Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 895 and 903
| Daily Target 1 | 888.33 |
| Daily Target 2 | 893.67 |
| Daily Target 3 | 896.33333333333 |
| Daily Target 4 | 901.67 |
| Daily Target 5 | 904.33 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 899.00 (0.9%) | 891.00 | 891.00 - 899.00 | 5.4167 times | Tue 12 May 2026 | 891.00 (0.11%) | 933.00 | 891.00 - 933.00 | 0.2083 times | Mon 11 May 2026 | 890.00 (4.71%) | 890.00 | 890.00 - 890.00 | 0.2083 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.1042 times | Thu 23 April 2026 | 820.00 (-4.94%) | 820.00 | 820.00 - 820.00 | 0.1042 times | Wed 22 April 2026 | 862.60 (0%) | 862.60 | 862.60 - 862.60 | 0.2083 times | Tue 21 April 2026 | 862.60 (-5%) | 953.30 | 862.60 - 953.30 | 0.3125 times | Mon 20 April 2026 | 908.00 (4.97%) | 908.00 | 908.00 - 908.00 | 0.1042 times | Fri 17 April 2026 | 865.00 (4.85%) | 825.00 | 825.00 - 865.00 | 0.625 times | Thu 16 April 2026 | 825.00 (1.6%) | 852.60 | 775.00 - 852.60 | 2.7083 times | Wed 15 April 2026 | 812.00 (4.91%) | 812.00 | 812.00 - 812.00 | 0.1042 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 894.5 and 937.5
| Weekly Target 1 | 864.33 |
| Weekly Target 2 | 881.67 |
| Weekly Target 3 | 907.33333333333 |
| Weekly Target 4 | 924.67 |
| Weekly Target 5 | 950.33 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 899.00 (5.76%) | 890.00 | 890.00 - 933.00 | 0.9412 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.0168 times | Thu 23 April 2026 | 820.00 (-5.2%) | 908.00 | 820.00 - 953.30 | 0.1176 times | Fri 17 April 2026 | 865.00 (11.76%) | 812.00 | 775.00 - 865.00 | 0.5546 times | Fri 10 April 2026 | 774.00 (9.01%) | 680.00 | 636.00 - 774.00 | 1.5798 times | Thu 02 April 2026 | 710.00 (15.29%) | 615.85 | 615.85 - 710.00 | 0.2353 times | Fri 27 March 2026 | 615.85 (2.64%) | 570.00 | 551.00 - 636.95 | 3.5966 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.3025 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.2353 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 2.4202 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.3277 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 874.5 and 957.5
| Monthly Target 1 | 811 |
| Monthly Target 2 | 855 |
| Monthly Target 3 | 894 |
| Monthly Target 4 | 938 |
| Monthly Target 5 | 977 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.1763 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.4238 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.2403 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.532 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.5302 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.1754 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.7631 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.1042 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6465 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.4083 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.2465 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 870 |
| 12 day DMA | 854.93 |
| 20 day DMA | 784.92 |
| 35 day DMA | 705.68 |
| 50 day DMA | 682.21 |
| 100 day DMA | 678.46 |
| 150 day DMA | 687.91 |
| 200 day DMA | 704.36 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.75 | 870.12 | 859.68 |
| 12 day EMA | 841.35 | 830.87 | 819.94 |
| 20 day EMA | 799.71 | 789.26 | 778.56 |
| 35 day EMA | 751.97 | 743.31 | 734.62 |
| 50 day EMA | 700.92 | 692.84 | 684.75 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870 | 862.72 | 857.04 |
| 12 day SMA | 854.93 | 841.45 | 825.7 |
| 20 day SMA | 784.92 | 770.3 | 754.65 |
| 35 day SMA | 705.68 | 696.08 | 687.55 |
| 50 day SMA | 682.21 | 677.63 | 673.49 |
| 100 day SMA | 678.46 | 675.74 | 673.2 |
| 150 day SMA | 687.91 | 686.69 | 685.32 |
| 200 day SMA | 704.36 | 703.26 | 702.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.