Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 400.9 and 401.1
| Daily Target 1 | 400.87 |
| Daily Target 2 | 400.93 |
| Daily Target 3 | 401.06666666667 |
| Daily Target 4 | 401.13 |
| Daily Target 5 | 401.27 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.5955 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 1.3417 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.3706 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.766 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0618 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 1.6407 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 1.018 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.042 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 3.7237 times | Thu 04 December 2025 | 397.00 (2.12%) | 384.00 | 384.00 - 403.00 | 0.4398 times | Wed 03 December 2025 | 388.75 (-1.41%) | 400.00 | 384.00 - 402.00 | 1.0502 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 385.63 and 411.98
| Weekly Target 1 | 380.5 |
| Weekly Target 2 | 390.75 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 417.1 |
| Weekly Target 5 | 433.2 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.00 (-1.44%) | 406.00 | 396.60 - 422.95 | 0.3137 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4797 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.904 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.9802 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.8583 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.5378 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.522 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7605 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.605 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 2.0387 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 1.175 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 354.83 and 430.18
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 370.22 |
| Monthly Target 3 | 414.78333333333 |
| Monthly Target 4 | 445.57 |
| Monthly Target 5 | 490.13 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.00 (-1.63%) | 408.90 | 384.00 - 459.35 | 0.3658 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0555 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1398 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3964 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5685 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4854 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1898 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0306 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8656 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.9026 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9761 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 406.39 |
| 12 day DMA | 403.72 |
| 20 day DMA | 410.94 |
| 35 day DMA | 425.08 |
| 50 day DMA | 432.83 |
| 100 day DMA | 471.42 |
| 150 day DMA | 490.95 |
| 200 day DMA | 513.17 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 406.66 | 410.36 |
| 12 day EMA | 407.55 | 408.74 | 410.47 |
| 20 day EMA | 412.55 | 413.77 | 415.3 |
| 35 day EMA | 422.66 | 423.94 | 425.39 |
| 50 day EMA | 434.29 | 435.65 | 437.13 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.39 | 406.18 | 408.32 |
| 12 day SMA | 403.72 | 404.47 | 405.17 |
| 20 day SMA | 410.94 | 412.29 | 414.68 |
| 35 day SMA | 425.08 | 427.08 | 429.46 |
| 50 day SMA | 432.83 | 434.22 | 435.59 |
| 100 day SMA | 471.42 | 472.6 | 473.99 |
| 150 day SMA | 490.95 | 492.1 | 493.3 |
| 200 day SMA | 513.17 | 514.39 | 515.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.