Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 824.35 and 855.15
| Daily Target 1 | 798.7 |
| Daily Target 2 | 819.2 |
| Daily Target 3 | 829.5 |
| Daily Target 4 | 850 |
| Daily Target 5 | 860.3 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 839.70 (4.31%) | 809.00 | 809.00 - 839.80 | 0.3708 times | Mon 18 November 2024 | 805.00 (-1.18%) | 780.00 | 780.00 - 820.00 | 1.3668 times | Thu 14 November 2024 | 814.60 (0.07%) | 814.00 | 800.00 - 848.50 | 1.6903 times | Wed 13 November 2024 | 814.00 (-0.48%) | 791.00 | 790.90 - 820.00 | 0.2545 times | Tue 12 November 2024 | 817.95 (-3.94%) | 845.00 | 807.85 - 845.00 | 1.1632 times | Mon 11 November 2024 | 851.50 (6.79%) | 869.95 | 815.00 - 869.95 | 2.2137 times | Fri 08 November 2024 | 797.35 (-3.35%) | 826.00 | 792.05 - 826.00 | 0.8579 times | Thu 07 November 2024 | 825.00 (-0.16%) | 826.40 | 800.00 - 826.40 | 0.7415 times | Wed 06 November 2024 | 826.35 (1.18%) | 859.50 | 819.00 - 884.75 | 0.7452 times | Tue 05 November 2024 | 816.75 (-4.94%) | 822.00 | 800.60 - 836.75 | 0.5961 times | Mon 04 November 2024 | 859.15 (1.44%) | 847.00 | 820.15 - 859.50 | 0.5089 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 809.85 and 869.65
| Weekly Target 1 | 760.03 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 819.83333333333 |
| Weekly Target 4 | 859.67 |
| Weekly Target 5 | 879.63 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 839.70 (3.08%) | 780.00 | 780.00 - 839.80 | 0.2123 times | Thu 14 November 2024 | 814.60 (2.16%) | 869.95 | 790.90 - 869.95 | 0.6501 times | Fri 08 November 2024 | 797.35 (-5.86%) | 847.00 | 792.05 - 884.75 | 0.4214 times | Fri 01 November 2024 | 846.95 (8.69%) | 808.80 | 767.10 - 889.00 | 0.4716 times | Fri 25 October 2024 | 779.25 (-8.65%) | 853.05 | 761.60 - 860.00 | 1.3473 times | Fri 18 October 2024 | 853.00 (3.01%) | 828.05 | 820.05 - 897.00 | 0.4623 times | Fri 11 October 2024 | 828.05 (-4.48%) | 937.00 | 817.50 - 937.00 | 0.9623 times | Thu 03 October 2024 | 866.85 (1.36%) | 847.65 | 811.00 - 875.05 | 1.4761 times | Fri 27 September 2024 | 855.20 (-3.26%) | 861.90 | 850.00 - 900.00 | 2.06 times | Fri 20 September 2024 | 884.00 (-3.79%) | 852.05 | 851.10 - 929.00 | 1.9366 times | Fri 13 September 2024 | 918.85 (3.54%) | 870.00 | 850.05 - 919.95 | 0.3388 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 755.35 and 864.35
| Monthly Target 1 | 727.23 |
| Monthly Target 2 | 783.47 |
| Monthly Target 3 | 836.23333333333 |
| Monthly Target 4 | 892.47 |
| Monthly Target 5 | 945.23 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 839.70 (3.79%) | 889.00 | 780.00 - 889.00 | 0.2606 times | Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8457 times | Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9364 times | Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.4943 times | Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 1.1248 times | Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 1.0035 times | Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 1.419 times | Tue 30 April 2024 | 962.75 (-0.75%) | 1014.95 | 910.05 - 1076.55 | 0.8908 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.9257 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 1.0993 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 3.701 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 818.25 |
| 12 day DMA | 826.19 |
| 20 day DMA | 815.5 |
| 35 day DMA | 830.81 |
| 50 day DMA | 847.06 |
| 100 day DMA | 868.96 |
| 150 day DMA | 888.68 |
| 200 day DMA | 911.3 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.79 | 814.34 | 819.01 |
| 12 day EMA | 821.99 | 818.77 | 821.27 |
| 20 day EMA | 824.81 | 823.24 | 825.16 |
| 35 day EMA | 835.59 | 835.35 | 837.14 |
| 50 day EMA | 848.83 | 849.2 | 851 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.25 | 820.61 | 819.08 |
| 12 day SMA | 826.19 | 823.63 | 824.92 |
| 20 day SMA | 815.5 | 814.58 | 816.98 |
| 35 day SMA | 830.81 | 831.62 | 833.84 |
| 50 day SMA | 847.06 | 848 | 849.9 |
| 100 day SMA | 868.96 | 869.52 | 870.39 |
| 150 day SMA | 888.68 | 889.79 | 891.16 |
| 200 day SMA | 911.3 | 912.33 | 913.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.