EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.44 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44
Daily Target 40.46
Daily Target 50.47

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 19 December 2025 0.45 (9.76%) 0.42 0.42 - 0.45 2.8563 times
Thu 18 December 2025 0.41 (7.89%) 0.39 0.39 - 0.41 1.7675 times
Wed 17 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5334 times
Tue 16 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.5551 times
Mon 15 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.7955 times
Fri 12 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.4388 times
Thu 11 December 2025 0.37 (2.78%) 0.37 0.36 - 0.37 0.3415 times
Wed 10 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.5674 times
Tue 09 December 2025 0.37 (-2.63%) 0.38 0.35 - 0.38 1.2406 times
Mon 08 December 2025 0.38 (-5%) 0.40 0.37 - 0.40 0.904 times
Fri 05 December 2025 0.40 (0%) 0.40 0.38 - 0.41 0.802 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.5

Weekly Target 10.33
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 2.012 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 1.0796 times
Fri 05 December 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 1.0642 times
Fri 28 November 2025 0.42 (2.44%) 0.41 0.40 - 0.42 0.5607 times
Fri 21 November 2025 0.41 (-2.38%) 0.42 0.40 - 0.43 1.0099 times
Fri 14 November 2025 0.42 (2.44%) 0.40 0.40 - 0.43 0.5641 times
Fri 07 November 2025 0.41 (-4.65%) 0.43 0.39 - 0.43 0.8245 times
Fri 31 October 2025 0.43 (0%) 0.44 0.42 - 0.45 0.9047 times
Thu 23 October 2025 0.43 (-4.44%) 0.43 0.43 - 0.45 0.3195 times
Fri 17 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 1.6607 times
Fri 10 October 2025 0.44 (4.76%) 0.43 0.43 - 0.46 0.799 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.5

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 19 December 2025 0.45 (7.14%) 0.42 0.35 - 0.45 0.4556 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.43 0.3244 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4351 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5641 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.6076 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.5438 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.5052 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.734 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.8301 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.51
200 day DMA 2.21

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.390.38
12 day EMA0.410.40.4
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.380.38
12 day SMA0.390.380.38
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.510.510.52
200 day SMA2.212.282.36
Back to top | Use Dark Theme