EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (0%) 0.41 0.39 - 0.41 0.4358 times
Thu 14 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.4728 times
Wed 13 May 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.7357 times
Tue 12 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.42 1.8003 times
Mon 11 May 2026 0.41 (0%) 0.40 0.39 - 0.41 0.8041 times
Fri 08 May 2026 0.41 (0%) 0.41 0.39 - 0.41 0.8485 times
Thu 07 May 2026 0.41 (0%) 0.41 0.40 - 0.41 0.993 times
Wed 06 May 2026 0.41 (0%) 0.40 0.40 - 0.43 2.0077 times
Tue 05 May 2026 0.41 (0%) 0.40 0.40 - 0.41 0.5399 times
Mon 04 May 2026 0.41 (5.13%) 0.40 0.39 - 0.41 1.3622 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 2.1043 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.6179 times
Fri 08 May 2026 0.41 (5.13%) 0.40 0.39 - 0.43 0.8364 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.122 times
Fri 24 April 2026 0.39 (-9.3%) 0.44 0.38 - 0.45 1.1696 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.2598 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.7605 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.3149 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5494 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.9887 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.3809 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.9182 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.40666666666667
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 15 May 2026 0.40 (2.56%) 0.40 0.39 - 0.43 0.4329 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.3408 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.7743 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 1.0859 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.4998 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.3757 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6286 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.775 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 1.0047 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 1.0823 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 6.3118 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme