Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 648 and 648
| Daily Target 1 | 648 |
| Daily Target 2 | 648 |
| Daily Target 3 | 648 |
| Daily Target 4 | 648 |
| Daily Target 5 | 648 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 0.6232 times | Thu 05 February 2026 | 648.00 (3.68%) | 648.00 | 648.00 - 648.00 | 0.4249 times | Wed 04 February 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0283 times | Mon 02 February 2026 | 625.00 (-4.68%) | 625.00 | 625.00 - 625.00 | 0.2833 times | Sun 01 February 2026 | 655.70 (4.91%) | 655.70 | 655.70 - 655.70 | 0.0283 times | Fri 30 January 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 1.1898 times | Thu 29 January 2026 | 625.00 (-4.81%) | 625.00 | 623.90 - 625.00 | 3.5694 times | Wed 28 January 2026 | 656.60 (-2%) | 656.60 | 656.60 - 656.60 | 0.0283 times | Thu 22 January 2026 | 670.00 (-2.06%) | 657.00 | 649.90 - 670.45 | 1.3598 times | Mon 19 January 2026 | 684.10 (-1.06%) | 691.40 | 657.00 - 718.95 | 2.4646 times | Fri 16 January 2026 | 691.40 (5%) | 691.00 | 684.50 - 691.40 | 4.9292 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 648 and 648
| Weekly Target 1 | 648 |
| Weekly Target 2 | 648 |
| Weekly Target 3 | 648 |
| Weekly Target 4 | 648 |
| Weekly Target 5 | 648 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 0.1764 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.2165 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 1.3553 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.0826 times | Fri 16 January 2026 | 691.40 (6.42%) | 660.00 | 650.00 - 693.00 | 3.6728 times | Fri 09 January 2026 | 649.70 (0.49%) | 646.50 | 646.50 - 674.00 | 0.2486 times | Fri 02 January 2026 | 646.50 (-4.93%) | 678.90 | 614.00 - 678.90 | 2.5982 times | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.0241 times | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.1844 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.4411 times | Fri 28 November 2025 | 699.00 (-4.25%) | 710.00 | 693.50 - 710.00 | 1.0104 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 621.15 and 651.85
| Monthly Target 1 | 612.2 |
| Monthly Target 2 | 630.1 |
| Monthly Target 3 | 642.9 |
| Monthly Target 4 | 660.8 |
| Monthly Target 5 | 673.6 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.1299 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.168 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.0072 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.5107 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9462 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5539 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3499 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.0681 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.6088 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6573 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.4506 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 640.34 |
| 12 day DMA | 651.03 |
| 20 day DMA | 654.28 |
| 35 day DMA | 675.93 |
| 50 day DMA | 676.74 |
| 100 day DMA | 685.64 |
| 150 day DMA | 714.01 |
| 200 day DMA | 735.4 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.37 | 639.56 | 635.34 |
| 12 day EMA | 648.41 | 648.48 | 648.57 |
| 20 day EMA | 655.55 | 656.34 | 657.22 |
| 35 day EMA | 661.47 | 662.26 | 663.1 |
| 50 day EMA | 669 | 669.86 | 670.75 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.34 | 635.74 | 631.14 |
| 12 day SMA | 651.03 | 654.78 | 655.78 |
| 20 day SMA | 654.28 | 655.48 | 657.08 |
| 35 day SMA | 675.93 | 676.32 | 676.84 |
| 50 day SMA | 676.74 | 676.29 | 675.85 |
| 100 day SMA | 685.64 | 686.3 | 686.72 |
| 150 day SMA | 714.01 | 713.5 | 712.98 |
| 200 day SMA | 735.4 | 736.43 | 737.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.