Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 405.6 and 415.15
| Daily Target 1 | 403.22 |
| Daily Target 2 | 407.98 |
| Daily Target 3 | 412.76666666667 |
| Daily Target 4 | 417.53 |
| Daily Target 5 | 422.32 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (-0.66%) | 417.55 | 408.00 - 417.55 | 0.5203 times | Tue 23 December 2025 | 415.50 (2.66%) | 395.00 | 395.00 - 450.00 | 3.9562 times | Mon 22 December 2025 | 404.75 (0.43%) | 378.00 | 378.00 - 409.50 | 0.9232 times | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.5679 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.0063 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.7646 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 1.7227 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.4759 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.9835 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0793 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 2.1066 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 395.38 and 467.38
| Weekly Target 1 | 341.58 |
| Weekly Target 2 | 377.17 |
| Weekly Target 3 | 413.58333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 485.58 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (2.42%) | 378.00 | 378.00 - 450.00 | 0.6653 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.4358 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.5582 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 1.0519 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 2.3043 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.9987 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.7895 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.6074 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.885 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.704 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 2.3723 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 395.38 and 476.73
| Monthly Target 1 | 335.35 |
| Monthly Target 2 | 374.05 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 455.4 |
| Monthly Target 5 | 498.05 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.75 (1.25%) | 408.90 | 378.00 - 459.35 | 0.4953 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0414 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1245 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3776 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5608 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4789 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1738 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0167 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.854 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.877 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.963 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 407.8 |
| 12 day DMA | 406.74 |
| 20 day DMA | 406 |
| 35 day DMA | 417.88 |
| 50 day DMA | 428.37 |
| 100 day DMA | 465.16 |
| 150 day DMA | 485.06 |
| 200 day DMA | 508.71 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.52 | 407.91 | 404.11 |
| 12 day EMA | 408.3 | 407.49 | 406.03 |
| 20 day EMA | 410.78 | 410.57 | 410.05 |
| 35 day EMA | 418.55 | 418.89 | 419.09 |
| 50 day EMA | 428.34 | 428.98 | 429.53 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.8 | 405.45 | 402.2 |
| 12 day SMA | 406.74 | 406.51 | 406.28 |
| 20 day SMA | 406 | 406.24 | 406.88 |
| 35 day SMA | 417.88 | 418.89 | 419.18 |
| 50 day SMA | 428.37 | 429.16 | 429.78 |
| 100 day SMA | 465.16 | 466.28 | 467.51 |
| 150 day SMA | 485.06 | 486.2 | 487.28 |
| 200 day SMA | 508.71 | 509.62 | 510.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.