Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 393.28 and 412.73
| Daily Target 1 | 378.4 |
| Daily Target 2 | 390.7 |
| Daily Target 3 | 397.85 |
| Daily Target 4 | 410.15 |
| Daily Target 5 | 417.3 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.7039 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.0079 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.9477 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 2.1353 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.5899 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 1.219 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0983 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 2.6111 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 1.6201 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.0669 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 5.9261 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 375.58 and 412.98
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 403.83333333333 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 441.23 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3723 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4768 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8985 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.9683 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.8531 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.5285 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.5189 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7559 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.6013 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 2.0264 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 1.1679 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 355.83 and 431.18
| Monthly Target 1 | 340.1 |
| Monthly Target 2 | 371.55 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 446.9 |
| Monthly Target 5 | 490.8 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 403.00 (-1.14%) | 408.90 | 384.00 - 459.35 | 0.3784 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0542 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1383 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3946 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5677 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4848 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1883 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0292 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8645 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.9001 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9749 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.22 |
| 12 day DMA | 405.63 |
| 20 day DMA | 407.69 |
| 35 day DMA | 421 |
| 50 day DMA | 431.07 |
| 100 day DMA | 468.77 |
| 150 day DMA | 488.52 |
| 200 day DMA | 511.24 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.79 | 404.18 | 404.77 |
| 12 day EMA | 406.26 | 406.85 | 407.55 |
| 20 day EMA | 410.67 | 411.48 | 412.37 |
| 35 day EMA | 420.08 | 421.09 | 422.15 |
| 50 day EMA | 431.23 | 432.38 | 433.58 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.22 | 405.99 | 406.39 |
| 12 day SMA | 405.63 | 404.45 | 403.72 |
| 20 day SMA | 407.69 | 409.12 | 410.94 |
| 35 day SMA | 421 | 423.31 | 425.08 |
| 50 day SMA | 431.07 | 431.89 | 432.83 |
| 100 day SMA | 468.77 | 469.98 | 471.42 |
| 150 day SMA | 488.52 | 489.81 | 490.95 |
| 200 day SMA | 511.24 | 512.09 | 513.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.