EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44
Daily Target 40.45
Daily Target 50.47

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 18 July 2025 0.43 (-4.44%) 0.45 0.43 - 0.46 0.4452 times
Thu 17 July 2025 0.45 (-4.26%) 0.46 0.45 - 0.47 0.523 times
Wed 16 July 2025 0.47 (-4.08%) 0.48 0.47 - 0.50 0.6373 times
Tue 15 July 2025 0.49 (-3.92%) 0.49 0.49 - 0.53 0.9646 times
Mon 14 July 2025 0.51 (-3.77%) 0.53 0.51 - 0.54 0.6512 times
Fri 11 July 2025 0.53 (-3.64%) 0.53 0.53 - 0.57 2.4567 times
Thu 10 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.56 0.6577 times
Wed 09 July 2025 0.57 (3.64%) 0.53 0.53 - 0.57 1.7317 times
Tue 08 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2714 times
Mon 07 July 2025 0.57 (-5%) 0.57 0.57 - 0.63 1.6613 times
Fri 04 July 2025 0.60 (-4.76%) 0.61 0.60 - 0.61 0.5899 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.49

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.46666666666667
Weekly Target 40.5
Weekly Target 50.58

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 18 July 2025 0.43 (-18.87%) 0.53 0.43 - 0.54 1.0205 times
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.1475 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 1.8057 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.1661 times
Thu 19 June 2025 0.98 (19.51%) 0.86 0.85 - 0.98 2.2946 times
Fri 13 June 2025 0.82 (22.39%) 0.68 0.60 - 0.82 1.6594 times
Fri 06 June 2025 0.67 (1.52%) 0.63 0.60 - 0.68 0.1514 times
Fri 30 May 2025 0.66 (13.79%) 0.59 0.59 - 0.69 0.183 times
Fri 23 May 2025 0.58 (-10.77%) 0.63 0.57 - 0.68 0.3472 times
Fri 16 May 2025 0.65 (-10.96%) 0.74 0.65 - 0.79 0.2246 times
Fri 09 May 2025 0.73 (-17.05%) 0.85 0.70 - 0.92 0.383 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.59

Monthly Target 10.22
Monthly Target 20.32
Monthly Target 30.53666666666667
Monthly Target 40.64
Monthly Target 50.86

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 18 July 2025 0.43 (-40.28%) 0.69 0.43 - 0.75 4.0329 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.5429 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 1.038 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 1.1739 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.1095 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.0821 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0136 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0069 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.0065 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.53
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 4.43
150 day DMA 7.38
200 day DMA 8.44

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.5
12 day EMA0.520.540.56
20 day EMA0.570.590.61
35 day EMA0.620.630.64
50 day EMA0.660.670.68

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.490.51
12 day SMA0.530.550.57
20 day SMA0.630.650.68
35 day SMA0.680.690.69
50 day SMA0.680.680.69
100 day SMA4.434.584.73
150 day SMA7.387.467.53
200 day SMA8.448.498.55
Back to top | Use Dark Theme