Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 596.63 and 625.83
| Daily Target 1 | 572.62 |
| Daily Target 2 | 591.43 |
| Daily Target 3 | 601.81666666667 |
| Daily Target 4 | 620.63 |
| Daily Target 5 | 631.02 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 610.25 (-5.66%) | 583.10 | 583.00 - 612.20 | 1.2917 times |
| Wed 26 March 2025 | 646.85 (-10%) | 698.95 | 646.85 - 698.95 | 1.9755 times |
| Tue 25 March 2025 | 718.70 (-9.93%) | 845.00 | 718.15 - 877.65 | 1.5029 times |
| Mon 24 March 2025 | 797.90 (19.03%) | 739.00 | 739.00 - 804.40 | 2.1539 times |
| Fri 21 March 2025 | 670.35 (19.99%) | 589.90 | 576.00 - 670.35 | 0.942 times |
| Thu 20 March 2025 | 558.65 (9.39%) | 524.00 | 524.00 - 586.00 | 1.2227 times |
| Wed 19 March 2025 | 510.70 (1.09%) | 528.20 | 510.30 - 528.20 | 0.0334 times |
| Tue 18 March 2025 | 505.20 (-0.35%) | 506.95 | 489.95 - 529.50 | 0.2447 times |
| Mon 17 March 2025 | 506.95 (1.22%) | 500.90 | 499.95 - 514.05 | 0.2888 times |
| Thu 13 March 2025 | 500.85 (-0.67%) | 500.00 | 465.50 - 511.90 | 0.3443 times |
| Wed 12 March 2025 | 504.25 (0.84%) | 500.05 | 500.05 - 511.00 | 0.707 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 449.3 and 743.95
| Weekly Target 1 | 395.65 |
| Weekly Target 2 | 502.95 |
| Weekly Target 3 | 690.3 |
| Weekly Target 4 | 797.6 |
| Weekly Target 5 | 984.95 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 610.25 (-8.97%) | 739.00 | 583.00 - 877.65 | 2.9396 times |
| Fri 21 March 2025 | 670.35 (33.84%) | 500.90 | 489.95 - 670.35 | 1.1597 times |
| Thu 13 March 2025 | 500.85 (-2.71%) | 495.00 | 465.50 - 523.30 | 0.6648 times |
| Fri 07 March 2025 | 514.80 (-8.28%) | 562.10 | 471.05 - 562.10 | 1.2489 times |
| Fri 28 February 2025 | 561.30 (-3.39%) | 581.00 | 526.00 - 620.85 | 0.1819 times |
| Fri 21 February 2025 | 581.00 (-6.24%) | 618.00 | 540.30 - 629.50 | 0.5262 times |
| Fri 14 February 2025 | 619.70 (-7.57%) | 670.45 | 610.50 - 715.95 | 1.4038 times |
| Fri 07 February 2025 | 670.45 (-6.23%) | 710.00 | 637.50 - 780.00 | 0.9732 times |
| Fri 31 January 2025 | 715.00 (6.64%) | 670.50 | 650.00 - 728.85 | 0.5925 times |
| Fri 24 January 2025 | 670.50 (-8.65%) | 758.75 | 670.45 - 758.75 | 0.3093 times |
| Fri 17 January 2025 | 733.95 (0.19%) | 732.50 | 664.60 - 764.80 | 0.221 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 537.88 and 950.03
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 424.62 |
| Monthly Target 3 | 651.13333333333 |
| Monthly Target 4 | 836.77 |
| Monthly Target 5 | 1063.28 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.055 times |
| Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 1.0544 times |
| Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.5908 times |
| Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.6959 times |
| Fri 29 November 2024 | 797.50 (-1.42%) | 889.00 | 766.80 - 889.00 | 0.5778 times |
| Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.7864 times |
| Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.8708 times |
| Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.3897 times |
| Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 1.046 times |
| Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 0.9332 times |
| Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 1.3196 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 688.81 |
| 12 day DMA | 585.89 |
| 20 day DMA | 561.75 |
| 35 day DMA | 591.1 |
| 50 day DMA | 624.95 |
| 100 day DMA | 710.58 |
| 150 day DMA | 763.43 |
| 200 day DMA | 793.48 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.63 | 663.32 | 671.56 |
| 12 day EMA | 612.23 | 612.59 | 606.36 |
| 20 day EMA | 598.3 | 597.04 | 591.8 |
| 35 day EMA | 610.98 | 611.02 | 608.91 |
| 50 day EMA | 641.4 | 642.67 | 642.5 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.81 | 678.49 | 651.26 |
| 12 day SMA | 585.89 | 576.68 | 565.68 |
| 20 day SMA | 561.75 | 560.29 | 557.2 |
| 35 day SMA | 591.1 | 595.04 | 596.58 |
| 50 day SMA | 624.95 | 627.11 | 629.09 |
| 100 day SMA | 710.58 | 712.68 | 714.1 |
| 150 day SMA | 763.43 | 765.16 | 766.73 |
| 200 day SMA | 793.48 | 794.63 | 795.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.