Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 6.87 and 7.16
Daily Target 1 | 6.82 |
Daily Target 2 | 6.92 |
Daily Target 3 | 7.1066666666667 |
Daily Target 4 | 7.21 |
Daily Target 5 | 7.4 |
Daily price and volume Ganonpro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.03 (-0.57%) | 7.29 | 7.00 - 7.29 | 0.8265 times | Fri 14 February 2025 | 7.07 (0%) | 6.90 | 6.90 - 7.25 | 0.5152 times | Thu 13 February 2025 | 7.07 (1%) | 6.90 | 6.40 - 7.25 | 1.2285 times | Wed 12 February 2025 | 7.00 (-10.71%) | 8.00 | 6.90 - 8.05 | 2.8835 times | Tue 11 February 2025 | 7.84 (-2.24%) | 7.86 | 7.75 - 8.06 | 0.1326 times | Mon 10 February 2025 | 8.02 (2.3%) | 8.20 | 7.66 - 8.20 | 0.0129 times | Fri 07 February 2025 | 7.84 (-2%) | 8.16 | 7.51 - 8.16 | 0.6021 times | Thu 06 February 2025 | 8.00 (-2.2%) | 8.23 | 7.65 - 8.23 | 3.3321 times | Wed 05 February 2025 | 8.18 (1.61%) | 8.08 | 8.05 - 8.20 | 0.1201 times | Tue 04 February 2025 | 8.05 (-2.19%) | 8.23 | 8.05 - 8.35 | 0.3464 times | Mon 03 February 2025 | 8.23 (1.35%) | 8.25 | 8.06 - 8.25 | 0.3092 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.87 and 7.16
Weekly Target 1 | 6.82 |
Weekly Target 2 | 6.92 |
Weekly Target 3 | 7.1066666666667 |
Weekly Target 4 | 7.21 |
Weekly Target 5 | 7.4 |
Weekly price and volumes for Ganonpro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.03 (-0.57%) | 7.29 | 7.00 - 7.29 | 0.0755 times | Fri 14 February 2025 | 7.07 (-9.82%) | 8.20 | 6.40 - 8.20 | 0.4359 times | Fri 07 February 2025 | 7.84 (-3.45%) | 8.25 | 7.51 - 8.35 | 0.4302 times | Fri 31 January 2025 | 8.12 (-3.79%) | 8.44 | 7.91 - 8.49 | 0.6949 times | Fri 24 January 2025 | 8.44 (0.84%) | 8.33 | 8.20 - 8.84 | 0.3318 times | Fri 17 January 2025 | 8.37 (-1.76%) | 8.67 | 8.09 - 8.80 | 0.8022 times | Fri 10 January 2025 | 8.52 (-3.07%) | 9.14 | 8.21 - 9.29 | 0.7654 times | Fri 03 January 2025 | 8.79 (4.39%) | 8.85 | 8.10 - 9.49 | 1.8764 times | Fri 27 December 2024 | 8.42 (-3.44%) | 8.94 | 8.18 - 9.04 | 0.9017 times | Fri 20 December 2024 | 8.72 (-6.74%) | 8.42 | 8.42 - 10.45 | 3.6859 times | Fri 13 December 2024 | 9.35 (5.53%) | 8.96 | 8.30 - 10.38 | 3.0371 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 5.74 and 7.69
Monthly Target 1 | 5.31 |
Monthly Target 2 | 6.17 |
Monthly Target 3 | 7.26 |
Monthly Target 4 | 8.12 |
Monthly Target 5 | 9.21 |
Monthly price and volumes Ganonpro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.03 (-13.42%) | 8.25 | 6.40 - 8.35 | 0.1204 times | Fri 31 January 2025 | 8.12 (-4.47%) | 8.52 | 7.91 - 9.49 | 0.527 times | Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.0665 times | Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.397 times | Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.6991 times | Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.3253 times | Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.549 times | Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.1672 times | Fri 28 June 2024 | 6.98 (30.96%) | 5.40 | 5.17 - 7.35 | 0.3807 times | Fri 31 May 2024 | 5.33 (-32.45%) | 8.27 | 5.23 - 8.27 | 0.7678 times | Tue 30 April 2024 | 7.89 (-9.21%) | 8.99 | 7.80 - 9.90 | 0.3812 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
DMA period | DMA value |
5 day DMA | 7.2 |
12 day DMA | 7.7 |
20 day DMA | 7.95 |
35 day DMA | 8.23 |
50 day DMA | 8.48 |
100 day DMA | 8.61 |
150 day DMA | 8.3 |
200 day DMA | 7.86 |
EMA (exponential moving average) of Ganonpro 512443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.22 | 7.32 | 7.45 |
12 day EMA | 7.58 | 7.68 | 7.79 |
20 day EMA | 7.83 | 7.91 | 8 |
35 day EMA | 8.13 | 8.19 | 8.26 |
50 day EMA | 8.37 | 8.42 | 8.48 |
SMA (simple moving average) of Ganonpro 512443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.2 | 7.4 | 7.55 |
12 day SMA | 7.7 | 7.81 | 7.91 |
20 day SMA | 7.95 | 8.02 | 8.09 |
35 day SMA | 8.23 | 8.28 | 8.32 |
50 day SMA | 8.48 | 8.52 | 8.55 |
100 day SMA | 8.61 | 8.63 | 8.64 |
150 day SMA | 8.3 | 8.3 | 8.3 |
200 day SMA | 7.86 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.