Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 885.6 and 964.5
| Daily Target 1 | 870.8 |
| Daily Target 2 | 900.4 |
| Daily Target 3 | 949.7 |
| Daily Target 4 | 979.3 |
| Daily Target 5 | 1028.6 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 930.00 (-3.83%) | 997.75 | 920.10 - 999.00 | 1.229 times | Tue 16 April 2024 | 967.05 (-0.28%) | 970.00 | 960.00 - 989.95 | 0.2319 times | Mon 15 April 2024 | 969.75 (-4.94%) | 970.15 | 969.10 - 997.00 | 2.0618 times | Fri 12 April 2024 | 1020.10 (1.4%) | 1026.15 | 970.10 - 1026.15 | 2.3633 times | Wed 10 April 2024 | 1006.00 (-0.4%) | 999.00 | 975.00 - 1006.00 | 0.6164 times | Tue 09 April 2024 | 1010.00 (1.05%) | 998.95 | 952.50 - 1029.00 | 0.6821 times | Mon 08 April 2024 | 999.50 (1.76%) | 1000.00 | 999.00 - 1000.00 | 0.0444 times | Fri 05 April 2024 | 982.20 (-1.78%) | 997.00 | 951.15 - 1050.00 | 1.9884 times | Thu 04 April 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1003.95 | 0.628 times | Wed 03 April 2024 | 995.00 (1.61%) | 1014.95 | 940.80 - 1014.95 | 0.1546 times | Tue 02 April 2024 | 979.25 (-3.43%) | 983.60 | 972.05 - 1013.00 | 0.3923 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 885.6 and 964.5
| Weekly Target 1 | 870.8 |
| Weekly Target 2 | 900.4 |
| Weekly Target 3 | 949.7 |
| Weekly Target 4 | 979.3 |
| Weekly Target 5 | 1028.6 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 930.00 (-8.83%) | 970.15 | 920.10 - 999.00 | 0.6743 times | Fri 12 April 2024 | 1020.10 (3.86%) | 1000.00 | 952.50 - 1029.00 | 0.7095 times | Fri 05 April 2024 | 982.20 (1.26%) | 1014.95 | 922.65 - 1050.00 | 0.7576 times | Thu 28 March 2024 | 970.00 (2.05%) | 949.95 | 912.00 - 972.00 | 0.4317 times | Fri 22 March 2024 | 950.50 (1.66%) | 953.70 | 886.70 - 981.75 | 0.9891 times | Fri 15 March 2024 | 935.00 (-4.6%) | 1027.00 | 920.40 - 1027.00 | 1.7204 times | Thu 07 March 2024 | 980.05 (-6.22%) | 1045.00 | 962.25 - 1059.00 | 0.8933 times | Sat 02 March 2024 | 1045.00 (9.91%) | 904.00 | 904.00 - 1045.00 | 1.6461 times | Fri 23 February 2024 | 950.75 (3.74%) | 916.45 | 875.00 - 1010.00 | 1.4378 times | Fri 16 February 2024 | 916.45 (-3.17%) | 982.50 | 866.05 - 982.50 | 0.7402 times | Fri 09 February 2024 | 946.50 (-9.86%) | 1050.00 | 936.35 - 1076.30 | 0.7513 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 860.1 and 990
| Monthly Target 1 | 836.8 |
| Monthly Target 2 | 883.4 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 1013.3 |
| Monthly Target 5 | 1096.6 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 930.00 (-4.12%) | 1014.95 | 920.10 - 1050.00 | 0.1894 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.3602 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 0.4277 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 1.4399 times | Fri 29 December 2023 | 805.75 (32.83%) | 606.60 | 575.25 - 875.00 | 1.3523 times | Thu 30 November 2023 | 606.60 (12.33%) | 554.95 | 498.95 - 622.00 | 1.6849 times | Tue 31 October 2023 | 540.00 (6.27%) | 527.00 | 484.00 - 592.00 | 0.976 times | Fri 29 September 2023 | 508.15 (-0.16%) | 516.00 | 482.00 - 549.90 | 0.6684 times | Thu 31 August 2023 | 508.95 (8.22%) | 482.85 | 466.00 - 619.00 | 1.9703 times | Mon 31 July 2023 | 470.30 (-4.02%) | 500.00 | 460.00 - 507.00 | 0.9309 times | Fri 30 June 2023 | 490.00 (0.73%) | 499.00 | 472.00 - 540.00 | 0.7104 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 978.58 |
| 12 day DMA | 989.4 |
| 20 day DMA | 973.67 |
| 35 day DMA | 978.52 |
| 50 day DMA | 971.63 |
| 100 day DMA | 919.87 |
| 150 day DMA | 790.08 |
| 200 day DMA | 717.13 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.9 | 985.35 | 994.5 |
| 12 day EMA | 977.72 | 986.39 | 989.91 |
| 20 day EMA | 978.33 | 983.41 | 985.13 |
| 35 day EMA | 979.18 | 982.08 | 982.96 |
| 50 day EMA | 979.39 | 981.41 | 982 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.58 | 994.58 | 1001.07 |
| 12 day SMA | 989.4 | 992.74 | 992.67 |
| 20 day SMA | 973.67 | 973.92 | 971.82 |
| 35 day SMA | 978.52 | 979.11 | 979.07 |
| 50 day SMA | 971.63 | 974.03 | 975.89 |
| 100 day SMA | 919.87 | 916.32 | 912.4 |
| 150 day SMA | 790.08 | 787.29 | 784.3 |
| 200 day SMA | 717.13 | 714.97 | 712.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.