Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.02 and 16.1
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.786666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.87 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.94 (-0.13%) | 15.96 | 15.17 - 16.25 | 4.5384 times | Wed 24 December 2025 | 15.96 (1.4%) | 15.90 | 15.62 - 16.04 | 0.5414 times | Tue 23 December 2025 | 15.74 (3.62%) | 15.85 | 15.48 - 15.85 | 0.4623 times | Mon 22 December 2025 | 15.19 (0.2%) | 15.90 | 15.18 - 15.90 | 0.5199 times | Fri 19 December 2025 | 15.16 (-4.83%) | 15.61 | 15.16 - 15.75 | 0.1422 times | Thu 18 December 2025 | 15.93 (1.53%) | 15.21 | 15.21 - 15.95 | 0.8509 times | Wed 17 December 2025 | 15.69 (-0.06%) | 15.70 | 15.50 - 15.99 | 0.5162 times | Tue 16 December 2025 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.0683 times | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.1273 times | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 2.2331 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 1.2842 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.56 and 16.64
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 0.8021 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.2256 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.2762 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.4507 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4261 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.4957 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5816 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.9114 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.489 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3416 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.9677 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.78 and 16.32
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.94 (-0.19%) | 16.29 | 15.16 - 16.70 | 0.9125 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8299 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2096 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5567 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3037 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5024 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.331 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8763 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.142 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3357 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2079 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.18 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.7 | 15.57 |
| 12 day EMA | 15.78 | 15.75 | 15.71 |
| 20 day EMA | 15.76 | 15.74 | 15.72 |
| 35 day EMA | 15.63 | 15.61 | 15.59 |
| 50 day EMA | 15.45 | 15.43 | 15.41 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.6 | 15.54 |
| 12 day SMA | 15.78 | 15.79 | 15.8 |
| 20 day SMA | 15.87 | 15.85 | 15.81 |
| 35 day SMA | 15.92 | 15.95 | 15.98 |
| 50 day SMA | 15.7 | 15.63 | 15.56 |
| 100 day SMA | 13.89 | 13.87 | 13.84 |
| 150 day SMA | 13.18 | 13.12 | 13.05 |
| 200 day SMA | 11.58 | 11.54 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.