Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 649.18 and 683.53
| Daily Target 1 | 638.92 |
| Daily Target 2 | 659.43 |
| Daily Target 3 | 673.26666666667 |
| Daily Target 4 | 693.78 |
| Daily Target 5 | 707.62 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 679.95 (-1.04%) | 687.10 | 652.75 - 687.10 | 1.7928 times | Thu 13 February 2025 | 687.10 (-5%) | 687.15 | 687.10 - 687.15 | 5.1394 times | Wed 12 February 2025 | 723.25 (-5%) | 723.25 | 723.25 - 723.25 | 0.239 times | Tue 11 February 2025 | 761.30 (0%) | 761.30 | 761.30 - 761.30 | 0.1195 times | Mon 10 February 2025 | 761.30 (-5%) | 762.35 | 761.30 - 762.35 | 0.9562 times | Fri 07 February 2025 | 801.35 (-5%) | 801.35 | 801.35 - 801.35 | 0.0398 times | Thu 06 February 2025 | 843.50 (-5%) | 843.50 | 843.50 - 843.50 | 1.0757 times | Wed 05 February 2025 | 887.85 (4.59%) | 887.85 | 887.85 - 887.85 | 0.0398 times | Tue 04 February 2025 | 848.90 (3.9%) | 776.20 | 776.20 - 848.90 | 0.1992 times | Mon 03 February 2025 | 817.05 (-5.82%) | 817.05 | 817.05 - 817.05 | 0.3984 times | Fri 31 January 2025 | 867.50 (4.52%) | 788.60 | 788.60 - 867.50 | 0.239 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 611.55 and 721.15
| Weekly Target 1 | 588.75 |
| Weekly Target 2 | 634.35 |
| Weekly Target 3 | 698.35 |
| Weekly Target 4 | 743.95 |
| Weekly Target 5 | 807.95 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 679.95 (-15.15%) | 762.35 | 652.75 - 762.35 | 1.6898 times | Fri 07 February 2025 | 801.35 (-7.63%) | 817.05 | 776.20 - 887.85 | 0.3592 times | Fri 31 January 2025 | 867.50 (-4.67%) | 928.20 | 788.60 - 928.20 | 1.0204 times | Fri 24 January 2025 | 910.00 (7.07%) | 884.50 | 841.00 - 910.00 | 0.1061 times | Thu 16 January 2025 | 849.95 (3.65%) | 820.00 | 742.70 - 849.95 | 0.8327 times | Fri 10 January 2025 | 820.00 (-5.31%) | 822.70 | 820.00 - 860.00 | 0.5143 times | Fri 03 January 2025 | 866.00 (-0.46%) | 870.00 | 825.25 - 870.00 | 1.0612 times | Thu 26 December 2024 | 870.00 (7.35%) | 845.00 | 798.00 - 870.00 | 0.1959 times | Fri 20 December 2024 | 810.40 (-3.87%) | 885.00 | 810.40 - 940.00 | 0.6204 times | Fri 13 December 2024 | 843.00 (-5.76%) | 912.40 | 840.25 - 912.40 | 3.6 times | Fri 06 December 2024 | 894.50 (6.81%) | 837.50 | 812.05 - 925.00 | 0.9633 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 548.8 and 783.9
| Monthly Target 1 | 505.08 |
| Monthly Target 2 | 592.52 |
| Monthly Target 3 | 740.18333333333 |
| Monthly Target 4 | 827.62 |
| Monthly Target 5 | 975.28 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 679.95 (-21.62%) | 817.05 | 652.75 - 887.85 | 0.1759 times | Fri 31 January 2025 | 867.50 (-0.02%) | 825.25 | 742.70 - 928.20 | 0.3014 times | Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 0.464 times | Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 0.4619 times | Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 1.6473 times | Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 3.6829 times | Fri 30 August 2024 | 679.15 (-1.06%) | 684.00 | 585.00 - 739.40 | 0.5958 times | Wed 31 July 2024 | 686.40 (-2.89%) | 706.85 | 580.00 - 742.15 | 0.9028 times | Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 0.9218 times | Fri 31 May 2024 | 619.95 (0.8%) | 625.00 | 518.00 - 676.95 | 0.8461 times | Tue 30 April 2024 | 615.00 (-5.06%) | 647.70 | 587.00 - 696.90 | 0.4703 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 722.58 |
| 12 day DMA | 792.42 |
| 20 day DMA | 826.38 |
| 35 day DMA | 830.95 |
| 50 day DMA | 846.36 |
| 100 day DMA | 883.91 |
| 150 day DMA | 811.13 |
| 200 day DMA | 762.47 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.11 | 743.18 | 771.22 |
| 12 day EMA | 772.69 | 789.55 | 808.17 |
| 20 day EMA | 799.38 | 811.95 | 825.09 |
| 35 day EMA | 828.15 | 836.87 | 845.69 |
| 50 day EMA | 842.47 | 849.1 | 855.71 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.58 | 746.86 | 778.14 |
| 12 day SMA | 792.42 | 808.34 | 825.75 |
| 20 day SMA | 826.38 | 833.19 | 837.78 |
| 35 day SMA | 830.95 | 836.58 | 841.03 |
| 50 day SMA | 846.36 | 852.06 | 857.1 |
| 100 day SMA | 883.91 | 885.11 | 886.34 |
| 150 day SMA | 811.13 | 810.59 | 809.98 |
| 200 day SMA | 762.47 | 762.33 | 762.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.