Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 355.3 and 429.65
| Daily Target 1 | 340.42 |
| Daily Target 2 | 370.18 |
| Daily Target 3 | 414.76666666667 |
| Daily Target 4 | 444.53 |
| Daily Target 5 | 489.12 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 1.1197 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 0.6948 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.0287 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 2.5413 times | Thu 04 December 2025 | 397.00 (2.12%) | 384.00 | 384.00 - 403.00 | 0.3002 times | Wed 03 December 2025 | 388.75 (-1.41%) | 400.00 | 384.00 - 402.00 | 0.7167 times | Tue 02 December 2025 | 394.30 (-3.82%) | 385.05 | 385.05 - 408.00 | 0.7167 times | Mon 01 December 2025 | 409.95 (0.56%) | 408.90 | 400.00 - 422.80 | 0.2631 times | Fri 28 November 2025 | 407.65 (-2.66%) | 421.05 | 405.00 - 426.00 | 2.6745 times | Thu 27 November 2025 | 418.80 (0.32%) | 417.45 | 405.80 - 419.50 | 0.9444 times | Wed 26 November 2025 | 417.45 (-2.54%) | 430.45 | 410.00 - 433.40 | 1.344 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 355.3 and 429.65
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 414.76666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 489.12 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-3.1%) | 414.80 | 385.00 - 459.35 | 0.3416 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.841 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.8423 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.7985 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4307 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4857 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7075 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.5628 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.8967 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 1.0932 times | Fri 03 October 2025 | 450.20 (-8.12%) | 499.95 | 445.05 - 499.95 | 1.4432 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 354.3 and 429.65
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 399.95 (-1.89%) | 408.90 | 384.00 - 459.35 | 0.2765 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0653 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1504 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4094 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5737 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4899 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.2009 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0401 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8736 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.9202 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9852 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.93 |
| 12 day DMA | 407.91 |
| 20 day DMA | 419.94 |
| 35 day DMA | 434.47 |
| 50 day DMA | 440.49 |
| 100 day DMA | 477.8 |
| 150 day DMA | 496.7 |
| 200 day DMA | 519.36 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.98 | 407.5 | 406.28 |
| 12 day EMA | 409.86 | 411.66 | 411.97 |
| 20 day EMA | 417.25 | 419.07 | 420.03 |
| 35 day EMA | 429.57 | 431.31 | 432.57 |
| 50 day EMA | 441.79 | 443.5 | 444.87 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.93 | 403.69 | 400.56 |
| 12 day SMA | 407.91 | 409.66 | 411.45 |
| 20 day SMA | 419.94 | 420.91 | 421.06 |
| 35 day SMA | 434.47 | 435.24 | 434.99 |
| 50 day SMA | 440.49 | 442.28 | 444.08 |
| 100 day SMA | 477.8 | 478.88 | 479.87 |
| 150 day SMA | 496.7 | 497.88 | 499.05 |
| 200 day SMA | 519.36 | 521.26 | 522.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.