Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 14.87 and 15.46
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.95 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-4.83%) | 15.61 | 15.16 - 15.75 | 0.1253 times | Thu 18 December 2025 | 15.93 (1.53%) | 15.21 | 15.21 - 15.95 | 0.7497 times | Wed 17 December 2025 | 15.69 (-0.06%) | 15.70 | 15.50 - 15.99 | 0.4549 times | Tue 16 December 2025 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.0602 times | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.1122 times | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 1.9675 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 1.1314 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 15.70 - 16.30 | 2.8298 times | Tue 09 December 2025 | 16.00 (-0.44%) | 16.07 | 15.53 - 16.40 | 0.5089 times | Mon 08 December 2025 | 16.07 (-1.35%) | 16.39 | 15.86 - 16.39 | 2.0602 times | Fri 05 December 2025 | 16.29 (3.69%) | 16.27 | 15.80 - 16.39 | 0.5037 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.65 and 15.67
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.2219 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.2554 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.4271 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4191 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.4876 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5559 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.8965 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.4484 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3361 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.952 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9682 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.39 and 15.93
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-5.07%) | 16.29 | 15.16 - 16.70 | 0.7318 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8464 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2337 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5678 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3098 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5124 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.4171 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8937 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1449 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3424 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2121 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.93 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.87 | 15.84 |
| 12 day EMA | 15.79 | 15.9 | 15.89 |
| 20 day EMA | 15.79 | 15.86 | 15.85 |
| 35 day EMA | 15.54 | 15.56 | 15.54 |
| 50 day EMA | 15.28 | 15.29 | 15.26 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.84 | 15.9 |
| 12 day SMA | 15.89 | 15.95 | 15.98 |
| 20 day SMA | 15.85 | 15.89 | 15.86 |
| 35 day SMA | 16.05 | 16.09 | 16.09 |
| 50 day SMA | 15.46 | 15.42 | 15.37 |
| 100 day SMA | 13.8 | 13.78 | 13.76 |
| 150 day SMA | 12.93 | 12.88 | 12.81 |
| 200 day SMA | 11.41 | 11.37 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.