NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong Daily Stock price targets for NiravCommer 512425 are 752 and 752

Daily Target 1752
Daily Target 2752
Daily Target 3752
Daily Target 4752
Daily Target 5752

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Tue 15 July 2025 752.00 (-0.27%) 752.00 752.00 - 752.00 0.0478 times
Tue 08 July 2025 754.00 (2.86%) 754.00 754.00 - 754.00 0.0478 times
Mon 07 July 2025 733.00 (1.66%) 721.00 721.00 - 733.00 2.9665 times
Fri 04 July 2025 721.00 (2.34%) 721.00 721.00 - 721.00 0.0478 times
Thu 03 July 2025 704.50 (-0.49%) 704.50 704.50 - 704.50 0.2871 times
Wed 02 July 2025 708.00 (4.19%) 708.00 708.00 - 708.00 0.7656 times
Tue 01 July 2025 679.55 (-4.82%) 714.00 678.30 - 730.00 4.6411 times
Mon 30 June 2025 714.00 (3.48%) 657.00 657.00 - 714.00 0.5263 times
Fri 27 June 2025 690.00 (4.7%) 659.00 659.00 - 690.00 0.0957 times
Thu 26 June 2025 659.00 (-3.94%) 653.50 653.50 - 659.05 0.5742 times
Wed 25 June 2025 686.00 (0%) 686.00 686.00 - 686.00 0.1435 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 752 and 752

Weekly Target 1752
Weekly Target 2752
Weekly Target 3752
Weekly Target 4752
Weekly Target 5752

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Tue 15 July 2025 752.00 (-0.27%) 752.00 752.00 - 752.00 0.0097 times
Tue 08 July 2025 754.00 (4.58%) 721.00 721.00 - 754.00 0.6099 times
Fri 04 July 2025 721.00 (4.49%) 657.00 657.00 - 730.00 1.2682 times
Fri 27 June 2025 690.00 (-4.43%) 722.00 653.50 - 733.00 0.3001 times
Thu 19 June 2025 722.00 (5.17%) 720.00 681.00 - 734.65 0.8325 times
Thu 12 June 2025 686.50 (0.09%) 685.90 651.65 - 754.00 2.3911 times
Fri 06 June 2025 685.90 (-14.16%) 835.00 685.90 - 838.75 2.2459 times
Fri 30 May 2025 799.00 (-1.24%) 849.40 740.10 - 849.40 1.4811 times
Fri 23 May 2025 809.00 (-5.27%) 854.05 768.95 - 854.05 0.7744 times
Fri 16 May 2025 854.05 (-5.11%) 899.00 854.05 - 899.00 0.0871 times
Thu 08 May 2025 900.00 (0.81%) 935.00 900.00 - 940.00 0.1065 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 715.15 and 790.85

Monthly Target 1652.4
Monthly Target 2702.2
Monthly Target 3728.1
Monthly Target 4777.9
Monthly Target 5803.8

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Tue 15 July 2025 752.00 (5.32%) 714.00 678.30 - 754.00 0.2927 times
Mon 30 June 2025 714.00 (-10.64%) 835.00 651.65 - 838.75 0.9655 times
Fri 30 May 2025 799.00 (-14.55%) 940.00 740.10 - 940.00 0.3945 times
Mon 28 April 2025 935.00 (8.92%) 900.50 850.25 - 936.70 0.2704 times
Fri 28 March 2025 858.45 (50.58%) 571.00 544.00 - 858.45 0.9591 times
Fri 28 February 2025 570.10 (-34.28%) 817.05 569.55 - 887.85 0.5949 times
Fri 31 January 2025 867.50 (-0.02%) 825.25 742.70 - 928.20 0.684 times
Tue 31 December 2024 867.70 (3.61%) 837.50 798.00 - 940.00 1.053 times
Fri 29 November 2024 837.50 (-4.82%) 919.95 837.50 - 988.00 1.0482 times
Thu 31 October 2024 879.95 (-17.71%) 1122.00 781.95 - 1178.85 3.7379 times
Mon 30 September 2024 1069.30 (57.45%) 636.80 636.80 - 1069.30 8.3569 times

 monthly chart NiravCommer

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 732.9
12 day DMA 707.25
20 day DMA 709.83
35 day DMA 750.56
50 day DMA 784.74
100 day DMA 774.4
150 day DMA 828.07
200 day DMA 800.48

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA736.16728.24715.36
12 day EMA722.71717.39710.74
20 day EMA725.3722.49719.17
35 day EMA742.57742.01741.3
50 day EMA767.56768.19768.77

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA732.9724.1709.21
12 day SMA707.25704.75702.84
20 day SMA709.83706.53704.93
35 day SMA750.56754.79759.96
50 day SMA784.74783.5781.56
100 day SMA774.4775.65776.54
150 day SMA828.07829.52830.66
200 day SMA800.48799.97799.48
Back to top | Use Dark Theme