Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 850.25 and 850.25
| Daily Target 1 | 850.25 |
| Daily Target 2 | 850.25 |
| Daily Target 3 | 850.25 |
| Daily Target 4 | 850.25 |
| Daily Target 5 | 850.25 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 850.25 (-5%) | 850.25 | 850.25 - 850.25 | 0.2773 times |
| Tue 15 April 2025 | 895.00 (0%) | 895.00 | 895.00 - 895.00 | 0.0185 times |
| Fri 11 April 2025 | 895.00 (-4.28%) | 895.00 | 895.00 - 895.05 | 0.6654 times |
| Tue 08 April 2025 | 935.00 (4.47%) | 936.70 | 877.10 - 936.70 | 1.4603 times |
| Fri 04 April 2025 | 895.00 (-0.65%) | 895.00 | 895.00 - 895.00 | 0.037 times |
| Wed 02 April 2025 | 900.90 (0%) | 900.90 | 900.90 - 900.90 | 0.0739 times |
| Tue 01 April 2025 | 900.90 (4.94%) | 900.50 | 890.00 - 901.00 | 0.4067 times |
| Fri 28 March 2025 | 858.45 (10.06%) | 817.60 | 817.60 - 858.45 | 2.5693 times |
| Wed 26 March 2025 | 780.00 (3.32%) | 780.00 | 780.00 - 792.00 | 4.2884 times |
| Tue 25 March 2025 | 754.95 (4.27%) | 724.30 | 724.30 - 754.95 | 0.2033 times |
| Fri 21 March 2025 | 724.00 (4.95%) | 724.00 | 724.00 - 724.00 | 0.8133 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 827.88 and 872.63
| Weekly Target 1 | 820.42 |
| Weekly Target 2 | 835.33 |
| Weekly Target 3 | 865.16666666667 |
| Weekly Target 4 | 880.08 |
| Weekly Target 5 | 909.92 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 850.25 (-5%) | 895.00 | 850.25 - 895.00 | 0.1465 times |
| Fri 11 April 2025 | 895.00 (0%) | 936.70 | 877.10 - 936.70 | 1.0531 times |
| Fri 04 April 2025 | 895.00 (4.26%) | 900.50 | 890.00 - 901.00 | 0.2564 times |
| Fri 28 March 2025 | 858.45 (18.57%) | 724.30 | 724.30 - 858.45 | 3.4982 times |
| Fri 21 March 2025 | 724.00 (20.67%) | 628.00 | 628.00 - 724.00 | 1.0531 times |
| Thu 13 March 2025 | 600.00 (5.08%) | 544.00 | 544.00 - 602.90 | 0.87 times |
| Fri 07 March 2025 | 571.00 (0.16%) | 571.00 | 571.00 - 571.00 | 0.1007 times |
| Fri 28 February 2025 | 570.10 (-7.15%) | 583.50 | 569.55 - 638.95 | 0.9432 times |
| Wed 19 February 2025 | 614.00 (-9.7%) | 646.00 | 614.00 - 646.00 | 0.1832 times |
| Fri 14 February 2025 | 679.95 (-15.15%) | 762.35 | 652.75 - 762.35 | 1.8956 times |
| Fri 07 February 2025 | 801.35 (-7.63%) | 817.05 | 776.20 - 887.85 | 0.4029 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 807.03 and 893.48
| Monthly Target 1 | 792.62 |
| Monthly Target 2 | 821.43 |
| Monthly Target 3 | 879.06666666667 |
| Monthly Target 4 | 907.88 |
| Monthly Target 5 | 965.52 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 850.25 (-0.96%) | 900.50 | 850.25 - 936.70 | 0.1259 times |
| Fri 28 March 2025 | 858.45 (50.58%) | 571.00 | 544.00 - 858.45 | 0.4775 times |
| Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 0.2961 times |
| Fri 31 January 2025 | 867.50 (-0.02%) | 825.25 | 742.70 - 928.20 | 0.3405 times |
| Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 0.5242 times |
| Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 0.5218 times |
| Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 1.8608 times |
| Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 4.1603 times |
| Fri 30 August 2024 | 679.15 (-1.06%) | 684.00 | 585.00 - 739.40 | 0.6731 times |
| Wed 31 July 2024 | 686.40 (-2.89%) | 706.85 | 580.00 - 742.15 | 1.0199 times |
| Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 1.0413 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 894.05 |
| 12 day DMA | 839.94 |
| 20 day DMA | 744.2 |
| 35 day DMA | 728.68 |
| 50 day DMA | 764.62 |
| 100 day DMA | 827.78 |
| 150 day DMA | 821.91 |
| 200 day DMA | 773.5 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.16 | 890.62 | 888.43 |
| 12 day EMA | 834.89 | 832.1 | 820.67 |
| 20 day EMA | 796.53 | 790.88 | 779.92 |
| 35 day EMA | 785.58 | 781.77 | 775.1 |
| 50 day EMA | 784.2 | 781.51 | 776.88 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.05 | 904.18 | 905.36 |
| 12 day SMA | 839.94 | 823.84 | 801.59 |
| 20 day SMA | 744.2 | 730.19 | 715.41 |
| 35 day SMA | 728.68 | 727.73 | 726.94 |
| 50 day SMA | 764.62 | 764.81 | 764.23 |
| 100 day SMA | 827.78 | 828.7 | 829.64 |
| 150 day SMA | 821.91 | 820.57 | 819.05 |
| 200 day SMA | 773.5 | 772.26 | 770.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.