Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 667.1 and 667.1
| Daily Target 1 | 667.1 |
| Daily Target 2 | 667.1 |
| Daily Target 3 | 667.1 |
| Daily Target 4 | 667.1 |
| Daily Target 5 | 667.1 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.10 (2%) | 667.10 | 667.10 - 667.10 | 0.2849 times | Thu 25 July 2024 | 654.00 (2.97%) | 615.00 | 615.00 - 654.00 | 0.0855 times | Wed 24 July 2024 | 635.15 (4.99%) | 594.05 | 594.05 - 635.15 | 2.6496 times | Tue 23 July 2024 | 604.95 (0%) | 604.95 | 604.95 - 604.95 | 0.8547 times | Mon 22 July 2024 | 604.95 (0%) | 604.95 | 585.00 - 604.95 | 0.5128 times | Fri 19 July 2024 | 604.95 (-0.83%) | 610.00 | 580.00 - 610.00 | 2.3362 times | Thu 18 July 2024 | 610.00 (-1.98%) | 622.35 | 592.00 - 622.35 | 0.2279 times | Tue 16 July 2024 | 622.35 (-2.46%) | 638.05 | 622.35 - 638.05 | 0.4274 times | Mon 15 July 2024 | 638.05 (-4.95%) | 671.00 | 637.75 - 671.00 | 1.0541 times | Thu 11 July 2024 | 671.30 (3.28%) | 654.95 | 654.50 - 673.95 | 1.567 times | Wed 10 July 2024 | 650.00 (-1.05%) | 655.00 | 640.00 - 660.00 | 3.3903 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 626.05 and 708.15
| Weekly Target 1 | 557.63 |
| Weekly Target 2 | 612.37 |
| Weekly Target 3 | 639.73333333333 |
| Weekly Target 4 | 694.47 |
| Weekly Target 5 | 721.83 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.10 (10.27%) | 604.95 | 585.00 - 667.10 | 0.6016 times | Fri 19 July 2024 | 604.95 (-9.88%) | 671.00 | 580.00 - 671.00 | 0.5547 times | Thu 11 July 2024 | 671.30 (2.57%) | 621.80 | 621.80 - 673.95 | 1.0586 times | Fri 05 July 2024 | 654.50 (-7.41%) | 706.85 | 636.45 - 742.15 | 1.9297 times | Fri 28 June 2024 | 706.85 (10.11%) | 641.95 | 615.00 - 706.85 | 3.3477 times | Fri 21 June 2024 | 641.95 (2.22%) | 620.70 | 590.00 - 649.00 | 1.1836 times | Tue 11 June 2024 | 628.00 (1.79%) | 609.00 | 586.15 - 635.00 | 0.0859 times | Fri 07 June 2024 | 616.95 (-0.48%) | 558.55 | 558.55 - 616.95 | 0.5195 times | Fri 31 May 2024 | 619.95 (-1.74%) | 626.00 | 580.00 - 630.00 | 0.2305 times | Fri 24 May 2024 | 630.95 (12.67%) | 518.00 | 518.00 - 637.95 | 0.4883 times | Sat 18 May 2024 | 560.00 (-9.23%) | 676.95 | 540.05 - 676.95 | 1.4883 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 542.48 and 704.63
| Monthly Target 1 | 500.93 |
| Monthly Target 2 | 584.02 |
| Monthly Target 3 | 663.08333333333 |
| Monthly Target 4 | 746.17 |
| Monthly Target 5 | 825.23 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.10 (-5.62%) | 706.85 | 580.00 - 742.15 | 0.3808 times | Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 0.4719 times | Fri 31 May 2024 | 619.95 (0.8%) | 625.00 | 518.00 - 676.95 | 0.4331 times | Tue 30 April 2024 | 615.00 (-5.06%) | 647.70 | 587.00 - 696.90 | 0.2408 times | Wed 27 March 2024 | 647.80 (-4.31%) | 660.05 | 589.35 - 760.00 | 0.131 times | Thu 29 February 2024 | 677.00 (23.21%) | 559.00 | 524.00 - 952.05 | 5.2035 times | Wed 31 January 2024 | 549.45 (3.38%) | 515.30 | 485.00 - 635.00 | 0.7292 times | Fri 29 December 2023 | 531.50 (19.96%) | 460.00 | 421.05 - 569.95 | 0.9409 times | Thu 30 November 2023 | 443.05 (-0.48%) | 451.00 | 410.00 - 488.55 | 0.6104 times | Tue 31 October 2023 | 445.20 (2.37%) | 425.00 | 406.00 - 506.95 | 0.8584 times | Fri 29 September 2023 | 434.90 (2.68%) | 407.00 | 407.00 - 458.95 | 0.2397 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 633.23 |
| 12 day DMA | 634.98 |
| 20 day DMA | 654.08 |
| 35 day DMA | 636.11 |
| 50 day DMA | 627.34 |
| 100 day DMA | 652.68 |
| 150 day DMA | 607.55 |
| 200 day DMA | 567.35 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.42 | 631.58 | 620.37 |
| 12 day EMA | 638.95 | 633.83 | 630.16 |
| 20 day EMA | 639.27 | 636.34 | 634.48 |
| 35 day EMA | 634.96 | 633.07 | 631.84 |
| 50 day EMA | 626.74 | 625.09 | 623.91 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.23 | 620.8 | 612 |
| 12 day SMA | 634.98 | 632.24 | 632.28 |
| 20 day SMA | 654.08 | 652.78 | 651.18 |
| 35 day SMA | 636.11 | 634.19 | 633.51 |
| 50 day SMA | 627.34 | 626.33 | 625.33 |
| 100 day SMA | 652.68 | 652.02 | 650.74 |
| 150 day SMA | 607.55 | 606.21 | 604.92 |
| 200 day SMA | 567.35 | 566.15 | 565 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.