Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 6.52 and 7.76
| Daily Target 1 | 5.56 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 8.04 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.93 (3.43%) | 6.11 | 6.11 - 7.35 | 0.6228 times |
| Wed 02 April 2025 | 6.70 (8.94%) | 6.35 | 6.35 - 6.84 | 0.095 times |
| Tue 01 April 2025 | 6.15 (-0.97%) | 6.27 | 6.00 - 6.88 | 1.3781 times |
| Fri 28 March 2025 | 6.21 (-4.31%) | 7.48 | 6.08 - 7.48 | 2.0045 times |
| Wed 26 March 2025 | 6.49 (-3.13%) | 6.71 | 6.17 - 6.71 | 0.4979 times |
| Tue 25 March 2025 | 6.70 (-2.76%) | 7.03 | 6.70 - 7.25 | 1.5754 times |
| Mon 24 March 2025 | 6.89 (-1.57%) | 6.87 | 6.68 - 6.94 | 1.261 times |
| Fri 21 March 2025 | 7.00 (2.94%) | 6.65 | 6.65 - 7.10 | 1.0271 times |
| Thu 20 March 2025 | 6.80 (1.49%) | 6.99 | 6.75 - 6.99 | 1.1699 times |
| Wed 19 March 2025 | 6.70 (0%) | 6.70 | 6.00 - 6.70 | 0.3684 times |
| Tue 18 March 2025 | 6.70 (2.29%) | 6.42 | 6.35 - 6.89 | 1.2067 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.47 and 7.82
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.93 (11.59%) | 6.27 | 6.00 - 7.35 | 0.3359 times |
| Fri 28 March 2025 | 6.21 (-11.29%) | 6.87 | 6.08 - 7.48 | 0.8556 times |
| Fri 21 March 2025 | 7.00 (2.19%) | 6.70 | 6.00 - 7.10 | 0.8535 times |
| Thu 13 March 2025 | 6.85 (-0.72%) | 7.30 | 6.45 - 7.40 | 1.2909 times |
| Fri 07 March 2025 | 6.90 (-1.15%) | 6.98 | 6.25 - 7.27 | 2.0895 times |
| Fri 28 February 2025 | 6.98 (-7.43%) | 7.43 | 6.75 - 8.80 | 1.0158 times |
| Fri 21 February 2025 | 7.54 (6.65%) | 7.29 | 6.88 - 7.58 | 0.3634 times |
| Fri 14 February 2025 | 7.07 (-9.82%) | 8.20 | 6.40 - 8.20 | 0.8923 times |
| Fri 07 February 2025 | 7.84 (-3.45%) | 8.25 | 7.51 - 8.35 | 0.8806 times |
| Fri 31 January 2025 | 8.12 (-3.79%) | 8.44 | 7.91 - 8.49 | 1.4224 times |
| Fri 24 January 2025 | 8.44 (0.84%) | 8.33 | 8.20 - 8.84 | 0.6791 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 6.47 and 7.82
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.93 (11.59%) | 6.27 | 6.00 - 7.35 | 0.0226 times |
| Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.343 times |
| Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2124 times |
| Fri 31 January 2025 | 8.12 (-4.47%) | 8.52 | 7.91 - 9.49 | 0.5687 times |
| Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.1509 times |
| Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.4284 times |
| Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.7545 times |
| Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.6676 times |
| Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.6715 times |
| Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.1804 times |
| Fri 28 June 2024 | 6.98 (30.96%) | 5.40 | 5.17 - 7.35 | 0.4108 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.51 | 6.41 |
| 12 day EMA | 6.68 | 6.63 | 6.62 |
| 20 day EMA | 6.79 | 6.77 | 6.78 |
| 35 day EMA | 7.08 | 7.09 | 7.11 |
| 50 day EMA | 7.35 | 7.37 | 7.4 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.45 | 6.49 |
| 12 day SMA | 6.65 | 6.65 | 6.68 |
| 20 day SMA | 6.77 | 6.77 | 6.79 |
| 35 day SMA | 6.97 | 7 | 7.03 |
| 50 day SMA | 7.35 | 7.38 | 7.41 |
| 100 day SMA | 8.05 | 8.06 | 8.08 |
| 150 day SMA | 8.36 | 8.37 | 8.37 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.