ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 520.25 and 560.25

Daily Target 1489.67
Daily Target 2510.83
Daily Target 3529.66666666667
Daily Target 4550.83
Daily Target 5569.67

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Tue 15 July 2025 532.00 (4.62%) 508.50 508.50 - 548.50 4.1541 times
Mon 14 July 2025 508.50 (0%) 505.95 505.95 - 508.50 0.0171 times
Fri 11 July 2025 508.50 (1.1%) 502.95 490.40 - 511.90 1.0171 times
Thu 10 July 2025 502.95 (2.52%) 495.05 495.05 - 514.90 0.7568 times
Wed 09 July 2025 490.60 (-3.22%) 504.35 490.20 - 507.00 0.1644 times
Tue 08 July 2025 506.90 (-0.39%) 488.85 488.85 - 509.00 0.2055 times
Mon 07 July 2025 508.90 (2.97%) 510.00 500.00 - 510.00 0.9658 times
Fri 04 July 2025 494.20 (-2.52%) 516.60 494.00 - 516.60 0.5959 times
Thu 03 July 2025 507.00 (1%) 502.50 502.50 - 516.25 0.1918 times
Wed 02 July 2025 502.00 (1.62%) 494.10 494.00 - 504.85 1.9315 times
Tue 01 July 2025 494.00 (-4.81%) 518.95 490.00 - 518.95 1.4144 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 518.98 and 561.53

Weekly Target 1486.27
Weekly Target 2509.13
Weekly Target 3528.81666666667
Weekly Target 4551.68
Weekly Target 5571.37

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Tue 15 July 2025 532.00 (4.62%) 505.95 505.95 - 548.50 0.3946 times
Fri 11 July 2025 508.50 (2.89%) 510.00 488.85 - 514.90 0.2942 times
Fri 04 July 2025 494.20 (-2.15%) 505.20 490.00 - 523.00 0.5446 times
Fri 27 June 2025 505.05 (-3.35%) 491.40 480.00 - 525.00 1.442 times
Thu 19 June 2025 522.55 (-2.47%) 514.55 506.00 - 531.05 0.3133 times
Fri 13 June 2025 535.80 (5.92%) 548.80 505.00 - 548.80 1.4158 times
Fri 06 June 2025 505.85 (-5.33%) 534.00 500.00 - 552.85 2.0005 times
Fri 30 May 2025 534.35 (-5.28%) 563.95 531.00 - 580.00 2.1845 times
Fri 23 May 2025 564.15 (-3.48%) 595.00 553.50 - 595.00 0.6638 times
Fri 16 May 2025 584.50 (1.96%) 550.05 550.05 - 604.00 0.7468 times
Fri 09 May 2025 573.25 (-0.63%) 576.90 554.10 - 599.90 0.9104 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 510.43 and 570.08

Monthly Target 1463.47
Monthly Target 2497.73
Monthly Target 3523.11666666667
Monthly Target 4557.38
Monthly Target 5582.77

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Tue 15 July 2025 532.00 (2.51%) 518.95 488.85 - 548.50 0.2786 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.3739 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.19 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.9995 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 2.1969 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 1.1272 times
Fri 31 January 2025 715.00 (-6.69%) 769.00 650.00 - 823.95 0.6316 times
Tue 31 December 2024 766.25 (-3.92%) 781.60 729.95 - 909.00 0.7439 times
Fri 29 November 2024 797.50 (-1.42%) 889.00 766.80 - 889.00 0.6177 times
Thu 31 October 2024 809.00 (-3.58%) 811.00 761.60 - 937.00 0.8407 times
Mon 30 September 2024 839.00 (-8.78%) 919.80 835.00 - 944.95 0.9309 times

 monthly chart ApolloFin

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 508.51
12 day DMA 506.21
20 day DMA 506.96
35 day DMA 515.66
50 day DMA 533.34
100 day DMA 559.55
150 day DMA 625.04
200 day DMA 678.65

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA514.13505.19503.54
12 day EMA509.44505.34504.76
20 day EMA511.55509.4509.49
35 day EMA522.85522.31523.12
50 day EMA535.69535.84536.96

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA508.51503.49503.57
12 day SMA506.21503.96504.09
20 day SMA506.96505.96507.32
35 day SMA515.66516.32517.91
50 day SMA533.34534.5535.87
100 day SMA559.55560.93563.63
150 day SMA625.04626.69628.62
200 day SMA678.65680.57682.39
Back to top | Use Dark Theme