Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.79 and 16.21
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.29 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.96 (1.4%) | 15.90 | 15.62 - 16.04 | 0.8025 times | Tue 23 December 2025 | 15.74 (3.62%) | 15.85 | 15.48 - 15.85 | 0.6853 times | Mon 22 December 2025 | 15.19 (0.2%) | 15.90 | 15.18 - 15.90 | 0.7708 times | Fri 19 December 2025 | 15.16 (-4.83%) | 15.61 | 15.16 - 15.75 | 0.2108 times | Thu 18 December 2025 | 15.93 (1.53%) | 15.21 | 15.21 - 15.95 | 1.2613 times | Wed 17 December 2025 | 15.69 (-0.06%) | 15.70 | 15.50 - 15.99 | 0.7653 times | Tue 16 December 2025 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.1012 times | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.1888 times | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 3.3103 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 1.9036 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 15.70 - 16.30 | 4.7612 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.57 and 16.43
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.96 (5.28%) | 15.90 | 15.18 - 16.04 | 0.2145 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.24 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.3577 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.5434 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4533 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.5274 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.6827 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.9696 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.648 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3635 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 1.0296 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.79 and 16.33
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.96 (-0.06%) | 16.29 | 15.16 - 16.70 | 0.7779 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8422 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2275 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.565 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3082 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5099 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.3951 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8893 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1441 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3407 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.211 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.63 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.57 | 15.48 |
| 12 day EMA | 15.75 | 15.71 | 15.7 |
| 20 day EMA | 15.74 | 15.72 | 15.72 |
| 35 day EMA | 15.6 | 15.58 | 15.57 |
| 50 day EMA | 15.4 | 15.38 | 15.37 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.54 | 15.53 |
| 12 day SMA | 15.79 | 15.8 | 15.84 |
| 20 day SMA | 15.85 | 15.81 | 15.8 |
| 35 day SMA | 15.95 | 15.98 | 16.01 |
| 50 day SMA | 15.63 | 15.56 | 15.5 |
| 100 day SMA | 13.87 | 13.84 | 13.82 |
| 150 day SMA | 13.12 | 13.05 | 12.99 |
| 200 day SMA | 11.54 | 11.49 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.