EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Wed 14 January 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.3632 times
Tue 13 January 2026 0.41 (-4.65%) 0.43 0.40 - 0.43 1.541 times
Mon 12 January 2026 0.43 (2.38%) 0.42 0.40 - 0.43 1.789 times
Fri 09 January 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 0.6158 times
Thu 08 January 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.6232 times
Wed 07 January 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 1.0434 times
Tue 06 January 2026 0.43 (0%) 0.44 0.42 - 0.44 0.6215 times
Mon 05 January 2026 0.43 (0%) 0.44 0.42 - 0.44 0.442 times
Fri 02 January 2026 0.43 (2.38%) 0.43 0.40 - 0.44 1.7749 times
Thu 01 January 2026 0.42 (0%) 0.42 0.40 - 0.43 1.1859 times
Wed 31 December 2025 0.42 (-2.33%) 0.44 0.41 - 0.44 0.9148 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Wed 14 January 2026 0.42 (0%) 0.42 0.40 - 0.43 0.5366 times
Fri 09 January 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.4862 times
Fri 02 January 2026 0.43 (0%) 0.44 0.40 - 0.44 0.749 times
Fri 26 December 2025 0.43 (-4.44%) 0.48 0.41 - 0.49 2.3716 times
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 1.8732 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 1.0052 times
Fri 05 December 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 0.9908 times
Fri 28 November 2025 0.42 (2.44%) 0.41 0.40 - 0.42 0.5221 times
Fri 21 November 2025 0.41 (-2.38%) 0.42 0.40 - 0.43 0.9402 times
Fri 14 November 2025 0.42 (2.44%) 0.40 0.40 - 0.43 0.5252 times
Fri 07 November 2025 0.41 (-4.65%) 0.43 0.39 - 0.43 0.7677 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Wed 14 January 2026 0.42 (0%) 0.42 0.40 - 0.44 0.1631 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.7365 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.43 0.3093 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4149 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5379 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.5794 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.379 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.3887 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.6998 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.7915 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.49
200 day DMA 1.18

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.420.430.43
20 day SMA0.430.420.42
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.430.430.43
150 day SMA0.490.490.49
200 day SMA1.181.241.31
Back to top | Use Dark Theme