Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 851.43 and 890.48
| Daily Target 1 | 820.25 |
| Daily Target 2 | 843.55 |
| Daily Target 3 | 859.3 |
| Daily Target 4 | 882.6 |
| Daily Target 5 | 898.35 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 866.85 (3.69%) | 837.00 | 836.00 - 875.05 | 1.5814 times | Tue 01 October 2024 | 836.00 (-0.36%) | 811.00 | 811.00 - 874.20 | 1.6714 times | Mon 30 September 2024 | 839.00 (-1.89%) | 847.65 | 835.00 - 860.00 | 0.3975 times | Fri 27 September 2024 | 855.20 (-1.45%) | 867.00 | 853.05 - 891.00 | 0.1581 times | Thu 26 September 2024 | 867.80 (-1.72%) | 865.00 | 851.00 - 900.00 | 3.8656 times | Wed 25 September 2024 | 882.95 (1.96%) | 873.00 | 850.00 - 884.65 | 0.4733 times | Tue 24 September 2024 | 865.95 (-2.48%) | 887.90 | 865.00 - 887.90 | 0.2405 times | Mon 23 September 2024 | 887.95 (0.45%) | 861.90 | 850.05 - 899.95 | 0.3569 times | Fri 20 September 2024 | 884.00 (3.23%) | 892.90 | 861.05 - 892.90 | 0.2702 times | Thu 19 September 2024 | 856.35 (-4.85%) | 900.00 | 851.10 - 900.00 | 0.9851 times | Wed 18 September 2024 | 900.00 (0.3%) | 897.30 | 895.00 - 900.00 | 1.6044 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 838.93 and 902.98
| Weekly Target 1 | 786.92 |
| Weekly Target 2 | 826.88 |
| Weekly Target 3 | 850.96666666667 |
| Weekly Target 4 | 890.93 |
| Weekly Target 5 | 915.02 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 866.85 (1.36%) | 847.65 | 811.00 - 875.05 | 0.9385 times | Fri 27 September 2024 | 855.20 (-3.26%) | 861.90 | 850.00 - 900.00 | 1.3097 times | Fri 20 September 2024 | 884.00 (-3.79%) | 852.05 | 851.10 - 929.00 | 1.2313 times | Fri 13 September 2024 | 918.85 (3.54%) | 870.00 | 850.05 - 919.95 | 0.2154 times | Fri 06 September 2024 | 887.40 (-3.52%) | 919.80 | 871.00 - 944.95 | 0.2857 times | Fri 30 August 2024 | 919.80 (-5.25%) | 1049.00 | 903.00 - 1049.00 | 1.098 times | Fri 23 August 2024 | 970.75 (9.93%) | 883.05 | 840.00 - 1032.00 | 1.29 times | Fri 16 August 2024 | 883.05 (2.79%) | 859.05 | 850.05 - 892.00 | 0.4893 times | Fri 09 August 2024 | 859.05 (-8.19%) | 989.95 | 832.00 - 989.95 | 0.8216 times | Fri 02 August 2024 | 935.70 (7.55%) | 826.20 | 826.20 - 1062.50 | 2.3205 times | Fri 26 July 2024 | 870.00 (0%) | 845.00 | 824.05 - 870.00 | 1.2654 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 838.93 and 902.98
| Monthly Target 1 | 786.92 |
| Monthly Target 2 | 826.88 |
| Monthly Target 3 | 850.96666666667 |
| Monthly Target 4 | 890.93 |
| Monthly Target 5 | 915.02 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 866.85 (3.32%) | 811.00 | 811.00 - 875.05 | 0.1939 times | Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.729 times | Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.1635 times | Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 0.8757 times | Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 0.7813 times | Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 1.1048 times | Tue 30 April 2024 | 962.75 (-0.75%) | 1014.95 | 910.05 - 1076.55 | 0.6936 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.7207 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 0.8559 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 2.8816 times | Fri 29 December 2023 | 805.75 (32.83%) | 606.60 | 575.25 - 875.00 | 2.7063 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 852.97 |
| 12 day DMA | 869.95 |
| 20 day DMA | 877.92 |
| 35 day DMA | 889.22 |
| 50 day DMA | 888.39 |
| 100 day DMA | 890.16 |
| 150 day DMA | 919.88 |
| 200 day DMA | 933.41 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.6 | 851.48 | 859.22 |
| 12 day EMA | 867.21 | 867.27 | 872.95 |
| 20 day EMA | 874.97 | 875.82 | 880.01 |
| 35 day EMA | 879.25 | 879.98 | 882.57 |
| 50 day EMA | 882.84 | 883.49 | 885.43 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.97 | 856.19 | 862.18 |
| 12 day SMA | 869.95 | 874.03 | 880.93 |
| 20 day SMA | 877.92 | 879.58 | 882.63 |
| 35 day SMA | 889.22 | 889.24 | 889.94 |
| 50 day SMA | 888.39 | 888.4 | 888.32 |
| 100 day SMA | 890.16 | 890.74 | 891.83 |
| 150 day SMA | 919.88 | 920.44 | 921.3 |
| 200 day SMA | 933.41 | 932.54 | 931.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.