EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.75 and 0.81

Daily Target 10.7
Daily Target 20.74
Daily Target 30.76
Daily Target 40.8
Daily Target 50.82

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 22 April 2025 0.78 (4%) 0.72 0.72 - 0.78 3.5026 times
Mon 21 April 2025 0.75 (-3.85%) 0.75 0.75 - 0.75 0.2936 times
Thu 17 April 2025 0.78 (-4.88%) 0.78 0.78 - 0.78 0.1319 times
Wed 16 April 2025 0.82 (-4.65%) 0.82 0.82 - 0.82 0.088 times
Tue 15 April 2025 0.86 (-4.44%) 0.86 0.86 - 0.86 0.8012 times
Fri 11 April 2025 0.90 (-90.22%) 0.89 0.88 - 0.95 2.5427 times
Wed 09 April 2025 9.20 (-4.96%) 9.20 9.20 - 9.20 0.0463 times
Tue 08 April 2025 9.68 (10.13%) 9.67 9.67 - 9.68 0.6488 times
Fri 04 April 2025 8.79 (10.01%) 8.78 8.78 - 8.79 1.2301 times
Wed 02 April 2025 7.99 (4.99%) 7.23 7.23 - 7.99 0.7148 times
Tue 01 April 2025 7.61 (4.97%) 6.89 6.89 - 7.61 0.3976 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.75 and 0.81

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 22 April 2025 0.78 (0%) 0.75 0.72 - 0.78 3.647 times
Thu 17 April 2025 0.78 (-13.33%) 0.86 0.78 - 0.86 0.981 times
Fri 11 April 2025 0.90 (-89.76%) 9.67 0.88 - 9.68 3.1106 times
Fri 04 April 2025 8.79 (-1.24%) 7.25 6.89 - 8.79 2.2552 times
Mon 17 March 2025 8.90 (-4.91%) 8.90 8.90 - 8.90 0.0006 times
Mon 10 March 2025 9.36 (-4.97%) 9.36 9.36 - 9.36 0.0005 times
Mon 03 March 2025 9.85 (-4.92%) 9.85 9.85 - 9.85 0.0006 times
Mon 24 February 2025 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0011 times
Mon 17 February 2025 10.90 (-4.97%) 10.90 10.90 - 10.90 0.0031 times
Mon 10 February 2025 11.47 (-4.97%) 11.47 11.47 - 11.47 0.0002 times
Mon 03 February 2025 12.07 (-4.96%) 12.07 12.07 - 12.07 0.0025 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are -3.73 and 5.23

Monthly Target 1-5.23
Monthly Target 2-2.23
Monthly Target 33.7266666666667
Monthly Target 46.73
Monthly Target 512.69

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 22 April 2025 0.78 (-89.24%) 6.89 0.72 - 9.68 4.7726 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0031 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0033 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 2.4327 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 1.8228 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.3014 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.1523 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.1445 times
Fri 30 August 2024 11.47 (-1.63%) 11.88 10.23 - 12.50 0.197 times
Wed 31 July 2024 11.66 (1.22%) 11.52 11.10 - 12.40 0.1703 times
Fri 28 June 2024 11.52 (-7.77%) 12.97 10.91 - 12.97 0.201 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.8
12 day DMA 4.62
20 day DMA 7.05
35 day DMA 9.4
50 day DMA 11.07
100 day DMA 11.84
150 day DMA 11.75
200 day DMA 11.87

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.872.43
12 day EMA3.994.575.27
20 day EMA5.996.547.15
35 day EMA8.298.739.2
50 day EMA10.2310.6211.02

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.822.51
12 day SMA4.625.296.01
20 day SMA7.057.688.35
35 day SMA9.49.7510.12
50 day SMA11.0711.3211.57
100 day SMA11.8411.9512.07
150 day SMA11.7511.8211.9
200 day SMA11.8711.9312
Back to top | Use Dark Theme