Login or Join
HomepageEnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 14.6 and 16.9
| Daily Target 1 | 14.16 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 16.463333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 18.76 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.89 (-2.87%) | 17.90 | 15.60 - 17.90 | 0.2673 times | Tue 24 December 2024 | 16.36 (12.05%) | 13.55 | 13.15 - 17.40 | 1.9423 times | Mon 23 December 2024 | 14.60 (-19.96%) | 19.40 | 14.60 - 19.90 | 1.6879 times | Fri 20 December 2024 | 18.24 (20%) | 15.88 | 15.79 - 18.24 | 1.3047 times | Thu 19 December 2024 | 15.20 (-5.65%) | 15.90 | 14.67 - 15.90 | 0.1705 times | Wed 18 December 2024 | 16.11 (9%) | 15.42 | 14.80 - 16.60 | 2.8086 times | Tue 17 December 2024 | 14.78 (11.63%) | 13.06 | 13.06 - 15.41 | 1.3926 times | Mon 16 December 2024 | 13.24 (0.53%) | 13.40 | 13.06 - 13.40 | 0.0549 times | Fri 13 December 2024 | 13.17 (0.46%) | 13.42 | 12.85 - 13.43 | 0.1277 times | Thu 12 December 2024 | 13.11 (-0.46%) | 13.17 | 13.00 - 13.24 | 0.2435 times | Wed 11 December 2024 | 13.17 (0.92%) | 13.05 | 12.78 - 13.24 | 0.1837 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 11.15 and 17.9
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.89 (-12.88%) | 19.40 | 13.15 - 19.90 | 2.8367 times | Fri 20 December 2024 | 18.24 (38.5%) | 13.40 | 13.06 - 18.24 | 4.1714 times | Fri 13 December 2024 | 13.17 (-3.66%) | 13.67 | 12.62 - 13.67 | 0.6162 times | Fri 06 December 2024 | 13.67 (-0.29%) | 13.70 | 13.19 - 14.46 | 0.213 times | Fri 29 November 2024 | 13.71 (3.47%) | 13.49 | 13.00 - 15.04 | 0.9531 times | Fri 22 November 2024 | 13.25 (10.97%) | 11.76 | 11.76 - 14.00 | 0.3062 times | Thu 14 November 2024 | 11.94 (-4.94%) | 12.30 | 11.11 - 12.85 | 0.1292 times | Fri 08 November 2024 | 12.56 (-2.79%) | 13.00 | 12.25 - 13.22 | 0.1659 times | Fri 01 November 2024 | 12.92 (17.56%) | 13.18 | 11.70 - 15.00 | 0.498 times | Fri 25 October 2024 | 10.99 (-6.63%) | 11.91 | 10.05 - 11.91 | 0.1103 times | Fri 18 October 2024 | 11.77 (-2.32%) | 11.90 | 11.40 - 12.24 | 0.0652 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 14.26 and 21.54
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.89 (15.9%) | 13.70 | 12.62 - 19.90 | 4.4118 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.8945 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.452 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.429 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.5848 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.5054 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.5967 times | Fri 31 May 2024 | 12.49 (-7.21%) | 14.13 | 11.60 - 14.83 | 0.7975 times | Tue 30 April 2024 | 13.46 (4.1%) | 12.85 | 11.13 - 13.46 | 0.3626 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 0.9657 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 2.8351 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.77 | 15.48 |
| 12 day EMA | 15.13 | 14.99 | 14.74 |
| 20 day EMA | 14.61 | 14.47 | 14.27 |
| 35 day EMA | 13.93 | 13.81 | 13.66 |
| 50 day EMA | 13.4 | 13.3 | 13.17 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.1 | 15.79 |
| 12 day SMA | 14.74 | 14.53 | 14.31 |
| 20 day SMA | 14.33 | 14.26 | 14.13 |
| 35 day SMA | 13.72 | 13.63 | 13.53 |
| 50 day SMA | 13.22 | 13.14 | 13.05 |
| 100 day SMA | 12.41 | 12.37 | 12.32 |
| 150 day SMA | 12.3 | 12.28 | 12.26 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.