Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 680 and 680
| Daily Target 1 | 680 |
| Daily Target 2 | 680 |
| Daily Target 3 | 680 |
| Daily Target 4 | 680 |
| Daily Target 5 | 680 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.1449 times | Fri 12 December 2025 | 715.00 (2.14%) | 715.00 | 665.00 - 715.00 | 1.0628 times | Thu 11 December 2025 | 700.00 (-2.91%) | 700.00 | 700.00 - 700.00 | 0.0483 times | Fri 05 December 2025 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.628 times | Thu 04 December 2025 | 721.00 (4.8%) | 721.00 | 721.00 - 721.00 | 0.5314 times | Wed 03 December 2025 | 688.00 (-4.84%) | 722.90 | 687.00 - 722.90 | 1.4493 times | Mon 01 December 2025 | 723.00 (3.43%) | 723.00 | 723.00 - 723.00 | 0.0483 times | Fri 28 November 2025 | 699.00 (-0.14%) | 699.00 | 699.00 - 699.00 | 0.0483 times | Thu 27 November 2025 | 700.00 (0.94%) | 700.00 | 700.00 - 700.00 | 0.0966 times | Wed 26 November 2025 | 693.50 (-3.01%) | 710.00 | 693.50 - 710.00 | 5.942 times | Tue 18 November 2025 | 715.00 (-0.76%) | 685.50 | 684.55 - 715.00 | 5.8454 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 680 and 680
| Weekly Target 1 | 680 |
| Weekly Target 2 | 680 |
| Weekly Target 3 | 680 |
| Weekly Target 4 | 680 |
| Weekly Target 5 | 680 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.0359 times | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.2754 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.6587 times | Fri 28 November 2025 | 699.00 (0.73%) | 720.50 | 684.55 - 720.50 | 2.9701 times | Fri 14 November 2025 | 693.90 (0.86%) | 685.00 | 632.70 - 721.95 | 2.024 times | Fri 07 November 2025 | 688.00 (3.03%) | 699.50 | 667.70 - 702.80 | 0.3593 times | Thu 30 October 2025 | 667.75 (-0.6%) | 645.00 | 638.25 - 702.85 | 1.8802 times | Thu 23 October 2025 | 671.80 (7.35%) | 650.00 | 594.95 - 712.00 | 1.2934 times | Fri 17 October 2025 | 625.80 (5%) | 625.80 | 625.80 - 625.80 | 0.0599 times | Fri 10 October 2025 | 596.00 (-4.64%) | 620.00 | 596.00 - 658.25 | 0.4431 times | Fri 03 October 2025 | 625.00 (-1.88%) | 606.00 | 567.00 - 637.00 | 1.2455 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 643.5 and 701.5
| Monthly Target 1 | 631.33 |
| Monthly Target 2 | 655.67 |
| Monthly Target 3 | 689.33333333333 |
| Monthly Target 4 | 713.67 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 680.00 (-2.72%) | 723.00 | 665.00 - 723.00 | 0.2487 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 721.95 | 1.3724 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.0961 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6417 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.4053 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.2373 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.8637 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.7614 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.522 times | Fri 28 March 2025 | 858.45 (50.58%) | 571.00 | 544.00 - 858.45 | 1.8514 times | Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 1.1483 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 707.4 |
| 12 day DMA | 706.33 |
| 20 day DMA | 699.14 |
| 35 day DMA | 678.87 |
| 50 day DMA | 678.22 |
| 100 day DMA | 701.25 |
| 150 day DMA | 724.38 |
| 200 day DMA | 764.23 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.23 | 710.34 | 708.01 |
| 12 day EMA | 701.04 | 704.86 | 703.02 |
| 20 day EMA | 697.1 | 698.9 | 697.21 |
| 35 day EMA | 692.82 | 693.58 | 692.32 |
| 50 day EMA | 686.58 | 686.85 | 685.7 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.4 | 709 | 710.6 |
| 12 day SMA | 706.33 | 707.49 | 703.07 |
| 20 day SMA | 699.14 | 700.12 | 697.76 |
| 35 day SMA | 678.87 | 676.47 | 673.96 |
| 50 day SMA | 678.22 | 678.74 | 679.24 |
| 100 day SMA | 701.25 | 702.97 | 704.35 |
| 150 day SMA | 724.38 | 725.91 | 726.98 |
| 200 day SMA | 764.23 | 765.26 | 766.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.