Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 503.48 and 537.58
| Daily Target 1 | 492.7 |
| Daily Target 2 | 514.25 |
| Daily Target 3 | 526.8 |
| Daily Target 4 | 548.35 |
| Daily Target 5 | 560.9 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 535.80 (-0.66%) | 539.35 | 505.25 - 539.35 | 0.3613 times |
| Thu 12 June 2025 | 539.35 (2.17%) | 527.90 | 525.05 - 539.65 | 0.2314 times |
| Wed 11 June 2025 | 527.90 (0.48%) | 528.00 | 520.35 - 540.00 | 0.4931 times |
| Tue 10 June 2025 | 525.40 (2.02%) | 537.45 | 505.00 - 537.45 | 0.5235 times |
| Mon 09 June 2025 | 515.00 (1.81%) | 548.80 | 507.05 - 548.80 | 2.5349 times |
| Fri 06 June 2025 | 505.85 (-2.76%) | 517.60 | 500.00 - 526.00 | 0.7501 times |
| Thu 05 June 2025 | 520.20 (3.23%) | 527.95 | 515.00 - 527.95 | 0.3006 times |
| Wed 04 June 2025 | 503.90 (-1.52%) | 510.05 | 500.00 - 518.50 | 2.018 times |
| Tue 03 June 2025 | 511.70 (-4.99%) | 552.85 | 511.70 - 552.85 | 1.2821 times |
| Mon 02 June 2025 | 538.60 (0.8%) | 534.00 | 511.15 - 542.00 | 1.505 times |
| Fri 30 May 2025 | 534.35 (-1.18%) | 541.05 | 531.00 - 549.00 | 0.7378 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 498.5 and 542.3
| Weekly Target 1 | 486.07 |
| Weekly Target 2 | 510.93 |
| Weekly Target 3 | 529.86666666667 |
| Weekly Target 4 | 554.73 |
| Weekly Target 5 | 573.67 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 535.80 (5.92%) | 548.80 | 505.00 - 548.80 | 1.307 times |
| Fri 06 June 2025 | 505.85 (-5.33%) | 534.00 | 500.00 - 552.85 | 1.8468 times |
| Fri 30 May 2025 | 534.35 (-5.28%) | 563.95 | 531.00 - 580.00 | 2.0167 times |
| Fri 23 May 2025 | 564.15 (-3.48%) | 595.00 | 553.50 - 595.00 | 0.6128 times |
| Fri 16 May 2025 | 584.50 (1.96%) | 550.05 | 550.05 - 604.00 | 0.6894 times |
| Fri 09 May 2025 | 573.25 (-0.63%) | 576.90 | 554.10 - 599.90 | 0.8404 times |
| Fri 02 May 2025 | 576.90 (-3.04%) | 599.00 | 565.00 - 611.20 | 0.4423 times |
| Fri 25 April 2025 | 595.00 (-3.95%) | 626.90 | 584.50 - 636.95 | 0.1409 times |
| Thu 17 April 2025 | 619.50 (-1.41%) | 658.45 | 586.80 - 658.75 | 1.3886 times |
| Fri 11 April 2025 | 628.35 (6.49%) | 568.00 | 556.95 - 628.35 | 0.7151 times |
| Fri 04 April 2025 | 590.05 (-3.31%) | 607.00 | 567.45 - 607.00 | 0.9882 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 517.9 and 570.75
| Monthly Target 1 | 476.7 |
| Monthly Target 2 | 506.25 |
| Monthly Target 3 | 529.55 |
| Monthly Target 4 | 559.1 |
| Monthly Target 5 | 582.4 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 535.80 (0.27%) | 534.00 | 500.00 - 552.85 | 0.8676 times |
| Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.1713 times |
| Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9838 times |
| Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.1623 times |
| Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 1.1094 times |
| Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.6216 times |
| Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.7322 times |
| Fri 29 November 2024 | 797.50 (-1.42%) | 889.00 | 766.80 - 889.00 | 0.608 times |
| Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8275 times |
| Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9163 times |
| Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.4622 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 528.69 |
| 12 day DMA | 524.9 |
| 20 day DMA | 539.43 |
| 35 day DMA | 558.97 |
| 50 day DMA | 575.31 |
| 100 day DMA | 602.34 |
| 150 day DMA | 668.33 |
| 200 day DMA | 719.64 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.51 | 527.86 | 522.11 |
| 12 day EMA | 531.57 | 530.8 | 529.25 |
| 20 day EMA | 539.82 | 540.24 | 540.33 |
| 35 day EMA | 555.61 | 556.78 | 557.81 |
| 50 day EMA | 573.48 | 575.02 | 576.48 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.69 | 522.7 | 518.87 |
| 12 day SMA | 524.9 | 525.68 | 526.83 |
| 20 day SMA | 539.43 | 541.87 | 543.76 |
| 35 day SMA | 558.97 | 560.97 | 562.86 |
| 50 day SMA | 575.31 | 580.55 | 583.17 |
| 100 day SMA | 602.34 | 604.88 | 607.28 |
| 150 day SMA | 668.33 | 669.95 | 671.7 |
| 200 day SMA | 719.64 | 721.3 | 722.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.