Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 844.25 and 883.2
| Daily Target 1 | 817.2 |
| Daily Target 2 | 832.35 |
| Daily Target 3 | 856.15 |
| Daily Target 4 | 871.3 |
| Daily Target 5 | 895.1 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 847.50 (-4.18%) | 841.00 | 841.00 - 879.95 | 0.2113 times | Tue 21 January 2025 | 884.50 (0%) | 884.50 | 884.50 - 884.50 | 0.0352 times | Mon 20 January 2025 | 884.50 (4.06%) | 884.50 | 884.50 - 884.50 | 0.1056 times | Thu 16 January 2025 | 849.95 (4.16%) | 849.95 | 849.95 - 849.95 | 0.0352 times | Wed 15 January 2025 | 816.00 (4.75%) | 816.00 | 816.00 - 816.00 | 0.0352 times | Tue 14 January 2025 | 779.00 (0%) | 745.45 | 742.70 - 779.00 | 2.5352 times | Mon 13 January 2025 | 779.00 (-5%) | 820.00 | 779.00 - 820.00 | 0.9859 times | Fri 10 January 2025 | 820.00 (-4.65%) | 835.00 | 820.00 - 835.00 | 0.493 times | Mon 06 January 2025 | 860.00 (-0.69%) | 822.70 | 822.70 - 860.00 | 1.7254 times | Fri 03 January 2025 | 866.00 (4.94%) | 825.25 | 825.25 - 866.00 | 3.838 times | Thu 02 January 2025 | 825.25 (-4.89%) | 825.25 | 825.25 - 825.25 | 0.6338 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 822.5 and 866
| Weekly Target 1 | 814.17 |
| Weekly Target 2 | 830.83 |
| Weekly Target 3 | 857.66666666667 |
| Weekly Target 4 | 874.33 |
| Weekly Target 5 | 901.17 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 847.50 (-0.29%) | 884.50 | 841.00 - 884.50 | 0.0752 times | Thu 16 January 2025 | 849.95 (3.65%) | 820.00 | 742.70 - 849.95 | 0.7669 times | Fri 10 January 2025 | 820.00 (-5.31%) | 822.70 | 820.00 - 860.00 | 0.4737 times | Fri 03 January 2025 | 866.00 (-0.46%) | 870.00 | 825.25 - 870.00 | 0.9774 times | Thu 26 December 2024 | 870.00 (7.35%) | 845.00 | 798.00 - 870.00 | 0.1805 times | Fri 20 December 2024 | 810.40 (-3.87%) | 885.00 | 810.40 - 940.00 | 0.5714 times | Fri 13 December 2024 | 843.00 (-5.76%) | 912.40 | 840.25 - 912.40 | 3.3158 times | Fri 06 December 2024 | 894.50 (6.81%) | 837.50 | 812.05 - 925.00 | 0.8872 times | Fri 29 November 2024 | 837.50 (-13.21%) | 918.00 | 837.50 - 930.00 | 1.7143 times | Fri 22 November 2024 | 964.95 (2.11%) | 900.00 | 890.05 - 988.00 | 1.0376 times | Thu 14 November 2024 | 945.00 (1.07%) | 950.00 | 902.40 - 950.00 | 0.8722 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 795.1 and 936.9
| Monthly Target 1 | 683.1 |
| Monthly Target 2 | 765.3 |
| Monthly Target 3 | 824.9 |
| Monthly Target 4 | 907.1 |
| Monthly Target 5 | 966.7 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 847.50 (-2.33%) | 825.25 | 742.70 - 884.50 | 0.2074 times | Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 0.4547 times | Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 0.4527 times | Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 1.6142 times | Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 3.609 times | Fri 30 August 2024 | 679.15 (-1.06%) | 684.00 | 585.00 - 739.40 | 0.5839 times | Wed 31 July 2024 | 686.40 (-2.89%) | 706.85 | 580.00 - 742.15 | 0.8847 times | Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 0.9033 times | Fri 31 May 2024 | 619.95 (0.8%) | 625.00 | 518.00 - 676.95 | 0.8291 times | Tue 30 April 2024 | 615.00 (-5.06%) | 647.70 | 587.00 - 696.90 | 0.4609 times | Wed 27 March 2024 | 647.80 (-4.31%) | 660.05 | 589.35 - 760.00 | 0.2507 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 856.49 |
| 12 day DMA | 839.95 |
| 20 day DMA | 844.95 |
| 35 day DMA | 863.48 |
| 50 day DMA | 883.48 |
| 100 day DMA | 864.26 |
| 150 day DMA | 788.92 |
| 200 day DMA | 753.31 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.07 | 857.36 | 843.79 |
| 12 day EMA | 846.56 | 846.39 | 839.46 |
| 20 day EMA | 849.7 | 849.93 | 846.29 |
| 35 day EMA | 862.34 | 863.21 | 861.96 |
| 50 day EMA | 878.93 | 880.21 | 880.04 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.49 | 842.79 | 821.69 |
| 12 day SMA | 839.95 | 838.2 | 836.99 |
| 20 day SMA | 844.95 | 844.73 | 844.7 |
| 35 day SMA | 863.48 | 866.09 | 867.59 |
| 50 day SMA | 883.48 | 884.23 | 883.91 |
| 100 day SMA | 864.26 | 862.57 | 860.52 |
| 150 day SMA | 788.92 | 787.19 | 785.03 |
| 200 day SMA | 753.31 | 752.82 | 752.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.