Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.43 and 15.8
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.06 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.74 (3.62%) | 15.85 | 15.48 - 15.85 | 0.491 times | Mon 22 December 2025 | 15.19 (0.2%) | 15.90 | 15.18 - 15.90 | 0.5522 times | Fri 19 December 2025 | 15.16 (-4.83%) | 15.61 | 15.16 - 15.75 | 0.151 times | Thu 18 December 2025 | 15.93 (1.53%) | 15.21 | 15.21 - 15.95 | 0.9036 times | Wed 17 December 2025 | 15.69 (-0.06%) | 15.70 | 15.50 - 15.99 | 0.5483 times | Tue 16 December 2025 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.0725 times | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.1352 times | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 2.3715 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 1.3638 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 15.70 - 16.30 | 3.4109 times | Tue 09 December 2025 | 16.00 (-0.44%) | 16.07 | 15.53 - 16.40 | 0.6134 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.1 and 15.82
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.74 (3.83%) | 15.90 | 15.18 - 15.90 | 0.1393 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.2419 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.3682 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.5552 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4568 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.5314 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.6956 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.977 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.6683 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3663 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 1.0375 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.68 and 16.22
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.74 (-1.44%) | 16.29 | 15.16 - 16.70 | 0.7616 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8437 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2297 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.566 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3088 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5108 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.4029 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8908 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1444 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3413 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2114 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.56 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.05 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.48 | 15.63 |
| 12 day EMA | 15.71 | 15.7 | 15.79 |
| 20 day EMA | 15.73 | 15.73 | 15.79 |
| 35 day EMA | 15.55 | 15.54 | 15.56 |
| 50 day EMA | 15.34 | 15.32 | 15.33 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.53 | 15.7 |
| 12 day SMA | 15.8 | 15.84 | 15.89 |
| 20 day SMA | 15.81 | 15.8 | 15.85 |
| 35 day SMA | 15.98 | 16.01 | 16.05 |
| 50 day SMA | 15.56 | 15.5 | 15.46 |
| 100 day SMA | 13.84 | 13.82 | 13.8 |
| 150 day SMA | 13.05 | 12.99 | 12.93 |
| 200 day SMA | 11.49 | 11.45 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.