Login or Join
HomepageEnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 11.98 and 11.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.98 (1.96%) | 11.98 | 11.98 - 11.98 | 1.2042 times | Wed 24 April 2024 | 11.75 (2%) | 11.75 | 11.75 - 11.75 | 0.4794 times | Tue 23 April 2024 | 11.52 (1.95%) | 11.52 | 11.52 - 11.52 | 0.8146 times | Mon 22 April 2024 | 11.30 (0.89%) | 11.20 | 11.20 - 11.30 | 0.828 times | Fri 19 April 2024 | 11.20 (-1.32%) | 11.13 | 11.13 - 11.20 | 0.7361 times | Thu 18 April 2024 | 11.35 (-1.99%) | 11.58 | 11.35 - 11.58 | 1.1059 times | Tue 16 April 2024 | 11.58 (-1.95%) | 11.58 | 11.58 - 11.58 | 1.1743 times | Mon 15 April 2024 | 11.81 (-1.99%) | 11.81 | 11.81 - 11.81 | 1.4171 times | Fri 12 April 2024 | 12.05 (-1.95%) | 12.05 | 12.05 - 12.53 | 0.8105 times | Wed 10 April 2024 | 12.29 (1.99%) | 12.00 | 12.00 - 12.29 | 1.4299 times | Tue 09 April 2024 | 12.05 (-1.15%) | 12.42 | 12.01 - 12.42 | 0.7255 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 11.59 and 12.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.98 (6.96%) | 11.20 | 11.20 - 11.98 | 0.114 times | Fri 19 April 2024 | 11.20 (-7.05%) | 11.81 | 11.13 - 11.81 | 0.1519 times | Fri 12 April 2024 | 12.05 (-3.06%) | 12.67 | 12.00 - 12.67 | 0.1644 times | Fri 05 April 2024 | 12.43 (-3.87%) | 12.85 | 11.95 - 12.85 | 0.3888 times | Thu 28 March 2024 | 12.93 (-5.76%) | 13.45 | 12.93 - 13.45 | 0.0966 times | Fri 22 March 2024 | 13.72 (4.57%) | 13.77 | 13.13 - 14.87 | 0.7544 times | Fri 15 March 2024 | 13.12 (-5.27%) | 14.19 | 11.32 - 14.20 | 0.6909 times | Thu 07 March 2024 | 13.85 (-7.23%) | 14.93 | 13.23 - 15.12 | 0.6367 times | Sat 02 March 2024 | 14.93 (7.33%) | 13.22 | 13.22 - 15.98 | 2.4135 times | Fri 23 February 2024 | 13.91 (-22.55%) | 17.10 | 13.91 - 17.94 | 4.589 times | Fri 16 February 2024 | 17.96 (-9.48%) | 19.45 | 17.96 - 19.45 | 0.0952 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 10.7 and 12.42
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.98 (-7.35%) | 12.85 | 11.13 - 12.85 | 0.1721 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 0.5048 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 1.4819 times | Wed 31 January 2024 | 22.82 (11.48%) | 21.49 | 21.01 - 30.20 | 1.5971 times | Fri 29 December 2023 | 20.47 (76.77%) | 11.94 | 9.90 - 20.47 | 4.5414 times | Thu 30 November 2023 | 11.58 (-24.17%) | 14.95 | 10.46 - 16.25 | 0.5414 times | Tue 31 October 2023 | 15.27 (-8.29%) | 17.40 | 14.21 - 17.68 | 0.2697 times | Fri 29 September 2023 | 16.65 (4%) | 16.79 | 15.18 - 17.20 | 0.3642 times | Thu 31 August 2023 | 16.01 (7.23%) | 15.00 | 13.65 - 17.99 | 0.3222 times | Mon 31 July 2023 | 14.93 (-7.38%) | 15.32 | 12.20 - 15.85 | 0.2051 times | Fri 30 June 2023 | 16.12 (-12.63%) | 18.18 | 15.96 - 21.79 | 0.0341 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.83 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.58 | 11.49 |
| 12 day EMA | 11.84 | 11.82 | 11.83 |
| 20 day EMA | 12.22 | 12.25 | 12.3 |
| 35 day EMA | 13.17 | 13.24 | 13.33 |
| 50 day EMA | 14.16 | 14.25 | 14.35 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.42 | 11.39 |
| 12 day SMA | 11.76 | 11.79 | 11.83 |
| 20 day SMA | 12.13 | 12.22 | 12.33 |
| 35 day SMA | 12.76 | 12.85 | 12.93 |
| 50 day SMA | 13.83 | 13.99 | 14.16 |
| 100 day SMA | 16.98 | 16.98 | 16.96 |
| 150 day SMA | 16.42 | 16.45 | 16.48 |
| 200 day SMA | 16.1 | 16.11 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.