Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 6.87 and 7.16

Daily Target 16.82
Daily Target 26.92
Daily Target 37.1066666666667
Daily Target 47.21
Daily Target 57.4

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 17 February 2025 7.03 (-0.57%) 7.29 7.00 - 7.29 0.8265 times
Fri 14 February 2025 7.07 (0%) 6.90 6.90 - 7.25 0.5152 times
Thu 13 February 2025 7.07 (1%) 6.90 6.40 - 7.25 1.2285 times
Wed 12 February 2025 7.00 (-10.71%) 8.00 6.90 - 8.05 2.8835 times
Tue 11 February 2025 7.84 (-2.24%) 7.86 7.75 - 8.06 0.1326 times
Mon 10 February 2025 8.02 (2.3%) 8.20 7.66 - 8.20 0.0129 times
Fri 07 February 2025 7.84 (-2%) 8.16 7.51 - 8.16 0.6021 times
Thu 06 February 2025 8.00 (-2.2%) 8.23 7.65 - 8.23 3.3321 times
Wed 05 February 2025 8.18 (1.61%) 8.08 8.05 - 8.20 0.1201 times
Tue 04 February 2025 8.05 (-2.19%) 8.23 8.05 - 8.35 0.3464 times
Mon 03 February 2025 8.23 (1.35%) 8.25 8.06 - 8.25 0.3092 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 6.87 and 7.16

Weekly Target 16.82
Weekly Target 26.92
Weekly Target 37.1066666666667
Weekly Target 47.21
Weekly Target 57.4

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 17 February 2025 7.03 (-0.57%) 7.29 7.00 - 7.29 0.0755 times
Fri 14 February 2025 7.07 (-9.82%) 8.20 6.40 - 8.20 0.4359 times
Fri 07 February 2025 7.84 (-3.45%) 8.25 7.51 - 8.35 0.4302 times
Fri 31 January 2025 8.12 (-3.79%) 8.44 7.91 - 8.49 0.6949 times
Fri 24 January 2025 8.44 (0.84%) 8.33 8.20 - 8.84 0.3318 times
Fri 17 January 2025 8.37 (-1.76%) 8.67 8.09 - 8.80 0.8022 times
Fri 10 January 2025 8.52 (-3.07%) 9.14 8.21 - 9.29 0.7654 times
Fri 03 January 2025 8.79 (4.39%) 8.85 8.10 - 9.49 1.8764 times
Fri 27 December 2024 8.42 (-3.44%) 8.94 8.18 - 9.04 0.9017 times
Fri 20 December 2024 8.72 (-6.74%) 8.42 8.42 - 10.45 3.6859 times
Fri 13 December 2024 9.35 (5.53%) 8.96 8.30 - 10.38 3.0371 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 5.74 and 7.69

Monthly Target 15.31
Monthly Target 26.17
Monthly Target 37.26
Monthly Target 48.12
Monthly Target 59.21

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 17 February 2025 7.03 (-13.42%) 8.25 6.40 - 8.35 0.1204 times
Fri 31 January 2025 8.12 (-4.47%) 8.52 7.91 - 9.49 0.527 times
Tue 31 December 2024 8.50 (1.67%) 8.51 8.10 - 10.45 1.0665 times
Fri 29 November 2024 8.36 (-1.53%) 8.75 8.06 - 9.14 0.397 times
Thu 31 October 2024 8.49 (-4.39%) 9.00 8.00 - 9.58 0.6991 times
Mon 30 September 2024 8.88 (5.97%) 8.38 7.05 - 13.70 4.3253 times
Fri 30 August 2024 8.38 (38.06%) 6.19 6.19 - 10.35 1.549 times
Wed 31 July 2024 6.07 (-13.04%) 7.30 5.53 - 7.30 0.1672 times
Fri 28 June 2024 6.98 (30.96%) 5.40 5.17 - 7.35 0.3807 times
Fri 31 May 2024 5.33 (-32.45%) 8.27 5.23 - 8.27 0.7678 times
Tue 30 April 2024 7.89 (-9.21%) 8.99 7.80 - 9.90 0.3812 times

 monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.7
20 day DMA 7.95
35 day DMA 8.23
50 day DMA 8.48
100 day DMA 8.61
150 day DMA 8.3
200 day DMA 7.86

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.327.45
12 day EMA7.587.687.79
20 day EMA7.837.918
35 day EMA8.138.198.26
50 day EMA8.378.428.48

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.47.55
12 day SMA7.77.817.91
20 day SMA7.958.028.09
35 day SMA8.238.288.32
50 day SMA8.488.528.55
100 day SMA8.618.638.64
150 day SMA8.38.38.3
200 day SMA7.867.877.87
Back to top | Use Dark Theme