Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 14.7 and 15.67
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.89 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.01 (0.4%) | 14.98 | 14.39 - 15.36 | 0.4393 times | Wed 11 February 2026 | 14.95 (-4.78%) | 15.98 | 14.92 - 15.98 | 1.2881 times | Tue 10 February 2026 | 15.70 (-1.26%) | 15.53 | 15.50 - 15.78 | 0.4966 times | Mon 09 February 2026 | 15.90 (0.95%) | 16.29 | 15.22 - 16.29 | 0.1197 times | Fri 06 February 2026 | 15.75 (-0.88%) | 15.82 | 15.35 - 15.94 | 0.1238 times | Thu 05 February 2026 | 15.89 (1.79%) | 15.30 | 15.01 - 16.13 | 5.3471 times | Wed 04 February 2026 | 15.61 (4.21%) | 14.51 | 14.51 - 15.72 | 1.0715 times | Tue 03 February 2026 | 14.98 (-1.77%) | 15.25 | 14.85 - 15.32 | 0.085 times | Mon 02 February 2026 | 15.25 (4.74%) | 14.60 | 14.50 - 15.28 | 0.6307 times | Sun 01 February 2026 | 14.56 (2.61%) | 13.63 | 13.56 - 14.75 | 0.3982 times | Fri 30 January 2026 | 14.19 (-2.87%) | 14.18 | 14.00 - 14.98 | 0.2993 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 13.75 and 15.65
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.01 (-4.7%) | 16.29 | 14.39 - 16.29 | 0.3995 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.305 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.5428 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 1.0321 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.7022 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4626 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.6762 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.3508 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3799 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 2.1491 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.443 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.29 and 17.02
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.01 (5.78%) | 13.63 | 13.56 - 16.29 | 0.2355 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4371 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0469 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8311 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1582 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5331 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2908 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4811 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.147 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8391 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.136 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.43 | 15.67 |
| 12 day EMA | 15.31 | 15.36 | 15.43 |
| 20 day EMA | 15.26 | 15.29 | 15.33 |
| 35 day EMA | 15.37 | 15.39 | 15.42 |
| 50 day EMA | 15.43 | 15.45 | 15.47 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.64 | 15.77 |
| 12 day SMA | 15.2 | 15.22 | 15.3 |
| 20 day SMA | 15.28 | 15.23 | 15.15 |
| 35 day SMA | 15.22 | 15.24 | 15.25 |
| 50 day SMA | 15.4 | 15.43 | 15.44 |
| 100 day SMA | 14.99 | 14.96 | 14.92 |
| 150 day SMA | 14.13 | 14.11 | 14.1 |
| 200 day SMA | 12.99 | 12.95 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.