Login or Join
HomepageEnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.86 and 0.86
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.86 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.86 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 1.2544 times |
| Fri 11 April 2025 | 0.90 (-90.22%) | 0.89 | 0.88 - 0.95 | 3.9806 times |
| Wed 09 April 2025 | 9.20 (-4.96%) | 9.20 | 9.20 - 9.20 | 0.0726 times |
| Tue 08 April 2025 | 9.68 (10.13%) | 9.67 | 9.67 - 9.68 | 1.0158 times |
| Fri 04 April 2025 | 8.79 (10.01%) | 8.78 | 8.78 - 8.79 | 1.9257 times |
| Wed 02 April 2025 | 7.99 (4.99%) | 7.23 | 7.23 - 7.99 | 1.119 times |
| Tue 01 April 2025 | 7.61 (4.97%) | 6.89 | 6.89 - 7.61 | 0.6225 times |
| Mon 24 March 2025 | 7.25 (-18.54%) | 7.25 | 7.25 - 7.25 | 0.0078 times |
| Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.001 times |
| Mon 10 March 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 0.0008 times |
| Mon 03 March 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.001 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.86 and 0.86
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 1.2528 times |
| Fri 11 April 2025 | 0.90 (-89.76%) | 9.67 | 0.88 - 9.68 | 5.0627 times |
| Fri 04 April 2025 | 8.79 (-1.24%) | 7.25 | 6.89 - 8.79 | 3.6705 times |
| Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.001 times |
| Mon 10 March 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 0.0008 times |
| Mon 03 March 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.001 times |
| Mon 24 February 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0018 times |
| Mon 17 February 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.005 times |
| Mon 10 February 2025 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.0004 times |
| Mon 03 February 2025 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.0041 times |
| Mon 27 January 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.0315 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are -3.55 and 5.27
| Monthly Target 1 | -5.02 |
| Monthly Target 2 | -2.08 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.86 (-88.14%) | 6.89 | 0.86 - 9.68 | 3.5912 times |
| Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0038 times |
| Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.004 times |
| Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 2.9825 times |
| Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 2.2348 times |
| Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.3695 times |
| Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.1867 times |
| Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.1772 times |
| Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.2415 times |
| Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.2087 times |
| Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.2464 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 7.56 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.91 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 6.29 | 8.99 |
| 12 day EMA | 7.05 | 8.18 | 9.5 |
| 20 day EMA | 8.55 | 9.36 | 10.25 |
| 35 day EMA | 10.22 | 10.77 | 11.35 |
| 50 day EMA | 11.54 | 11.98 | 12.43 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 7.31 | 8.65 |
| 12 day SMA | 7.56 | 8.4 | 9.28 |
| 20 day SMA | 9.59 | 10.17 | 10.74 |
| 35 day SMA | 10.91 | 11.34 | 11.75 |
| 50 day SMA | 12.07 | 12.32 | 12.58 |
| 100 day SMA | 12.29 | 12.4 | 12.51 |
| 150 day SMA | 12.05 | 12.12 | 12.2 |
| 200 day SMA | 12.13 | 12.19 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.