ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 899.5 and 913.5

Daily Target 1895
Daily Target 2904
Daily Target 3909
Daily Target 4918
Daily Target 5923

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 14 June 2024 913.00 (0%) 914.00 900.00 - 914.00 0.1677 times
Thu 13 June 2024 913.00 (1.62%) 914.00 900.00 - 914.00 0.1677 times
Wed 12 June 2024 898.45 (8.1%) 830.05 830.05 - 914.00 1.425 times
Tue 11 June 2024 831.10 (-1.16%) 832.00 821.05 - 879.65 0.9787 times
Mon 10 June 2024 840.85 (-2.89%) 865.85 825.00 - 885.00 1.2309 times
Fri 07 June 2024 865.85 (-1.54%) 840.35 820.00 - 880.05 1.5609 times
Thu 06 June 2024 879.40 (4.69%) 840.00 831.00 - 879.95 0.4131 times
Wed 05 June 2024 840.00 (5%) 839.75 772.05 - 840.00 1.145 times
Tue 04 June 2024 800.00 (0%) 800.00 770.00 - 824.00 0.8456 times
Mon 03 June 2024 800.00 (1.71%) 748.05 748.05 - 824.80 2.0654 times
Fri 31 May 2024 786.55 (-4.99%) 786.55 786.55 - 810.00 5.7555 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 867.03 and 959.98

Weekly Target 1789.73
Weekly Target 2851.37
Weekly Target 3882.68333333333
Weekly Target 4944.32
Weekly Target 5975.63

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 14 June 2024 913.00 (5.45%) 865.85 821.05 - 914.00 0.8775 times
Fri 07 June 2024 865.85 (10.08%) 748.05 748.05 - 880.05 1.3328 times
Fri 31 May 2024 786.55 (-18.11%) 960.55 786.55 - 980.00 3.0817 times
Fri 24 May 2024 960.50 (1.11%) 950.00 930.00 - 999.65 0.9366 times
Sat 18 May 2024 950.00 (2.79%) 965.80 925.05 - 1000.00 0.5598 times
Fri 10 May 2024 924.20 (-3.43%) 955.00 922.05 - 980.00 0.2473 times
Fri 03 May 2024 957.05 (-7.41%) 1064.40 942.80 - 1064.40 0.5941 times
Fri 26 April 2024 1033.60 (5.85%) 976.50 948.80 - 1076.55 1.1582 times
Fri 19 April 2024 976.50 (-4.27%) 970.15 910.05 - 999.00 0.6244 times
Fri 12 April 2024 1020.10 (3.86%) 1000.00 952.50 - 1029.00 0.5877 times
Fri 05 April 2024 982.20 (1.26%) 1014.95 922.65 - 1050.00 0.6275 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 830.53 and 996.48

Monthly Target 1692.4
Monthly Target 2802.7
Monthly Target 3858.35
Monthly Target 4968.65
Monthly Target 51024.3

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 14 June 2024 913.00 (16.08%) 748.05 748.05 - 914.00 0.2934 times
Fri 31 May 2024 786.55 (-18.3%) 961.05 786.55 - 1000.00 0.6863 times
Tue 30 April 2024 962.75 (-0.75%) 1014.95 910.05 - 1076.55 0.4309 times
Thu 28 March 2024 970.00 (-3.9%) 1009.40 886.70 - 1059.00 0.4477 times
Thu 29 February 2024 1009.40 (-4.86%) 1034.45 866.05 - 1099.00 0.5317 times
Wed 31 January 2024 1061.00 (31.68%) 824.90 757.50 - 1359.90 1.7901 times
Fri 29 December 2023 805.75 (32.83%) 606.60 575.25 - 875.00 1.6812 times
Thu 30 November 2023 606.60 (12.33%) 554.95 498.95 - 622.00 2.0946 times
Tue 31 October 2023 540.00 (6.27%) 527.00 484.00 - 592.00 1.2133 times
Fri 29 September 2023 508.15 (-0.16%) 516.00 482.00 - 549.90 0.831 times
Thu 31 August 2023 508.95 (8.22%) 482.85 466.00 - 619.00 2.4494 times

 monthly chart ApolloFin

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 879.28
12 day DMA 849.68
20 day DMA 885.77
35 day DMA 918.88
50 day DMA 941.49
100 day DMA 963.75
150 day DMA 898.79
200 day DMA 804.06

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA890.07878.61861.42
12 day EMA878.86872.65865.32
20 day EMA887.94885.3882.39
35 day EMA910.4910.25910.09
50 day EMA938.6939.64940.73

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA879.28869.85863.13
12 day SMA849.68846.21846.57
20 day SMA885.77887.62889.47
35 day SMA918.88922.22925.45
50 day SMA941.49942.82944.84
100 day SMA963.75964.93966.47
150 day SMA898.79896.24893.59
200 day SMA804.06801.91799.76
Back to top | Use Dark Theme