Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 721.2 and 721.2
| Daily Target 1 | 721.2 |
| Daily Target 2 | 721.2 |
| Daily Target 3 | 721.2 |
| Daily Target 4 | 721.2 |
| Daily Target 5 | 721.2 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 721.20 (4.95%) | 721.20 | 721.20 - 721.20 | 0.1053 times | Tue 22 September 2026 | 687.20 (4.64%) | 687.20 | 687.20 - 687.20 | 0.1053 times | Mon 21 September 2026 | 656.75 (5%) | 656.75 | 656.75 - 656.75 | 0.1053 times | Fri 18 September 2026 | 625.50 (-3.94%) | 675.00 | 625.00 - 675.00 | 1.1579 times | Thu 17 September 2026 | 651.15 (-5%) | 651.15 | 651.15 - 651.15 | 1.0526 times | Wed 16 September 2026 | 685.40 (-0.21%) | 653.00 | 653.00 - 685.40 | 3.8947 times | Wed 09 September 2026 | 686.85 (-5%) | 686.85 | 686.85 - 686.85 | 0.7368 times | Tue 08 September 2026 | 723.00 (-0.28%) | 724.00 | 688.75 - 725.00 | 2.4211 times | Wed 02 September 2026 | 725.00 (4.27%) | 660.55 | 660.55 - 725.00 | 0.3158 times | Thu 27 August 2026 | 695.30 (3.9%) | 695.30 | 695.30 - 695.30 | 0.1053 times | Tue 25 August 2026 | 669.20 (3.45%) | 614.60 | 614.60 - 669.20 | 0.4211 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 688.98 and 753.43
| Weekly Target 1 | 635.27 |
| Weekly Target 2 | 678.23 |
| Weekly Target 3 | 699.71666666667 |
| Weekly Target 4 | 742.68 |
| Weekly Target 5 | 764.17 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 721.20 (15.3%) | 656.75 | 656.75 - 721.20 | 0.0926 times | Fri 18 September 2026 | 625.50 (-8.93%) | 653.00 | 625.00 - 685.40 | 1.7901 times | Wed 09 September 2026 | 686.85 (-5.26%) | 724.00 | 686.85 - 725.00 | 0.9259 times | Wed 02 September 2026 | 725.00 (4.27%) | 660.55 | 660.55 - 725.00 | 0.0926 times | Thu 27 August 2026 | 695.30 (7.44%) | 615.00 | 614.60 - 695.30 | 0.4938 times | Fri 21 August 2026 | 647.15 (-5.39%) | 649.80 | 586.50 - 649.80 | 2.4691 times | Fri 14 August 2026 | 684.00 (-4.34%) | 679.25 | 679.25 - 755.50 | 0.3395 times | Fri 07 August 2026 | 715.00 (-10.06%) | 760.00 | 681.65 - 760.00 | 3.4259 times | Fri 31 July 2026 | 794.95 (-1.73%) | 849.00 | 770.00 - 849.00 | 0.216 times | Fri 24 July 2026 | 808.95 (19.91%) | 706.55 | 706.55 - 808.95 | 0.1543 times | Fri 17 July 2026 | 674.65 (-0.79%) | 680.00 | 639.45 - 680.00 | 11.6049 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 673.1 and 773.1
| Monthly Target 1 | 590.4 |
| Monthly Target 2 | 655.8 |
| Monthly Target 3 | 690.4 |
| Monthly Target 4 | 755.8 |
| Monthly Target 5 | 790.4 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 721.20 (3.73%) | 660.55 | 625.00 - 725.00 | 0.2929 times | Thu 27 August 2026 | 695.30 (-12.54%) | 760.00 | 586.50 - 760.00 | 0.6793 times | Fri 31 July 2026 | 794.95 (4.74%) | 760.00 | 639.45 - 849.00 | 1.7482 times | Tue 30 June 2026 | 759.00 (-15.57%) | 903.45 | 692.40 - 903.45 | 1.1561 times | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.1776 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.4269 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.2496 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.536 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.5491 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.1842 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.7763 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 668.36 |
| 12 day DMA | 681.12 |
| 20 day DMA | 675.39 |
| 35 day DMA | 692.77 |
| 50 day DMA | 722.96 |
| 100 day DMA | 698.23 |
| 150 day DMA | 689.79 |
| 200 day DMA | 694.73 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.2 | 668.71 | 659.46 |
| 12 day EMA | 681.06 | 673.77 | 671.33 |
| 20 day EMA | 686.48 | 682.83 | 682.37 |
| 35 day EMA | 705.93 | 705.03 | 706.08 |
| 50 day EMA | 728.82 | 729.13 | 730.84 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.36 | 661.2 | 661.13 |
| 12 day SMA | 681.12 | 674.95 | 671.7 |
| 20 day SMA | 675.39 | 675.08 | 676.72 |
| 35 day SMA | 692.77 | 691.88 | 692.85 |
| 50 day SMA | 722.96 | 726.34 | 729.6 |
| 100 day SMA | 698.23 | 697.93 | 697.64 |
| 150 day SMA | 689.79 | 689.23 | 689.11 |
| 200 day SMA | 694.73 | 694.54 | 694.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.