | 4.45 | 4.17 - 4.99 | 0.2342 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6084 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5677 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2898 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7463 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5042 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.6788 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5579 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8481 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9647 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5706 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.62 | 4.55 |
| 12 day EMA | 4.86 | 4.84 | 4.86 |
| 20 day EMA | 5.11 | 5.12 | 5.16 |
| 35 day EMA | 5.44 | 5.47 | 5.51 |
| 50 day EMA | 5.8 | 5.83 | 5.87 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.5 | 4.49 |
| 12 day SMA | 4.78 | 4.82 | 4.9 |
| 20 day SMA | 5.17 | 5.22 | 5.28 |
| 35 day SMA | 5.66 | 5.69 | 5.74 |
| 50 day SMA | 5.87 | 5.9 | 5.94 |
| 100 day SMA | 6.49 | 6.52 | 6.55 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 8.32 | 8.38 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.