EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.42 - 0.46 0.5067 times
Wed 24 December 2025 0.45 (4.65%) 0.46 0.45 - 0.47 1.0176 times
Tue 23 December 2025 0.43 (-2.27%) 0.43 0.41 - 0.44 0.5577 times
Mon 22 December 2025 0.44 (-2.22%) 0.48 0.43 - 0.49 3.3436 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.42 - 0.45 1.8809 times
Thu 18 December 2025 0.41 (7.89%) 0.39 0.39 - 0.41 1.1639 times
Wed 17 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.3512 times
Tue 16 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.3656 times
Mon 15 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.5238 times
Fri 12 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.2889 times
Thu 11 December 2025 0.37 (2.78%) 0.37 0.36 - 0.37 0.2249 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.46

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44333333333333
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (-4.44%) 0.48 0.41 - 0.49 2.3399 times
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 1.8481 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 0.9917 times
Fri 05 December 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 0.9775 times
Fri 28 November 2025 0.42 (2.44%) 0.41 0.40 - 0.42 0.5151 times
Fri 21 November 2025 0.41 (-2.38%) 0.42 0.40 - 0.43 0.9277 times
Fri 14 November 2025 0.42 (2.44%) 0.40 0.40 - 0.43 0.5181 times
Fri 07 November 2025 0.41 (-4.65%) 0.43 0.39 - 0.43 0.7574 times
Fri 31 October 2025 0.43 (0%) 0.44 0.42 - 0.45 0.831 times
Thu 23 October 2025 0.43 (-4.44%) 0.43 0.43 - 0.45 0.2935 times
Fri 17 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 1.5254 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.53

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.42333333333333
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (2.38%) 0.42 0.35 - 0.49 0.7149 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.43 0.3156 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4233 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5488 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.5911 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.4475 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.4371 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.714 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.8075 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.5
200 day DMA 1.97

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.42
12 day EMA0.420.420.41
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.42
12 day SMA0.40.40.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.50.510.51
200 day SMA1.972.022.08
Back to top | Use Dark Theme