Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 8.43 and 9.22
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.82 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.99 (-1.21%) | 9.45 | 8.66 - 9.45 | 0.8689 times | Tue 16 April 2024 | 9.10 (-2.05%) | 9.45 | 8.83 - 9.45 | 0.5415 times | Mon 15 April 2024 | 9.29 (-1.17%) | 9.41 | 8.93 - 9.41 | 0.8094 times | Fri 12 April 2024 | 9.40 (-1.47%) | 9.07 | 9.07 - 9.50 | 1.5686 times | Wed 10 April 2024 | 9.54 (0.42%) | 9.60 | 9.11 - 9.60 | 0.4494 times | Tue 09 April 2024 | 9.50 (0.11%) | 9.88 | 9.04 - 9.88 | 1.5169 times | Mon 08 April 2024 | 9.49 (1.39%) | 9.45 | 9.01 - 9.50 | 0.538 times | Fri 05 April 2024 | 9.36 (-3.9%) | 9.27 | 9.26 - 9.79 | 1.6686 times | Thu 04 April 2024 | 9.74 (0.83%) | 9.75 | 9.22 - 9.90 | 0.8656 times | Wed 03 April 2024 | 9.66 (2.44%) | 9.85 | 9.55 - 9.85 | 1.173 times | Tue 02 April 2024 | 9.43 (3.51%) | 9.39 | 9.30 - 9.56 | 0.6811 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 8.43 and 9.22
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.99 (-4.36%) | 9.41 | 8.66 - 9.45 | 0.0726 times | Fri 12 April 2024 | 9.40 (0.43%) | 9.45 | 9.01 - 9.88 | 0.1331 times | Fri 05 April 2024 | 9.36 (7.71%) | 8.99 | 8.54 - 9.90 | 0.2018 times | Thu 28 March 2024 | 8.69 (-10.13%) | 10.35 | 8.12 - 10.35 | 0.5876 times | Fri 22 March 2024 | 9.67 (1.68%) | 9.32 | 8.80 - 10.80 | 0.3088 times | Fri 15 March 2024 | 9.51 (-6.21%) | 10.95 | 8.87 - 10.95 | 0.46 times | Thu 07 March 2024 | 10.14 (-4.61%) | 10.11 | 8.66 - 11.40 | 1.1164 times | Sat 02 March 2024 | 10.63 (-20.91%) | 13.15 | 10.10 - 13.75 | 3.5559 times | Fri 23 February 2024 | 13.44 (-3.59%) | 13.85 | 12.75 - 14.55 | 2.0487 times | Fri 16 February 2024 | 13.94 (-1.27%) | 14.12 | 12.75 - 14.20 | 1.515 times | Fri 09 February 2024 | 14.12 (-2.62%) | 15.00 | 12.56 - 15.25 | 1.9308 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 8.31 and 9.67
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.99 (3.45%) | 8.99 | 8.54 - 9.90 | 0.0789 times | Thu 28 March 2024 | 8.69 (-21.78%) | 11.23 | 8.12 - 11.40 | 0.5231 times | Thu 29 February 2024 | 11.11 (-28.87%) | 15.95 | 10.10 - 15.99 | 1.894 times | Wed 31 January 2024 | 15.62 (-1.76%) | 15.50 | 13.50 - 18.00 | 4.2141 times | Fri 29 December 2023 | 15.90 (25.89%) | 13.24 | 12.26 - 17.80 | 1.3281 times | Thu 30 November 2023 | 12.63 (-11.8%) | 14.50 | 12.50 - 15.75 | 0.3897 times | Tue 31 October 2023 | 14.32 (-10.16%) | 16.00 | 13.07 - 18.00 | 0.6883 times | Fri 29 September 2023 | 15.94 (9.03%) | 15.00 | 14.00 - 16.82 | 0.6944 times | Thu 31 August 2023 | 14.62 (1.32%) | 14.94 | 12.82 - 15.50 | 0.0734 times | Mon 31 July 2023 | 14.43 (6.81%) | 14.18 | 12.41 - 16.00 | 0.1161 times | Mon 26 June 2023 | 13.51 (15.67%) | 12.26 | 12.26 - 13.51 | 0.0001 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.99 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.3 | 9.4 |
| 12 day EMA | 9.34 | 9.4 | 9.45 |
| 20 day EMA | 9.55 | 9.61 | 9.66 |
| 35 day EMA | 10.34 | 10.42 | 10.5 |
| 50 day EMA | 11.13 | 11.22 | 11.31 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.37 | 9.44 |
| 12 day SMA | 9.38 | 9.36 | 9.33 |
| 20 day SMA | 9.36 | 9.39 | 9.42 |
| 35 day SMA | 9.8 | 9.92 | 10.05 |
| 50 day SMA | 10.99 | 11.1 | 11.22 |
| 100 day SMA | 13.18 | 13.22 | 13.26 |
| 150 day SMA | 13.86 | 13.9 | 13.95 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.