NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiravCommer

Strong Daily Stock price targets for NiravCommer 512425 are 844.25 and 883.2

Daily Target 1817.2
Daily Target 2832.35
Daily Target 3856.15
Daily Target 4871.3
Daily Target 5895.1

Daily price and volume Nirav Commer

Date Closing Open Range Volume
Wed 22 January 2025 847.50 (-4.18%) 841.00 841.00 - 879.95 0.2113 times
Tue 21 January 2025 884.50 (0%) 884.50 884.50 - 884.50 0.0352 times
Mon 20 January 2025 884.50 (4.06%) 884.50 884.50 - 884.50 0.1056 times
Thu 16 January 2025 849.95 (4.16%) 849.95 849.95 - 849.95 0.0352 times
Wed 15 January 2025 816.00 (4.75%) 816.00 816.00 - 816.00 0.0352 times
Tue 14 January 2025 779.00 (0%) 745.45 742.70 - 779.00 2.5352 times
Mon 13 January 2025 779.00 (-5%) 820.00 779.00 - 820.00 0.9859 times
Fri 10 January 2025 820.00 (-4.65%) 835.00 820.00 - 835.00 0.493 times
Mon 06 January 2025 860.00 (-0.69%) 822.70 822.70 - 860.00 1.7254 times
Fri 03 January 2025 866.00 (4.94%) 825.25 825.25 - 866.00 3.838 times
Thu 02 January 2025 825.25 (-4.89%) 825.25 825.25 - 825.25 0.6338 times

 Daily chart NiravCommer

Weekly price and charts NiravCommer

Strong weekly Stock price targets for NiravCommer 512425 are 822.5 and 866

Weekly Target 1814.17
Weekly Target 2830.83
Weekly Target 3857.66666666667
Weekly Target 4874.33
Weekly Target 5901.17

Weekly price and volumes for Nirav Commer

Date Closing Open Range Volume
Wed 22 January 2025 847.50 (-0.29%) 884.50 841.00 - 884.50 0.0752 times
Thu 16 January 2025 849.95 (3.65%) 820.00 742.70 - 849.95 0.7669 times
Fri 10 January 2025 820.00 (-5.31%) 822.70 820.00 - 860.00 0.4737 times
Fri 03 January 2025 866.00 (-0.46%) 870.00 825.25 - 870.00 0.9774 times
Thu 26 December 2024 870.00 (7.35%) 845.00 798.00 - 870.00 0.1805 times
Fri 20 December 2024 810.40 (-3.87%) 885.00 810.40 - 940.00 0.5714 times
Fri 13 December 2024 843.00 (-5.76%) 912.40 840.25 - 912.40 3.3158 times
Fri 06 December 2024 894.50 (6.81%) 837.50 812.05 - 925.00 0.8872 times
Fri 29 November 2024 837.50 (-13.21%) 918.00 837.50 - 930.00 1.7143 times
Fri 22 November 2024 964.95 (2.11%) 900.00 890.05 - 988.00 1.0376 times
Thu 14 November 2024 945.00 (1.07%) 950.00 902.40 - 950.00 0.8722 times

 weekly chart NiravCommer

Monthly price and charts NiravCommer

Strong monthly Stock price targets for NiravCommer 512425 are 795.1 and 936.9

Monthly Target 1683.1
Monthly Target 2765.3
Monthly Target 3824.9
Monthly Target 4907.1
Monthly Target 5966.7

Monthly price and volumes Nirav Commer

Date Closing Open Range Volume
Wed 22 January 2025 847.50 (-2.33%) 825.25 742.70 - 884.50 0.2074 times
Tue 31 December 2024 867.70 (3.61%) 837.50 798.00 - 940.00 0.4547 times
Fri 29 November 2024 837.50 (-4.82%) 919.95 837.50 - 988.00 0.4527 times
Thu 31 October 2024 879.95 (-17.71%) 1122.00 781.95 - 1178.85 1.6142 times
Mon 30 September 2024 1069.30 (57.45%) 636.80 636.80 - 1069.30 3.609 times
Fri 30 August 2024 679.15 (-1.06%) 684.00 585.00 - 739.40 0.5839 times
Wed 31 July 2024 686.40 (-2.89%) 706.85 580.00 - 742.15 0.8847 times
Fri 28 June 2024 706.85 (14.02%) 558.55 558.55 - 706.85 0.9033 times
Fri 31 May 2024 619.95 (0.8%) 625.00 518.00 - 676.95 0.8291 times
Tue 30 April 2024 615.00 (-5.06%) 647.70 587.00 - 696.90 0.4609 times
Wed 27 March 2024 647.80 (-4.31%) 660.05 589.35 - 760.00 0.2507 times

 monthly chart NiravCommer

DMA SMA EMA moving averages of Nirav Commer 512425

DMA (daily moving average) of Nirav Commer 512425

DMA period DMA value
5 day DMA 856.49
12 day DMA 839.95
20 day DMA 844.95
35 day DMA 863.48
50 day DMA 883.48
100 day DMA 864.26
150 day DMA 788.92
200 day DMA 753.31

EMA (exponential moving average) of Nirav Commer 512425

EMA period EMA current EMA prev EMA prev2
5 day EMA854.07857.36843.79
12 day EMA846.56846.39839.46
20 day EMA849.7849.93846.29
35 day EMA862.34863.21861.96
50 day EMA878.93880.21880.04

SMA (simple moving average) of Nirav Commer 512425

SMA period SMA current SMA prev SMA prev2
5 day SMA856.49842.79821.69
12 day SMA839.95838.2836.99
20 day SMA844.95844.73844.7
35 day SMA863.48866.09867.59
50 day SMA883.48884.23883.91
100 day SMA864.26862.57860.52
150 day SMA788.92787.19785.03
200 day SMA753.31752.82752.15
Back to top | Use Dark Theme