EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (2.78%) 0.37 0.35 - 0.37 1.4636 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4463 times
Thu 13 August 2026 0.37 (8.82%) 0.35 0.35 - 0.37 2.0055 times
Wed 12 August 2026 0.34 (9.68%) 0.32 0.31 - 0.34 1.9048 times
Tue 11 August 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.3717 times
Mon 10 August 2026 0.30 (7.14%) 0.28 0.27 - 0.30 0.897 times
Fri 07 August 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.4938 times
Thu 06 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.3229 times
Wed 05 August 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.3489 times
Tue 04 August 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.7456 times
Mon 03 August 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.7768 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (2.78%) 0.37 0.35 - 0.37 0.271 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.2269 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.4978 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.6228 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.8232 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 0.9659 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.6196 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.4977 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.1886 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.2865 times
Fri 12 June 2026 0.34 (-10.53%) 0.38 0.32 - 0.39 1.0931 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.32 and 0.43

Monthly Target 10.22
Monthly Target 20.3
Monthly Target 30.33333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (37.04%) 0.26 0.26 - 0.37 0.7836 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.3338 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.6067 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.451 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9648 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.2768 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7814 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3597 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9899 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4524 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5577 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.330.320.31
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.32
12 day SMA0.310.310.3
20 day SMA0.30.30.29
35 day SMA0.290.290.28
50 day SMA0.30.30.3
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme