Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 752 and 752
| Daily Target 1 | 752 |
| Daily Target 2 | 752 |
| Daily Target 3 | 752 |
| Daily Target 4 | 752 |
| Daily Target 5 | 752 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 752.00 (-0.27%) | 752.00 | 752.00 - 752.00 | 0.0478 times | Tue 08 July 2025 | 754.00 (2.86%) | 754.00 | 754.00 - 754.00 | 0.0478 times | Mon 07 July 2025 | 733.00 (1.66%) | 721.00 | 721.00 - 733.00 | 2.9665 times | Fri 04 July 2025 | 721.00 (2.34%) | 721.00 | 721.00 - 721.00 | 0.0478 times | Thu 03 July 2025 | 704.50 (-0.49%) | 704.50 | 704.50 - 704.50 | 0.2871 times | Wed 02 July 2025 | 708.00 (4.19%) | 708.00 | 708.00 - 708.00 | 0.7656 times | Tue 01 July 2025 | 679.55 (-4.82%) | 714.00 | 678.30 - 730.00 | 4.6411 times | Mon 30 June 2025 | 714.00 (3.48%) | 657.00 | 657.00 - 714.00 | 0.5263 times | Fri 27 June 2025 | 690.00 (4.7%) | 659.00 | 659.00 - 690.00 | 0.0957 times | Thu 26 June 2025 | 659.00 (-3.94%) | 653.50 | 653.50 - 659.05 | 0.5742 times | Wed 25 June 2025 | 686.00 (0%) | 686.00 | 686.00 - 686.00 | 0.1435 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 752 and 752
| Weekly Target 1 | 752 |
| Weekly Target 2 | 752 |
| Weekly Target 3 | 752 |
| Weekly Target 4 | 752 |
| Weekly Target 5 | 752 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 752.00 (-0.27%) | 752.00 | 752.00 - 752.00 | 0.0097 times | Tue 08 July 2025 | 754.00 (4.58%) | 721.00 | 721.00 - 754.00 | 0.6099 times | Fri 04 July 2025 | 721.00 (4.49%) | 657.00 | 657.00 - 730.00 | 1.2682 times | Fri 27 June 2025 | 690.00 (-4.43%) | 722.00 | 653.50 - 733.00 | 0.3001 times | Thu 19 June 2025 | 722.00 (5.17%) | 720.00 | 681.00 - 734.65 | 0.8325 times | Thu 12 June 2025 | 686.50 (0.09%) | 685.90 | 651.65 - 754.00 | 2.3911 times | Fri 06 June 2025 | 685.90 (-14.16%) | 835.00 | 685.90 - 838.75 | 2.2459 times | Fri 30 May 2025 | 799.00 (-1.24%) | 849.40 | 740.10 - 849.40 | 1.4811 times | Fri 23 May 2025 | 809.00 (-5.27%) | 854.05 | 768.95 - 854.05 | 0.7744 times | Fri 16 May 2025 | 854.05 (-5.11%) | 899.00 | 854.05 - 899.00 | 0.0871 times | Thu 08 May 2025 | 900.00 (0.81%) | 935.00 | 900.00 - 940.00 | 0.1065 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 715.15 and 790.85
| Monthly Target 1 | 652.4 |
| Monthly Target 2 | 702.2 |
| Monthly Target 3 | 728.1 |
| Monthly Target 4 | 777.9 |
| Monthly Target 5 | 803.8 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 752.00 (5.32%) | 714.00 | 678.30 - 754.00 | 0.2927 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 0.9655 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.3945 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.2704 times | Fri 28 March 2025 | 858.45 (50.58%) | 571.00 | 544.00 - 858.45 | 0.9591 times | Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 0.5949 times | Fri 31 January 2025 | 867.50 (-0.02%) | 825.25 | 742.70 - 928.20 | 0.684 times | Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 1.053 times | Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 1.0482 times | Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 3.7379 times | Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 8.3569 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 732.9 |
| 12 day DMA | 707.25 |
| 20 day DMA | 709.83 |
| 35 day DMA | 750.56 |
| 50 day DMA | 784.74 |
| 100 day DMA | 774.4 |
| 150 day DMA | 828.07 |
| 200 day DMA | 800.48 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.16 | 728.24 | 715.36 |
| 12 day EMA | 722.71 | 717.39 | 710.74 |
| 20 day EMA | 725.3 | 722.49 | 719.17 |
| 35 day EMA | 742.57 | 742.01 | 741.3 |
| 50 day EMA | 767.56 | 768.19 | 768.77 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.9 | 724.1 | 709.21 |
| 12 day SMA | 707.25 | 704.75 | 702.84 |
| 20 day SMA | 709.83 | 706.53 | 704.93 |
| 35 day SMA | 750.56 | 754.79 | 759.96 |
| 50 day SMA | 784.74 | 783.5 | 781.56 |
| 100 day SMA | 774.4 | 775.65 | 776.54 |
| 150 day SMA | 828.07 | 829.52 | 830.66 |
| 200 day SMA | 800.48 | 799.97 | 799.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.