Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 635 and 673
| Daily Target 1 | 603.67 |
| Daily Target 2 | 628.33 |
| Daily Target 3 | 641.66666666667 |
| Daily Target 4 | 666.33 |
| Daily Target 5 | 679.67 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.8276 times | Mon 09 February 2026 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 0.7586 times | Thu 05 February 2026 | 648.00 (3.68%) | 648.00 | 648.00 - 648.00 | 0.5172 times | Wed 04 February 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0345 times | Mon 02 February 2026 | 625.00 (-4.68%) | 625.00 | 625.00 - 625.00 | 0.3448 times | Sun 01 February 2026 | 655.70 (4.91%) | 655.70 | 655.70 - 655.70 | 0.0345 times | Fri 30 January 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 1.4483 times | Thu 29 January 2026 | 625.00 (-4.81%) | 625.00 | 623.90 - 625.00 | 4.3448 times | Wed 28 January 2026 | 656.60 (-2%) | 656.60 | 656.60 - 656.60 | 0.0345 times | Thu 22 January 2026 | 670.00 (-2.06%) | 657.00 | 649.90 - 670.45 | 1.6552 times | Mon 19 January 2026 | 684.10 (-1.06%) | 691.40 | 657.00 - 718.95 | 3 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 635 and 673
| Weekly Target 1 | 603.67 |
| Weekly Target 2 | 628.33 |
| Weekly Target 3 | 641.66666666667 |
| Weekly Target 4 | 666.33 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.3619 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.2124 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 1.3297 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.0622 times | Fri 16 January 2026 | 691.40 (6.42%) | 660.00 | 650.00 - 693.00 | 3.6035 times | Fri 09 January 2026 | 649.70 (0.49%) | 646.50 | 646.50 - 674.00 | 0.2439 times | Fri 02 January 2026 | 646.50 (-4.93%) | 678.90 | 614.00 - 678.90 | 2.5492 times | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.0236 times | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.181 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.4327 times | Fri 28 November 2025 | 699.00 (-4.25%) | 710.00 | 693.50 - 710.00 | 0.9913 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 615.65 and 654.35
| Monthly Target 1 | 603.2 |
| Monthly Target 2 | 628.1 |
| Monthly Target 3 | 641.9 |
| Monthly Target 4 | 666.8 |
| Monthly Target 5 | 680.6 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 653.00 (4.48%) | 655.70 | 617.00 - 655.70 | 0.1923 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.1543 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.0008 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.5012 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9402 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5504 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3476 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.0614 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.5986 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6531 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.4477 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 639.8 |
| 12 day DMA | 650.57 |
| 20 day DMA | 654.05 |
| 35 day DMA | 674.76 |
| 50 day DMA | 677.28 |
| 100 day DMA | 685.37 |
| 150 day DMA | 714.37 |
| 200 day DMA | 734.2 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.91 | 642.37 | 639.56 |
| 12 day EMA | 649.12 | 648.41 | 648.48 |
| 20 day EMA | 655.29 | 655.53 | 656.32 |
| 35 day EMA | 661.43 | 661.93 | 662.75 |
| 50 day EMA | 668.97 | 669.62 | 670.5 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.8 | 640.34 | 635.74 |
| 12 day SMA | 650.57 | 651.03 | 654.78 |
| 20 day SMA | 654.05 | 654.28 | 655.48 |
| 35 day SMA | 674.76 | 675.93 | 676.32 |
| 50 day SMA | 677.28 | 676.74 | 676.29 |
| 100 day SMA | 685.37 | 685.64 | 686.3 |
| 150 day SMA | 714.37 | 714.01 | 713.5 |
| 200 day SMA | 734.2 | 735.4 | 736.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.