EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.71 and 0.76

Daily Target 10.66
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 09 June 2025 0.73 (8.96%) 0.68 0.68 - 0.73 3.2298 times
Fri 06 June 2025 0.67 (9.84%) 0.63 0.63 - 0.67 1.0586 times
Thu 05 June 2025 0.61 (-3.17%) 0.63 0.61 - 0.65 0.3867 times
Wed 04 June 2025 0.63 (-4.55%) 0.68 0.63 - 0.68 0.6421 times
Tue 03 June 2025 0.66 (4.76%) 0.60 0.60 - 0.66 1.1681 times
Mon 02 June 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.188 times
Fri 30 May 2025 0.66 (-4.35%) 0.66 0.66 - 0.66 0.0983 times
Thu 29 May 2025 0.69 (4.55%) 0.68 0.68 - 0.69 1.3707 times
Wed 28 May 2025 0.66 (4.76%) 0.66 0.65 - 0.66 1.1528 times
Tue 27 May 2025 0.63 (5%) 0.61 0.61 - 0.63 0.7048 times
Mon 26 May 2025 0.60 (3.45%) 0.59 0.59 - 0.60 0.8379 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.71 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 09 June 2025 0.73 (8.96%) 0.68 0.68 - 0.73 0.4839 times
Fri 06 June 2025 0.67 (1.52%) 0.63 0.60 - 0.68 0.516 times
Fri 30 May 2025 0.66 (13.79%) 0.59 0.59 - 0.69 0.624 times
Fri 23 May 2025 0.58 (-10.77%) 0.63 0.57 - 0.68 1.1835 times
Fri 16 May 2025 0.65 (-10.96%) 0.74 0.65 - 0.79 0.7655 times
Fri 09 May 2025 0.73 (-17.05%) 0.85 0.70 - 0.92 1.3055 times
Fri 02 May 2025 0.88 (8.64%) 0.77 0.74 - 0.88 3.6795 times
Fri 25 April 2025 0.81 (3.85%) 0.75 0.72 - 0.89 1.0762 times
Thu 17 April 2025 0.78 (-13.33%) 0.86 0.78 - 0.86 0.0878 times
Fri 11 April 2025 0.90 (-89.76%) 9.67 0.88 - 9.68 0.2783 times
Fri 04 April 2025 8.79 (-1.24%) 7.25 6.89 - 8.79 0.2018 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.67 and 0.8

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 09 June 2025 0.73 (10.61%) 0.63 0.60 - 0.73 0.8999 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 3.8862 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 4.3949 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0005 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0006 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.41 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.3072 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0508 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0257 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.0244 times
Fri 30 August 2024 11.47 (-1.63%) 11.88 10.23 - 12.50 0.0332 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.71
50 day DMA 2.78
100 day DMA 8.19
150 day DMA 9.43
200 day DMA 10

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.640.63
12 day EMA0.680.670.67
20 day EMA0.920.940.97
35 day EMA2.22.292.39
50 day EMA3.423.533.65

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.64
12 day SMA0.650.640.63
20 day SMA0.650.660.66
35 day SMA0.710.720.72
50 day SMA2.7833.25
100 day SMA8.198.318.42
150 day SMA9.439.59.57
200 day SMA1010.0610.12
Back to top | Use Dark Theme