Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 613 and 613
| Daily Target 1 | 613 |
| Daily Target 2 | 613 |
| Daily Target 3 | 613 |
| Daily Target 4 | 613 |
| Daily Target 5 | 613 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.00 (4.43%) | 613.00 | 613.00 - 613.00 | 0.0209 times | Thu 25 April 2024 | 587.00 (-0.06%) | 587.00 | 587.00 - 587.00 | 3.4728 times | Wed 24 April 2024 | 587.35 (-4.95%) | 617.85 | 587.35 - 617.85 | 0.6276 times | Tue 23 April 2024 | 617.95 (-0.17%) | 589.10 | 589.10 - 617.95 | 1.2971 times | Thu 18 April 2024 | 619.00 (0%) | 619.00 | 619.00 - 619.00 | 0.0628 times | Mon 15 April 2024 | 619.00 (-4.89%) | 631.25 | 619.00 - 631.25 | 0.251 times | Fri 12 April 2024 | 650.80 (1.53%) | 615.00 | 615.00 - 650.80 | 0.4184 times | Wed 10 April 2024 | 641.00 (3.4%) | 589.05 | 589.05 - 648.85 | 1.0669 times | Tue 09 April 2024 | 619.90 (-4.87%) | 619.60 | 619.40 - 621.00 | 2.2385 times | Mon 08 April 2024 | 651.65 (-3.32%) | 674.00 | 640.45 - 674.00 | 0.5439 times | Fri 05 April 2024 | 674.00 (1.67%) | 634.65 | 630.00 - 674.00 | 1.6946 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 600 and 630.95
| Weekly Target 1 | 575.03 |
| Weekly Target 2 | 594.02 |
| Weekly Target 3 | 605.98333333333 |
| Weekly Target 4 | 624.97 |
| Weekly Target 5 | 636.93 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.00 (-0.97%) | 589.10 | 587.00 - 617.95 | 1.8382 times | Thu 18 April 2024 | 619.00 (-4.89%) | 631.25 | 619.00 - 631.25 | 0.1065 times | Fri 12 April 2024 | 650.80 (-3.44%) | 674.00 | 589.05 - 674.00 | 1.4478 times | Fri 05 April 2024 | 674.00 (4.04%) | 647.70 | 615.35 - 696.90 | 1.3272 times | Wed 27 March 2024 | 647.80 (-0.18%) | 616.55 | 616.50 - 647.90 | 0.149 times | Fri 22 March 2024 | 649.00 (-0.6%) | 620.35 | 589.35 - 649.00 | 0.5181 times | Fri 15 March 2024 | 652.95 (-5.45%) | 665.00 | 592.15 - 665.00 | 0.5607 times | Wed 06 March 2024 | 690.60 (-4.67%) | 760.00 | 690.00 - 760.00 | 0.362 times | Sat 02 March 2024 | 724.40 (-0.44%) | 698.30 | 643.15 - 726.00 | 1.604 times | Fri 23 February 2024 | 727.60 (-2.99%) | 750.00 | 694.50 - 776.95 | 2.0866 times | Fri 16 February 2024 | 750.00 (-0.73%) | 760.00 | 718.00 - 789.90 | 2.7537 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 545.05 and 654.95
| Monthly Target 1 | 522.4 |
| Monthly Target 2 | 567.7 |
| Monthly Target 3 | 632.3 |
| Monthly Target 4 | 677.6 |
| Monthly Target 5 | 742.2 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.00 (-5.37%) | 647.70 | 587.00 - 696.90 | 0.2542 times | Wed 27 March 2024 | 647.80 (-4.31%) | 660.05 | 589.35 - 760.00 | 0.1395 times | Thu 29 February 2024 | 677.00 (23.21%) | 559.00 | 524.00 - 952.05 | 5.5434 times | Wed 31 January 2024 | 549.45 (3.38%) | 515.30 | 485.00 - 635.00 | 0.7768 times | Fri 29 December 2023 | 531.50 (19.96%) | 460.00 | 421.05 - 569.95 | 1.0024 times | Thu 30 November 2023 | 443.05 (-0.48%) | 451.00 | 410.00 - 488.55 | 0.6503 times | Tue 31 October 2023 | 445.20 (2.37%) | 425.00 | 406.00 - 506.95 | 0.9145 times | Fri 29 September 2023 | 434.90 (2.68%) | 407.00 | 407.00 - 458.95 | 0.2554 times | Thu 31 August 2023 | 423.55 (-9.5%) | 480.00 | 400.00 - 480.00 | 0.3735 times | Fri 28 July 2023 | 468.00 (2.87%) | 460.00 | 419.00 - 477.00 | 0.0898 times | Fri 30 June 2023 | 454.95 (6.05%) | 435.00 | 407.55 - 486.55 | 0.2588 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 604.86 |
| 12 day DMA | 628.63 |
| 20 day DMA | 634.88 |
| 35 day DMA | 668.62 |
| 50 day DMA | 668.91 |
| 100 day DMA | 586.97 |
| 150 day DMA | 538.9 |
| 200 day DMA | 516.56 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.51 | 604.76 | 613.64 |
| 12 day EMA | 622.72 | 624.49 | 631.3 |
| 20 day EMA | 634.51 | 636.77 | 642.01 |
| 35 day EMA | 642.98 | 644.75 | 648.15 |
| 50 day EMA | 652.42 | 654.03 | 656.76 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.86 | 606.06 | 618.82 |
| 12 day SMA | 628.63 | 632.96 | 638.02 |
| 20 day SMA | 634.88 | 637.03 | 642.21 |
| 35 day SMA | 668.62 | 672.55 | 678.35 |
| 50 day SMA | 668.91 | 667.25 | 666.45 |
| 100 day SMA | 586.97 | 585.08 | 583.76 |
| 150 day SMA | 538.9 | 537.67 | 536.55 |
| 200 day SMA | 516.56 | 515.74 | 514.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.