Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 690 and 740
| Daily Target 1 | 648.33 |
| Daily Target 2 | 681.67 |
| Daily Target 3 | 698.33333333333 |
| Daily Target 4 | 731.67 |
| Daily Target 5 | 748.33 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 715.00 (2.14%) | 715.00 | 665.00 - 715.00 | 0.6769 times | Thu 11 December 2025 | 700.00 (-2.91%) | 700.00 | 700.00 - 700.00 | 0.0308 times | Fri 05 December 2025 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.4 times | Thu 04 December 2025 | 721.00 (4.8%) | 721.00 | 721.00 - 721.00 | 0.3385 times | Wed 03 December 2025 | 688.00 (-4.84%) | 722.90 | 687.00 - 722.90 | 0.9231 times | Mon 01 December 2025 | 723.00 (3.43%) | 723.00 | 723.00 - 723.00 | 0.0308 times | Fri 28 November 2025 | 699.00 (-0.14%) | 699.00 | 699.00 - 699.00 | 0.0308 times | Thu 27 November 2025 | 700.00 (0.94%) | 700.00 | 700.00 - 700.00 | 0.0615 times | Wed 26 November 2025 | 693.50 (-3.01%) | 710.00 | 693.50 - 710.00 | 3.7846 times | Tue 18 November 2025 | 715.00 (-0.76%) | 685.50 | 684.55 - 715.00 | 3.7231 times | Mon 17 November 2025 | 720.50 (3.83%) | 720.50 | 720.50 - 720.50 | 0.0308 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 690 and 740
| Weekly Target 1 | 648.33 |
| Weekly Target 2 | 681.67 |
| Weekly Target 3 | 698.33333333333 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 748.33 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.2457 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.5876 times | Fri 28 November 2025 | 699.00 (0.73%) | 720.50 | 684.55 - 720.50 | 2.6496 times | Fri 14 November 2025 | 693.90 (0.86%) | 685.00 | 632.70 - 721.95 | 1.8056 times | Fri 07 November 2025 | 688.00 (3.03%) | 699.50 | 667.70 - 702.80 | 0.3205 times | Thu 30 October 2025 | 667.75 (-0.6%) | 645.00 | 638.25 - 702.85 | 1.6774 times | Thu 23 October 2025 | 671.80 (7.35%) | 650.00 | 594.95 - 712.00 | 1.1538 times | Fri 17 October 2025 | 625.80 (5%) | 625.80 | 625.80 - 625.80 | 0.0534 times | Fri 10 October 2025 | 596.00 (-4.64%) | 620.00 | 596.00 - 658.25 | 0.3953 times | Fri 03 October 2025 | 625.00 (-1.88%) | 606.00 | 567.00 - 637.00 | 1.1111 times | Fri 26 September 2025 | 637.00 (-7.68%) | 688.00 | 637.00 - 688.00 | 0.5556 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 661 and 719
| Monthly Target 1 | 643 |
| Monthly Target 2 | 679 |
| Monthly Target 3 | 701 |
| Monthly Target 4 | 737 |
| Monthly Target 5 | 759 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 715.00 (2.29%) | 723.00 | 665.00 - 723.00 | 0.2397 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 721.95 | 1.3737 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.0971 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6423 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.4057 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.2385 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.8654 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.7621 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.5224 times | Fri 28 March 2025 | 858.45 (50.58%) | 571.00 | 544.00 - 858.45 | 1.8531 times | Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 1.1494 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 709 |
| 12 day DMA | 707.49 |
| 20 day DMA | 700.12 |
| 35 day DMA | 676.47 |
| 50 day DMA | 678.74 |
| 100 day DMA | 702.97 |
| 150 day DMA | 725.91 |
| 200 day DMA | 765.26 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.34 | 708.01 | 712.02 |
| 12 day EMA | 704.86 | 703.02 | 703.57 |
| 20 day EMA | 698.88 | 697.18 | 696.88 |
| 35 day EMA | 694.66 | 693.46 | 693.07 |
| 50 day EMA | 688.38 | 687.29 | 686.77 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709 | 710.6 | 710.4 |
| 12 day SMA | 707.49 | 703.07 | 700.23 |
| 20 day SMA | 700.12 | 697.76 | 697.9 |
| 35 day SMA | 676.47 | 673.96 | 672.16 |
| 50 day SMA | 678.74 | 679.24 | 680.24 |
| 100 day SMA | 702.97 | 704.35 | 705.47 |
| 150 day SMA | 725.91 | 726.98 | 727.97 |
| 200 day SMA | 765.26 | 766.11 | 767.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.