EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.25 and 0.27

Daily Target 10.23
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7915 times
Tue 29 September 2026 0.25 (0%) 0.26 0.24 - 0.26 1.2607 times
Mon 28 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7315 times
Fri 25 September 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7104 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.3572 times
Wed 23 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3193 times
Tue 22 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.3206 times
Mon 21 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9623 times
Fri 18 September 2026 0.28 (0%) 0.28 0.27 - 0.29 1.1687 times
Thu 17 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.3778 times
Wed 16 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.281 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (0%) 0.26 0.24 - 0.26 0.6015 times
Fri 25 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 1.2252 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.7046 times
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1626 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.3426 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.073 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.7245 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.6547 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.6713 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.8399 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1103 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.25 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (4%) 0.25 0.24 - 0.26 0.0477 times
Tue 29 September 2026 0.25 (-16.67%) 0.30 0.24 - 0.30 1.2895 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.2169 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.2775 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.4967 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4319 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9241 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.2229 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7484 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3445 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9481 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.260.260.27
20 day SMA0.270.270.27
35 day SMA0.30.30.3
50 day SMA0.290.290.3
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.360.360.36
Back to top | Use Dark Theme