Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 390.93 and 406.93
| Daily Target 1 | 385.62 |
| Daily Target 2 | 396.23 |
| Daily Target 3 | 401.61666666667 |
| Daily Target 4 | 412.23 |
| Daily Target 5 | 417.62 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.7526 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0607 times | Wed 10 December 2025 | 399.95 (-2.44%) | 459.35 | 385.00 - 459.35 | 1.612 times | Tue 09 December 2025 | 409.95 (-0.01%) | 408.85 | 389.10 - 409.95 | 1.0002 times | Mon 08 December 2025 | 410.00 (-0.67%) | 414.80 | 405.00 - 414.80 | 0.0413 times | Fri 05 December 2025 | 412.75 (3.97%) | 395.75 | 385.20 - 428.00 | 3.6587 times | Thu 04 December 2025 | 397.00 (2.12%) | 384.00 | 384.00 - 403.00 | 0.4321 times | Wed 03 December 2025 | 388.75 (-1.41%) | 400.00 | 384.00 - 402.00 | 1.0318 times | Tue 02 December 2025 | 394.30 (-3.82%) | 385.05 | 385.05 - 408.00 | 1.0318 times | Mon 01 December 2025 | 409.95 (0.56%) | 408.90 | 400.00 - 422.80 | 0.3787 times | Fri 28 November 2025 | 407.65 (-2.66%) | 421.05 | 405.00 - 426.00 | 3.8504 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 358.75 and 433.1
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 491.42 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.4417 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.8323 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 1.8232 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.7902 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.4159 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.4806 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.7002 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.557 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.877 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 1.0819 times | Fri 03 October 2025 | 450.20 (-8.12%) | 499.95 | 445.05 - 499.95 | 1.4283 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 357.75 and 433.1
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 374.12 |
| Monthly Target 3 | 416.73333333333 |
| Monthly Target 4 | 449.47 |
| Monthly Target 5 | 492.08 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (-0.2%) | 408.90 | 384.00 - 459.35 | 0.3002 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0627 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1476 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4059 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5723 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4887 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1979 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0376 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8715 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.9155 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9828 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 406.35 |
| 12 day DMA | 405.08 |
| 20 day DMA | 416.16 |
| 35 day DMA | 431.43 |
| 50 day DMA | 437.03 |
| 100 day DMA | 475.27 |
| 150 day DMA | 494.31 |
| 200 day DMA | 516.75 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.61 | 404.99 | 404.98 |
| 12 day EMA | 408.76 | 409.11 | 409.86 |
| 20 day EMA | 415.12 | 415.99 | 417.15 |
| 35 day EMA | 426.57 | 427.73 | 429.07 |
| 50 day EMA | 438.78 | 440.08 | 441.51 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.35 | 407.53 | 405.93 |
| 12 day SMA | 405.08 | 405.96 | 407.91 |
| 20 day SMA | 416.16 | 418.95 | 419.94 |
| 35 day SMA | 431.43 | 433.35 | 434.47 |
| 50 day SMA | 437.03 | 438.7 | 440.49 |
| 100 day SMA | 475.27 | 476.53 | 477.8 |
| 150 day SMA | 494.31 | 495.47 | 496.7 |
| 200 day SMA | 516.75 | 518.04 | 519.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.