Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 642.5 and 671.5
| Daily Target 1 | 618.33 |
| Daily Target 2 | 637.67 |
| Daily Target 3 | 647.33333333333 |
| Daily Target 4 | 666.67 |
| Daily Target 5 | 676.33 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 657.00 (4.62%) | 628.00 | 628.00 - 657.00 | 0.5978 times | Mon 17 March 2025 | 628.00 (4.67%) | 628.00 | 628.00 - 628.00 | 1.1413 times | Thu 13 March 2025 | 600.00 (-0.48%) | 600.00 | 600.00 - 600.00 | 0.7065 times | Wed 12 March 2025 | 602.90 (4.82%) | 546.40 | 546.40 - 602.90 | 0.5978 times | Tue 11 March 2025 | 575.15 (-4.07%) | 571.00 | 571.00 - 596.00 | 0.3261 times | Mon 10 March 2025 | 599.55 (5%) | 544.00 | 544.00 - 599.55 | 3.5326 times | Fri 07 March 2025 | 571.00 (0%) | 571.00 | 571.00 - 571.00 | 0.3804 times | Wed 05 March 2025 | 571.00 (0.16%) | 571.00 | 571.00 - 571.00 | 0.2174 times | Fri 28 February 2025 | 570.10 (-4.9%) | 569.55 | 569.55 - 627.95 | 0.9783 times | Thu 27 February 2025 | 599.50 (-2.11%) | 582.00 | 582.00 - 638.95 | 1.5217 times | Tue 25 February 2025 | 612.45 (5%) | 612.45 | 612.45 - 612.45 | 0.0543 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 642.5 and 671.5
| Weekly Target 1 | 618.33 |
| Weekly Target 2 | 637.67 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 676.33 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 657.00 (9.5%) | 628.00 | 628.00 - 657.00 | 0.4255 times | Thu 13 March 2025 | 600.00 (5.08%) | 544.00 | 544.00 - 602.90 | 1.2633 times | Fri 07 March 2025 | 571.00 (0.16%) | 571.00 | 571.00 - 571.00 | 0.1463 times | Fri 28 February 2025 | 570.10 (-7.15%) | 583.50 | 569.55 - 638.95 | 1.3697 times | Wed 19 February 2025 | 614.00 (-9.7%) | 646.00 | 614.00 - 646.00 | 0.266 times | Fri 14 February 2025 | 679.95 (-15.15%) | 762.35 | 652.75 - 762.35 | 2.7527 times | Fri 07 February 2025 | 801.35 (-7.63%) | 817.05 | 776.20 - 887.85 | 0.5851 times | Fri 31 January 2025 | 867.50 (-4.67%) | 928.20 | 788.60 - 928.20 | 1.6622 times | Fri 24 January 2025 | 910.00 (7.07%) | 884.50 | 841.00 - 910.00 | 0.1729 times | Thu 16 January 2025 | 849.95 (3.65%) | 820.00 | 742.70 - 849.95 | 1.3564 times | Fri 10 January 2025 | 820.00 (-5.31%) | 822.70 | 820.00 - 860.00 | 0.8378 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 600.5 and 713.5
| Monthly Target 1 | 506.33 |
| Monthly Target 2 | 581.67 |
| Monthly Target 3 | 619.33333333333 |
| Monthly Target 4 | 694.67 |
| Monthly Target 5 | 732.33 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 657.00 (15.24%) | 571.00 | 544.00 - 657.00 | 0.1036 times | Fri 28 February 2025 | 570.10 (-34.28%) | 817.05 | 569.55 - 887.85 | 0.2808 times | Fri 31 January 2025 | 867.50 (-0.02%) | 825.25 | 742.70 - 928.20 | 0.3228 times | Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 0.497 times | Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 0.4947 times | Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 1.7643 times | Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 3.9444 times | Fri 30 August 2024 | 679.15 (-1.06%) | 684.00 | 585.00 - 739.40 | 0.6381 times | Wed 31 July 2024 | 686.40 (-2.89%) | 706.85 | 580.00 - 742.15 | 0.967 times | Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 0.9872 times | Fri 31 May 2024 | 619.95 (0.8%) | 625.00 | 518.00 - 676.95 | 0.9062 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 612.61 |
| 12 day DMA | 597.5 |
| 20 day DMA | 642.21 |
| 35 day DMA | 736.39 |
| 50 day DMA | 767.8 |
| 100 day DMA | 852.54 |
| 150 day DMA | 805.46 |
| 200 day DMA | 759.54 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.58 | 605.38 | 594.07 |
| 12 day EMA | 624.15 | 618.18 | 616.4 |
| 20 day EMA | 652.91 | 652.48 | 655.06 |
| 35 day EMA | 700.04 | 702.57 | 706.96 |
| 50 day EMA | 761.14 | 765.39 | 771 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.61 | 601.12 | 589.72 |
| 12 day SMA | 597.5 | 593.91 | 595.41 |
| 20 day SMA | 642.21 | 651.54 | 664.53 |
| 35 day SMA | 736.39 | 739.87 | 744.19 |
| 50 day SMA | 767.8 | 771.52 | 776.64 |
| 100 day SMA | 852.54 | 855.21 | 857.83 |
| 150 day SMA | 805.46 | 805.46 | 805.5 |
| 200 day SMA | 759.54 | 759.35 | 759.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.