Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 405.25 and 460.25
| Daily Target 1 | 365.17 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 420.16666666667 |
| Daily Target 4 | 445.33 |
| Daily Target 5 | 475.17 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.50 (2.66%) | 395.00 | 395.00 - 450.00 | 3.4146 times | Mon 22 December 2025 | 404.75 (0.43%) | 378.00 | 378.00 - 409.50 | 0.7968 times | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.4901 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.0055 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.6599 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 1.4869 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.4107 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.8488 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0685 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 1.8182 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 1.1281 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 396.75 and 468.75
| Weekly Target 1 | 342.5 |
| Weekly Target 2 | 379 |
| Weekly Target 3 | 414.5 |
| Weekly Target 4 | 451 |
| Weekly Target 5 | 486.5 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.50 (3.1%) | 378.00 | 378.00 - 450.00 | 0.6051 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.4386 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.5618 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 1.0587 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 2.3191 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 1.0052 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.801 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.6114 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.8907 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.7085 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 2.3876 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 396.75 and 478.1
| Monthly Target 1 | 336.27 |
| Monthly Target 2 | 375.88 |
| Monthly Target 3 | 417.61666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 498.97 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.50 (1.93%) | 408.90 | 378.00 - 459.35 | 0.4842 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0426 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1258 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3793 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5615 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4795 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1752 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0179 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.855 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.8792 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9641 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 405.45 |
| 12 day DMA | 406.51 |
| 20 day DMA | 406.24 |
| 35 day DMA | 418.89 |
| 50 day DMA | 429.16 |
| 100 day DMA | 466.28 |
| 150 day DMA | 486.2 |
| 200 day DMA | 509.62 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 404.11 | 403.79 |
| 12 day EMA | 407.49 | 406.03 | 406.26 |
| 20 day EMA | 410.59 | 410.07 | 410.63 |
| 35 day EMA | 418.86 | 419.06 | 419.9 |
| 50 day EMA | 429.06 | 429.61 | 430.62 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.45 | 402.2 | 405.22 |
| 12 day SMA | 406.51 | 406.28 | 405.63 |
| 20 day SMA | 406.24 | 406.88 | 407.69 |
| 35 day SMA | 418.89 | 419.18 | 421 |
| 50 day SMA | 429.16 | 429.78 | 431.07 |
| 100 day SMA | 466.28 | 467.51 | 468.77 |
| 150 day SMA | 486.2 | 487.28 | 488.52 |
| 200 day SMA | 509.62 | 510.49 | 511.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.