Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 12.02 and 12.56

Daily Target 111.57
Daily Target 211.92
Daily Target 312.106666666667
Daily Target 412.46
Daily Target 512.65

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 12 June 2025 12.28 (4.87%) 11.76 11.75 - 12.29 0.6174 times
Wed 11 June 2025 11.71 (4.93%) 11.16 10.63 - 11.71 0.3465 times
Tue 10 June 2025 11.16 (4.79%) 10.85 10.36 - 11.18 0.4426 times
Mon 09 June 2025 10.65 (-1.93%) 11.40 10.32 - 11.40 0.3265 times
Fri 06 June 2025 10.86 (1.78%) 10.31 10.31 - 11.73 0.3253 times
Thu 05 June 2025 10.67 (1.23%) 10.60 10.10 - 10.74 0.265 times
Wed 04 June 2025 10.54 (0.57%) 11.28 10.20 - 11.52 2.1655 times
Tue 03 June 2025 10.48 (9.97%) 9.70 9.35 - 10.48 2.1559 times
Mon 02 June 2025 9.53 (1.06%) 8.50 8.49 - 9.70 1.7368 times
Fri 30 May 2025 9.43 (19.97%) 8.21 8.21 - 9.43 1.6185 times
Thu 29 May 2025 7.86 (20%) 6.89 6.18 - 7.86 0.6195 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 11.3 and 13.27

Weekly Target 19.66
Weekly Target 210.97
Weekly Target 311.63
Weekly Target 412.94
Weekly Target 513.6

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 12 June 2025 12.28 (13.08%) 11.40 10.32 - 12.29 1.5467 times
Fri 06 June 2025 10.86 (15.16%) 8.50 8.49 - 11.73 5.9337 times
Fri 30 May 2025 9.43 (46.2%) 6.45 6.05 - 9.43 2.0212 times
Fri 23 May 2025 6.45 (-0.92%) 6.51 6.00 - 6.88 0.0272 times
Fri 16 May 2025 6.51 (7.25%) 6.93 6.00 - 6.93 0.0463 times
Fri 09 May 2025 6.07 (-9.54%) 7.49 5.57 - 7.49 0.0734 times
Fri 02 May 2025 6.71 (-7.83%) 7.28 6.20 - 7.28 0.1217 times
Fri 25 April 2025 7.28 (6.74%) 7.47 6.35 - 7.49 0.1089 times
Thu 17 April 2025 6.82 (-1.16%) 7.50 6.00 - 7.50 0.0542 times
Fri 11 April 2025 6.90 (-0.43%) 6.00 6.00 - 7.00 0.0666 times
Fri 04 April 2025 6.93 (11.59%) 6.27 6.00 - 7.35 0.056 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 10.39 and 14.19

Monthly Target 17.22
Monthly Target 29.75
Monthly Target 311.02
Monthly Target 413.55
Monthly Target 514.82

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 12 June 2025 12.28 (30.22%) 8.50 8.49 - 12.29 2.4791 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.7345 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1191 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.2814 times
Fri 28 February 2025 6.98 (-14.04%) 8.25 6.40 - 8.80 0.1743 times
Fri 31 January 2025 8.12 (-4.47%) 8.52 7.91 - 9.49 0.4667 times
Tue 31 December 2024 8.50 (1.67%) 8.51 8.10 - 10.45 0.9444 times
Fri 29 November 2024 8.36 (-1.53%) 8.75 8.06 - 9.14 0.3515 times
Thu 31 October 2024 8.49 (-4.39%) 9.00 8.00 - 9.58 0.6191 times
Mon 30 September 2024 8.88 (5.97%) 8.38 7.05 - 13.70 3.83 times
Fri 30 August 2024 8.38 (38.06%) 6.19 6.19 - 10.35 1.3716 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 11.33
12 day DMA 10.14
20 day DMA 8.69
35 day DMA 7.82
50 day DMA 7.49
100 day DMA 7.55
150 day DMA 7.96
200 day DMA 8.17

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA11.431110.64
12 day EMA10.289.929.59
20 day EMA9.389.088.8
35 day EMA8.58.288.08
50 day EMA7.827.647.47

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.0110.78
12 day SMA10.149.689.23
20 day SMA8.698.48.15
35 day SMA7.827.687.54
50 day SMA7.497.397.29
100 day SMA7.557.527.49
150 day SMA7.967.937.91
200 day SMA8.178.158.13
Back to top | Use Dark Theme