Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 390.93 and 411.83
| Daily Target 1 | 384.65 |
| Daily Target 2 | 397.2 |
| Daily Target 3 | 405.55 |
| Daily Target 4 | 418.1 |
| Daily Target 5 | 426.45 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.75 (-0.73%) | 413.90 | 393.00 - 413.90 | 0.5955 times | Wed 24 December 2025 | 412.75 (-0.66%) | 417.55 | 408.00 - 417.55 | 0.4932 times | Tue 23 December 2025 | 415.50 (2.66%) | 395.00 | 395.00 - 450.00 | 3.7504 times | Mon 22 December 2025 | 404.75 (0.43%) | 378.00 | 378.00 - 409.50 | 0.8752 times | Fri 19 December 2025 | 403.00 (0%) | 403.00 | 385.55 - 405.00 | 0.5383 times | Thu 18 December 2025 | 403.00 (0.5%) | 403.00 | 403.00 - 403.00 | 0.006 times | Wed 17 December 2025 | 401.00 (0.44%) | 401.20 | 401.00 - 401.20 | 0.7248 times | Tue 16 December 2025 | 399.25 (-4.91%) | 405.00 | 396.60 - 422.95 | 1.6331 times | Mon 15 December 2025 | 419.85 (3.2%) | 406.00 | 405.00 - 419.90 | 0.4511 times | Fri 12 December 2025 | 406.85 (0.46%) | 407.00 | 391.00 - 407.00 | 0.9323 times | Thu 11 December 2025 | 405.00 (1.26%) | 405.00 | 405.00 - 405.00 | 0.0752 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 393.88 and 465.88
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 375.17 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 484.58 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.737 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.4325 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.5539 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 1.0438 times | Fri 28 November 2025 | 407.65 (-5.52%) | 432.00 | 386.25 - 435.30 | 2.2866 times | Fri 21 November 2025 | 431.45 (-4.03%) | 484.95 | 412.80 - 484.95 | 0.991 times | Fri 14 November 2025 | 449.55 (5.64%) | 440.00 | 402.00 - 499.00 | 1.7757 times | Fri 07 November 2025 | 425.55 (0.02%) | 426.10 | 425.00 - 463.95 | 0.6028 times | Fri 31 October 2025 | 425.45 (-11.8%) | 484.95 | 416.00 - 499.00 | 0.8782 times | Thu 23 October 2025 | 482.35 (8.52%) | 450.25 | 445.10 - 498.50 | 0.6986 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 2.3541 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 393.88 and 475.23
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 372.05 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 497.05 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.75 (0.52%) | 408.90 | 378.00 - 459.35 | 0.5087 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.0399 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1229 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3757 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.56 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4782 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1722 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0153 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8528 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.8743 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9617 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 409.15 |
| 12 day DMA | 406.72 |
| 20 day DMA | 405.55 |
| 35 day DMA | 416.74 |
| 50 day DMA | 427.48 |
| 100 day DMA | 464.17 |
| 150 day DMA | 483.95 |
| 200 day DMA | 507.85 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.6 | 409.52 | 407.91 |
| 12 day EMA | 408.51 | 408.28 | 407.47 |
| 20 day EMA | 410.69 | 410.79 | 410.58 |
| 35 day EMA | 418.24 | 418.74 | 419.09 |
| 50 day EMA | 427.8 | 428.54 | 429.18 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.15 | 407.8 | 405.45 |
| 12 day SMA | 406.72 | 406.74 | 406.51 |
| 20 day SMA | 405.55 | 406 | 406.24 |
| 35 day SMA | 416.74 | 417.88 | 418.89 |
| 50 day SMA | 427.48 | 428.37 | 429.16 |
| 100 day SMA | 464.17 | 465.16 | 466.28 |
| 150 day SMA | 483.95 | 485.06 | 486.2 |
| 200 day SMA | 507.85 | 508.71 | 509.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.