Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 520.25 and 560.25
| Daily Target 1 | 489.67 |
| Daily Target 2 | 510.83 |
| Daily Target 3 | 529.66666666667 |
| Daily Target 4 | 550.83 |
| Daily Target 5 | 569.67 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 532.00 (4.62%) | 508.50 | 508.50 - 548.50 | 4.1541 times | Mon 14 July 2025 | 508.50 (0%) | 505.95 | 505.95 - 508.50 | 0.0171 times | Fri 11 July 2025 | 508.50 (1.1%) | 502.95 | 490.40 - 511.90 | 1.0171 times | Thu 10 July 2025 | 502.95 (2.52%) | 495.05 | 495.05 - 514.90 | 0.7568 times | Wed 09 July 2025 | 490.60 (-3.22%) | 504.35 | 490.20 - 507.00 | 0.1644 times | Tue 08 July 2025 | 506.90 (-0.39%) | 488.85 | 488.85 - 509.00 | 0.2055 times | Mon 07 July 2025 | 508.90 (2.97%) | 510.00 | 500.00 - 510.00 | 0.9658 times | Fri 04 July 2025 | 494.20 (-2.52%) | 516.60 | 494.00 - 516.60 | 0.5959 times | Thu 03 July 2025 | 507.00 (1%) | 502.50 | 502.50 - 516.25 | 0.1918 times | Wed 02 July 2025 | 502.00 (1.62%) | 494.10 | 494.00 - 504.85 | 1.9315 times | Tue 01 July 2025 | 494.00 (-4.81%) | 518.95 | 490.00 - 518.95 | 1.4144 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 518.98 and 561.53
| Weekly Target 1 | 486.27 |
| Weekly Target 2 | 509.13 |
| Weekly Target 3 | 528.81666666667 |
| Weekly Target 4 | 551.68 |
| Weekly Target 5 | 571.37 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 532.00 (4.62%) | 505.95 | 505.95 - 548.50 | 0.3946 times | Fri 11 July 2025 | 508.50 (2.89%) | 510.00 | 488.85 - 514.90 | 0.2942 times | Fri 04 July 2025 | 494.20 (-2.15%) | 505.20 | 490.00 - 523.00 | 0.5446 times | Fri 27 June 2025 | 505.05 (-3.35%) | 491.40 | 480.00 - 525.00 | 1.442 times | Thu 19 June 2025 | 522.55 (-2.47%) | 514.55 | 506.00 - 531.05 | 0.3133 times | Fri 13 June 2025 | 535.80 (5.92%) | 548.80 | 505.00 - 548.80 | 1.4158 times | Fri 06 June 2025 | 505.85 (-5.33%) | 534.00 | 500.00 - 552.85 | 2.0005 times | Fri 30 May 2025 | 534.35 (-5.28%) | 563.95 | 531.00 - 580.00 | 2.1845 times | Fri 23 May 2025 | 564.15 (-3.48%) | 595.00 | 553.50 - 595.00 | 0.6638 times | Fri 16 May 2025 | 584.50 (1.96%) | 550.05 | 550.05 - 604.00 | 0.7468 times | Fri 09 May 2025 | 573.25 (-0.63%) | 576.90 | 554.10 - 599.90 | 0.9104 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 510.43 and 570.08
| Monthly Target 1 | 463.47 |
| Monthly Target 2 | 497.73 |
| Monthly Target 3 | 523.11666666667 |
| Monthly Target 4 | 557.38 |
| Monthly Target 5 | 582.77 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 532.00 (2.51%) | 518.95 | 488.85 - 548.50 | 0.2786 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.3739 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.19 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9995 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.1969 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 1.1272 times | Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.6316 times | Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.7439 times | Fri 29 November 2024 | 797.50 (-1.42%) | 889.00 | 766.80 - 889.00 | 0.6177 times | Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8407 times | Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9309 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 508.51 |
| 12 day DMA | 506.21 |
| 20 day DMA | 506.96 |
| 35 day DMA | 515.66 |
| 50 day DMA | 533.34 |
| 100 day DMA | 559.55 |
| 150 day DMA | 625.04 |
| 200 day DMA | 678.65 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.13 | 505.19 | 503.54 |
| 12 day EMA | 509.44 | 505.34 | 504.76 |
| 20 day EMA | 511.55 | 509.4 | 509.49 |
| 35 day EMA | 522.85 | 522.31 | 523.12 |
| 50 day EMA | 535.69 | 535.84 | 536.96 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.51 | 503.49 | 503.57 |
| 12 day SMA | 506.21 | 503.96 | 504.09 |
| 20 day SMA | 506.96 | 505.96 | 507.32 |
| 35 day SMA | 515.66 | 516.32 | 517.91 |
| 50 day SMA | 533.34 | 534.5 | 535.87 |
| 100 day SMA | 559.55 | 560.93 | 563.63 |
| 150 day SMA | 625.04 | 626.69 | 628.62 |
| 200 day SMA | 678.65 | 680.57 | 682.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.