NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong Daily Stock price targets for NiravCommer 512425 are 624.5 and 631.5

Daily Target 1623.33
Daily Target 2625.67
Daily Target 3630.33333333333
Daily Target 4632.67
Daily Target 5637.33

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Tue 11 June 2024 628.00 (3.12%) 635.00 628.00 - 635.00 0.3286 times
Mon 10 June 2024 609.00 (-1.29%) 609.00 586.15 - 609.00 0.7042 times
Fri 07 June 2024 616.95 (2.32%) 590.90 572.85 - 616.95 2.8169 times
Thu 06 June 2024 602.95 (-0.82%) 595.00 595.00 - 603.00 0.4695 times
Wed 05 June 2024 607.95 (8.17%) 609.95 607.95 - 609.95 0.0939 times
Tue 04 June 2024 562.05 (-9.34%) 558.55 558.55 - 615.95 2.8638 times
Fri 31 May 2024 619.95 (6.89%) 619.95 619.95 - 619.95 0.0469 times
Thu 30 May 2024 580.00 (-3.33%) 600.00 580.00 - 600.00 0.1878 times
Wed 29 May 2024 600.00 (-4.76%) 600.00 600.00 - 600.00 0.0469 times
Tue 28 May 2024 630.00 (0.64%) 630.00 630.00 - 630.00 2.4413 times
Mon 27 May 2024 626.00 (-0.78%) 626.00 626.00 - 626.00 0.0469 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 607.08 and 655.93

Weekly Target 1567.53
Weekly Target 2597.77
Weekly Target 3616.38333333333
Weekly Target 4646.62
Weekly Target 5665.23

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Tue 11 June 2024 628.00 (1.79%) 609.00 586.15 - 635.00 0.1192 times
Fri 07 June 2024 616.95 (-0.48%) 558.55 558.55 - 616.95 0.7205 times
Fri 31 May 2024 619.95 (-1.74%) 626.00 580.00 - 630.00 0.3196 times
Fri 24 May 2024 630.95 (12.67%) 518.00 518.00 - 637.95 0.6771 times
Sat 18 May 2024 560.00 (-9.23%) 676.95 540.05 - 676.95 2.0639 times
Fri 10 May 2024 616.95 (1.47%) 578.50 555.00 - 636.95 1.468 times
Fri 03 May 2024 608.00 (-0.82%) 615.00 585.05 - 643.00 2.0423 times
Fri 26 April 2024 613.00 (-0.97%) 589.10 587.00 - 617.95 1.403 times
Thu 18 April 2024 619.00 (-4.89%) 631.25 619.00 - 631.25 0.0813 times
Fri 12 April 2024 650.80 (-3.44%) 674.00 589.05 - 674.00 1.1051 times
Fri 05 April 2024 674.00 (4.04%) 647.70 615.35 - 696.90 1.013 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 593.28 and 669.73

Monthly Target 1530.73
Monthly Target 2579.37
Monthly Target 3607.18333333333
Monthly Target 4655.82
Monthly Target 5683.63

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Tue 11 June 2024 628.00 (1.3%) 558.55 558.55 - 635.00 0.0589 times
Fri 31 May 2024 619.95 (0.8%) 625.00 518.00 - 676.95 0.4587 times
Tue 30 April 2024 615.00 (-5.06%) 647.70 587.00 - 696.90 0.255 times
Wed 27 March 2024 647.80 (-4.31%) 660.05 589.35 - 760.00 0.1387 times
Thu 29 February 2024 677.00 (23.21%) 559.00 524.00 - 952.05 5.5106 times
Wed 31 January 2024 549.45 (3.38%) 515.30 485.00 - 635.00 0.7722 times
Fri 29 December 2023 531.50 (19.96%) 460.00 421.05 - 569.95 0.9965 times
Thu 30 November 2023 443.05 (-0.48%) 451.00 410.00 - 488.55 0.6464 times
Tue 31 October 2023 445.20 (2.37%) 425.00 406.00 - 506.95 0.9091 times
Fri 29 September 2023 434.90 (2.68%) 407.00 407.00 - 458.95 0.2539 times
Thu 31 August 2023 423.55 (-9.5%) 480.00 400.00 - 480.00 0.3713 times

 monthly chart NiravCommer

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 612.97
12 day DMA 609.48
20 day DMA 605.51
35 day DMA 606.65
50 day DMA 618.12
100 day DMA 625.2
150 day DMA 573.44
200 day DMA 539.26

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA613.71606.57605.36
12 day EMA608.61605.09604.38
20 day EMA608.72606.69606.45
35 day EMA615.9615.19615.55
50 day EMA624.01623.85624.46

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA612.97599.78601.97
12 day SMA609.48607.98608.23
20 day SMA605.51604.14604.54
35 day SMA606.65606.4607.59
50 day SMA618.12618.69620.32
100 day SMA625.2623.83622.84
150 day SMA573.44572.32571.19
200 day SMA539.26538.4537.63
Back to top | Use Dark Theme