Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 721 and 721
| Daily Target 1 | 721 |
| Daily Target 2 | 721 |
| Daily Target 3 | 721 |
| Daily Target 4 | 721 |
| Daily Target 5 | 721 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.4153 times | Thu 04 December 2025 | 721.00 (4.8%) | 721.00 | 721.00 - 721.00 | 0.3514 times | Wed 03 December 2025 | 688.00 (-4.84%) | 722.90 | 687.00 - 722.90 | 0.9585 times | Mon 01 December 2025 | 723.00 (3.43%) | 723.00 | 723.00 - 723.00 | 0.0319 times | Fri 28 November 2025 | 699.00 (-0.14%) | 699.00 | 699.00 - 699.00 | 0.0319 times | Thu 27 November 2025 | 700.00 (0.94%) | 700.00 | 700.00 - 700.00 | 0.0639 times | Wed 26 November 2025 | 693.50 (-3.01%) | 710.00 | 693.50 - 710.00 | 3.9297 times | Tue 18 November 2025 | 715.00 (-0.76%) | 685.50 | 684.55 - 715.00 | 3.8658 times | Mon 17 November 2025 | 720.50 (3.83%) | 720.50 | 720.50 - 720.50 | 0.0319 times | Fri 14 November 2025 | 693.90 (4.83%) | 693.90 | 693.90 - 693.90 | 0.3195 times | Thu 13 November 2025 | 661.90 (-0.62%) | 636.60 | 632.70 - 698.45 | 2.7157 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 686 and 722
| Weekly Target 1 | 674.33 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 710.33333333333 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 746.33 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.5699 times | Fri 28 November 2025 | 699.00 (0.73%) | 720.50 | 684.55 - 720.50 | 2.5699 times | Fri 14 November 2025 | 693.90 (0.86%) | 685.00 | 632.70 - 721.95 | 1.7513 times | Fri 07 November 2025 | 688.00 (3.03%) | 699.50 | 667.70 - 702.80 | 0.3109 times | Thu 30 October 2025 | 667.75 (-0.6%) | 645.00 | 638.25 - 702.85 | 1.6269 times | Thu 23 October 2025 | 671.80 (7.35%) | 650.00 | 594.95 - 712.00 | 1.1192 times | Fri 17 October 2025 | 625.80 (5%) | 625.80 | 625.80 - 625.80 | 0.0518 times | Fri 10 October 2025 | 596.00 (-4.64%) | 620.00 | 596.00 - 658.25 | 0.3834 times | Fri 03 October 2025 | 625.00 (-1.88%) | 606.00 | 567.00 - 637.00 | 1.0777 times | Fri 26 September 2025 | 637.00 (-7.68%) | 688.00 | 637.00 - 688.00 | 0.5389 times | Thu 18 September 2025 | 690.00 (-1.08%) | 694.05 | 690.00 - 733.95 | 0.0933 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 686 and 722
| Monthly Target 1 | 674.33 |
| Monthly Target 2 | 697.67 |
| Monthly Target 3 | 710.33333333333 |
| Monthly Target 4 | 733.67 |
| Monthly Target 5 | 746.33 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.1702 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 721.95 | 1.3835 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.1049 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6469 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.4085 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.2473 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.8787 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.7676 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.5262 times | Fri 28 March 2025 | 858.45 (50.58%) | 571.00 | 544.00 - 858.45 | 1.8663 times | Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 1.1575 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 710.4 |
| 12 day DMA | 700.23 |
| 20 day DMA | 697.9 |
| 35 day DMA | 672.16 |
| 50 day DMA | 680.24 |
| 100 day DMA | 705.47 |
| 150 day DMA | 727.97 |
| 200 day DMA | 767.03 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.02 | 707.53 | 700.79 |
| 12 day EMA | 703.57 | 700.4 | 696.65 |
| 20 day EMA | 696.66 | 694.1 | 691.27 |
| 35 day EMA | 693.91 | 692.32 | 690.63 |
| 50 day EMA | 688.84 | 687.53 | 686.16 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.4 | 706.2 | 700.7 |
| 12 day SMA | 700.23 | 698.48 | 696.25 |
| 20 day SMA | 697.9 | 695.32 | 692.86 |
| 35 day SMA | 672.16 | 669.76 | 668.3 |
| 50 day SMA | 680.24 | 681.18 | 682.14 |
| 100 day SMA | 705.47 | 706.8 | 708.58 |
| 150 day SMA | 727.97 | 729.06 | 730.15 |
| 200 day SMA | 767.03 | 767.77 | 768.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.