EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.8161 times
Thu 06 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5336 times
Wed 05 August 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.5765 times
Tue 04 August 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.2322 times
Mon 03 August 2026 0.28 (3.7%) 0.26 0.26 - 0.28 1.2838 times
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 2.4471 times
Thu 30 July 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.5605 times
Wed 29 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.635 times
Tue 28 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.3605 times
Mon 27 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.5546 times
Fri 24 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 2.0743 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.31

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.28
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.4725 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.5912 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.7815 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 0.9169 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.5882 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.4218 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.0776 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.2212 times
Fri 12 June 2026 0.34 (-10.53%) 0.38 0.32 - 0.39 1.0377 times
Fri 05 June 2026 0.38 (-5%) 0.41 0.36 - 0.44 0.8914 times
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.167 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.31

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.2076 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.4171 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.7696 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4792 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.0251 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.3566 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.8302 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3822 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.0518 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4806 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5925 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.31
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.280.280.28
20 day EMA0.310.310.31
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.310.310.31
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme