Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.29 and 16.29
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.09 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.09 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 1.0836 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 0.6231 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 15.70 - 16.30 | 1.5585 times | Tue 09 December 2025 | 16.00 (-0.44%) | 16.07 | 15.53 - 16.40 | 0.2803 times | Mon 08 December 2025 | 16.07 (-1.35%) | 16.39 | 15.86 - 16.39 | 1.1346 times | Fri 05 December 2025 | 16.29 (3.69%) | 16.27 | 15.80 - 16.39 | 0.2774 times | Thu 04 December 2025 | 15.71 (-1.44%) | 15.70 | 15.70 - 16.34 | 0.4104 times | Wed 03 December 2025 | 15.94 (-1.67%) | 16.49 | 15.80 - 16.49 | 1.0239 times | Tue 02 December 2025 | 16.21 (2.86%) | 16.00 | 15.40 - 16.39 | 3.5452 times | Mon 01 December 2025 | 15.76 (-1.31%) | 16.29 | 15.61 - 16.29 | 0.063 times | Fri 28 November 2025 | 15.97 (3.03%) | 15.50 | 15.26 - 16.24 | 0.2441 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.12 and 16.29
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.1682 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.328 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.39 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.4538 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.4478 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.8343 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.2784 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3127 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.8859 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9009 times | Fri 03 October 2025 | 13.13 (5.97%) | 12.89 | 12.00 - 13.60 | 0.7268 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.99 and 16.29
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.87 (-0.63%) | 16.29 | 15.40 - 16.70 | 0.6797 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8512 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2406 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.571 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3115 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5153 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.4419 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8987 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1457 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3443 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2133 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.08 | 16.01 |
| 12 day EMA | 15.97 | 15.99 | 15.95 |
| 20 day EMA | 15.9 | 15.9 | 15.86 |
| 35 day EMA | 15.42 | 15.39 | 15.34 |
| 50 day EMA | 15.01 | 14.98 | 14.93 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.12 | 16.01 |
| 12 day SMA | 15.96 | 15.91 | 15.85 |
| 20 day SMA | 15.88 | 15.89 | 15.88 |
| 35 day SMA | 16.03 | 15.99 | 15.91 |
| 50 day SMA | 15.19 | 15.12 | 15.05 |
| 100 day SMA | 13.7 | 13.67 | 13.64 |
| 150 day SMA | 12.63 | 12.56 | 12.5 |
| 200 day SMA | 11.2 | 11.16 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.