Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 852.68 and 887.33
| Daily Target 1 | 823.8 |
| Daily Target 2 | 846.9 |
| Daily Target 3 | 858.45 |
| Daily Target 4 | 881.55 |
| Daily Target 5 | 893.1 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 870.00 (0%) | 869.85 | 835.35 - 870.00 | 0.5844 times | Thu 25 July 2024 | 870.00 (0.71%) | 863.00 | 840.00 - 870.00 | 0.2716 times | Wed 24 July 2024 | 863.85 (-0.41%) | 830.00 | 830.00 - 870.00 | 6.3733 times | Tue 23 July 2024 | 867.40 (4.23%) | 832.20 | 832.20 - 869.95 | 0.287 times | Mon 22 July 2024 | 832.20 (-4.34%) | 845.00 | 824.05 - 867.80 | 0.1873 times | Fri 19 July 2024 | 870.00 (0%) | 890.00 | 840.50 - 890.00 | 0.3781 times | Thu 18 July 2024 | 870.00 (-1.13%) | 853.50 | 853.50 - 896.00 | 0.3695 times | Tue 16 July 2024 | 879.90 (2.05%) | 862.00 | 855.05 - 889.40 | 0.77 times | Mon 15 July 2024 | 862.20 (2.24%) | 850.00 | 840.05 - 865.00 | 0.2681 times | Fri 12 July 2024 | 843.35 (-1.83%) | 860.00 | 836.00 - 860.00 | 0.5105 times | Thu 11 July 2024 | 859.10 (-2.26%) | 835.05 | 835.05 - 896.95 | 1.5057 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 847.03 and 892.98
| Weekly Target 1 | 808.73 |
| Weekly Target 2 | 839.37 |
| Weekly Target 3 | 854.68333333333 |
| Weekly Target 4 | 885.32 |
| Weekly Target 5 | 900.63 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 870.00 (0%) | 845.00 | 824.05 - 870.00 | 1.2849 times | Fri 19 July 2024 | 870.00 (3.16%) | 850.00 | 840.05 - 896.00 | 0.2979 times | Fri 12 July 2024 | 843.35 (-6.34%) | 918.95 | 835.05 - 933.40 | 0.6949 times | Fri 05 July 2024 | 900.45 (0.89%) | 871.00 | 846.70 - 950.00 | 0.5407 times | Fri 28 June 2024 | 892.50 (0%) | 889.70 | 848.70 - 919.95 | 0.5877 times | Fri 21 June 2024 | 892.50 (-2.25%) | 877.25 | 862.05 - 929.90 | 0.7657 times | Fri 14 June 2024 | 913.00 (5.45%) | 865.85 | 821.05 - 914.00 | 0.8211 times | Fri 07 June 2024 | 865.85 (10.08%) | 748.05 | 748.05 - 880.05 | 1.2471 times | Fri 31 May 2024 | 786.55 (-18.11%) | 960.55 | 786.55 - 980.00 | 2.8835 times | Fri 24 May 2024 | 960.50 (1.11%) | 950.00 | 930.00 - 999.65 | 0.8764 times | Sat 18 May 2024 | 950.00 (2.79%) | 965.80 | 925.05 - 1000.00 | 0.5238 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 784.05 and 910
| Monthly Target 1 | 755.4 |
| Monthly Target 2 | 812.7 |
| Monthly Target 3 | 881.35 |
| Monthly Target 4 | 938.65 |
| Monthly Target 5 | 1007.3 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 870.00 (-2.52%) | 871.00 | 824.05 - 950.00 | 0.4096 times | Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 0.4972 times | Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 0.7031 times | Tue 30 April 2024 | 962.75 (-0.75%) | 1014.95 | 910.05 - 1076.55 | 0.4414 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.4587 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 0.5447 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 1.8339 times | Fri 29 December 2023 | 805.75 (32.83%) | 606.60 | 575.25 - 875.00 | 1.7223 times | Thu 30 November 2023 | 606.60 (12.33%) | 554.95 | 498.95 - 622.00 | 2.1459 times | Tue 31 October 2023 | 540.00 (6.27%) | 527.00 | 484.00 - 592.00 | 1.243 times | Fri 29 September 2023 | 508.15 (-0.16%) | 516.00 | 482.00 - 549.90 | 0.8513 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 860.69 |
| 12 day DMA | 863.92 |
| 20 day DMA | 880.49 |
| 35 day DMA | 881.85 |
| 50 day DMA | 886.77 |
| 100 day DMA | 931.96 |
| 150 day DMA | 950.14 |
| 200 day DMA | 856.93 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.41 | 864.61 | 861.92 |
| 12 day EMA | 869.22 | 869.08 | 868.91 |
| 20 day EMA | 874.73 | 875.23 | 875.78 |
| 35 day EMA | 882.66 | 883.41 | 884.2 |
| 50 day EMA | 889.17 | 889.95 | 890.76 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.69 | 860.69 | 860.69 |
| 12 day SMA | 863.92 | 865.92 | 867.89 |
| 20 day SMA | 880.49 | 881.79 | 882.97 |
| 35 day SMA | 881.85 | 880.99 | 878.99 |
| 50 day SMA | 886.77 | 888.21 | 889.83 |
| 100 day SMA | 931.96 | 933.31 | 934.61 |
| 150 day SMA | 950.14 | 949.95 | 949.37 |
| 200 day SMA | 856.93 | 855.06 | 853.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.