Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15 and 15.9
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.63 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.49 (-1.84%) | 16.30 | 15.40 - 16.30 | 0.35 times | Wed 01 April 2026 | 15.78 (1.35%) | 15.90 | 14.80 - 16.25 | 0.429 times | Mon 30 March 2026 | 15.57 (-3.29%) | 16.26 | 15.30 - 16.26 | 0.4005 times | Fri 27 March 2026 | 16.10 (-0.49%) | 16.10 | 15.50 - 16.68 | 2.0738 times | Wed 25 March 2026 | 16.18 (0.5%) | 16.40 | 15.30 - 16.49 | 0.8648 times | Tue 24 March 2026 | 16.10 (2.09%) | 15.77 | 15.10 - 16.44 | 0.5884 times | Mon 23 March 2026 | 15.77 (-5%) | 15.77 | 15.77 - 16.70 | 0.731 times | Fri 20 March 2026 | 16.60 (0%) | 16.18 | 16.00 - 16.71 | 0.1741 times | Thu 19 March 2026 | 16.60 (-0.72%) | 16.72 | 16.25 - 16.80 | 0.3206 times | Wed 18 March 2026 | 16.72 (3.4%) | 16.74 | 16.20 - 16.96 | 4.068 times | Tue 17 March 2026 | 16.17 (-1.34%) | 16.69 | 15.62 - 16.84 | 1.0427 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.4 and 15.9
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.2666 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 0.9625 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 2.4378 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 2.6122 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 0.9102 times | Fri 27 February 2026 | 14.44 (-3.48%) | 14.96 | 13.90 - 15.28 | 0.6781 times | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 0.9088 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.2189 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 0.7098 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.2952 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 0.5614 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.4 and 15.9
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.49 (-0.51%) | 15.90 | 14.80 - 16.30 | 0.0618 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.4598 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8823 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.6034 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.4452 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.1472 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.5988 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.7359 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.4015 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.6641 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 5.7246 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.9 | 15.96 |
| 12 day EMA | 15.84 | 15.9 | 15.92 |
| 20 day EMA | 15.71 | 15.73 | 15.72 |
| 35 day EMA | 15.52 | 15.52 | 15.5 |
| 50 day EMA | 15.26 | 15.25 | 15.23 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.95 | 15.94 |
| 12 day SMA | 16.12 | 16.22 | 16.24 |
| 20 day SMA | 15.62 | 15.56 | 15.49 |
| 35 day SMA | 15.29 | 15.3 | 15.3 |
| 50 day SMA | 15.3 | 15.3 | 15.28 |
| 100 day SMA | 15.46 | 15.47 | 15.48 |
| 150 day SMA | 14.64 | 14.62 | 14.59 |
| 200 day SMA | 14.23 | 14.21 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.