Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 669.03 and 735.08
| Daily Target 1 | 613.98 |
| Daily Target 2 | 658.02 |
| Daily Target 3 | 680.03333333333 |
| Daily Target 4 | 724.07 |
| Daily Target 5 | 746.08 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 702.05 (5%) | 702.05 | 636.00 - 702.05 | 2.25 times | Tue 07 April 2026 | 668.65 (-1.67%) | 680.00 | 646.00 - 680.00 | 0.5625 times | Mon 06 April 2026 | 680.00 (-4.23%) | 680.00 | 680.00 - 680.00 | 0.0625 times | Thu 02 April 2026 | 710.00 (4.58%) | 710.00 | 710.00 - 710.00 | 0.0625 times | Wed 01 April 2026 | 678.90 (5%) | 678.90 | 678.90 - 678.90 | 0.0313 times | Mon 30 March 2026 | 646.60 (4.99%) | 615.85 | 615.85 - 646.60 | 0.3438 times | Fri 27 March 2026 | 615.85 (1.52%) | 636.95 | 580.05 - 636.95 | 0.2188 times | Wed 25 March 2026 | 606.65 (4.98%) | 551.00 | 551.00 - 606.65 | 3.2188 times | Tue 24 March 2026 | 577.85 (1.35%) | 575.00 | 575.00 - 577.85 | 1.3125 times | Mon 23 March 2026 | 570.15 (-4.98%) | 570.00 | 570.00 - 599.90 | 1.9375 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.5625 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 669.03 and 735.08
| Weekly Target 1 | 613.98 |
| Weekly Target 2 | 658.02 |
| Weekly Target 3 | 680.03333333333 |
| Weekly Target 4 | 724.07 |
| Weekly Target 5 | 746.08 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 702.05 (-1.12%) | 680.00 | 636.00 - 702.05 | 1.3772 times | Thu 02 April 2026 | 710.00 (15.29%) | 615.85 | 615.85 - 710.00 | 0.2096 times | Fri 27 March 2026 | 615.85 (2.64%) | 570.00 | 551.00 - 636.95 | 3.2036 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.2695 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.2096 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 2.1557 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.1826 times | Fri 20 February 2026 | 592.50 (-9.26%) | 653.00 | 592.50 - 653.00 | 0.2994 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.6886 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.4042 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 2.5299 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 669.03 and 743.03
| Monthly Target 1 | 608.68 |
| Monthly Target 2 | 655.37 |
| Monthly Target 3 | 682.68333333333 |
| Monthly Target 4 | 729.37 |
| Monthly Target 5 | 756.68 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 702.05 (8.58%) | 678.90 | 636.00 - 710.00 | 0.2686 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.1337 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4863 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.3127 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.0744 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.6115 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.0093 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5909 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3732 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.1394 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.7161 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 687.92 |
| 12 day DMA | 640.39 |
| 20 day DMA | 626.22 |
| 35 day DMA | 623.79 |
| 50 day DMA | 635.27 |
| 100 day DMA | 656.63 |
| 150 day DMA | 678.73 |
| 200 day DMA | 701.27 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.46 | 668.17 | 667.93 |
| 12 day EMA | 654.13 | 645.42 | 641.2 |
| 20 day EMA | 641.77 | 635.43 | 631.93 |
| 35 day EMA | 641.01 | 637.42 | 635.58 |
| 50 day EMA | 646.41 | 644.14 | 643.14 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.92 | 676.83 | 666.27 |
| 12 day SMA | 640.39 | 634.43 | 628.76 |
| 20 day SMA | 626.22 | 620.56 | 616.58 |
| 35 day SMA | 623.79 | 621.59 | 621.24 |
| 50 day SMA | 635.27 | 634.83 | 635.76 |
| 100 day SMA | 656.63 | 657.02 | 657.4 |
| 150 day SMA | 678.73 | 679.44 | 680.67 |
| 200 day SMA | 701.27 | 702.24 | 703.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.