Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 14.97 and 15.87

Daily Target 114.68
Daily Target 215.26
Daily Target 315.58
Daily Target 416.16
Daily Target 516.48

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (1.54%) 15.88 15.00 - 15.90 0.303 times
Thu 09 April 2026 15.60 (1.63%) 15.95 15.35 - 15.95 0.0945 times
Wed 08 April 2026 15.35 (-0.13%) 15.30 15.30 - 16.00 1.2264 times
Tue 07 April 2026 15.37 (-3.27%) 15.96 15.35 - 15.96 0.0793 times
Mon 06 April 2026 15.89 (2.58%) 15.40 15.40 - 16.00 0.4654 times
Thu 02 April 2026 15.49 (-1.84%) 16.30 15.40 - 16.30 0.6655 times
Wed 01 April 2026 15.78 (1.35%) 15.90 14.80 - 16.25 0.8158 times
Mon 30 March 2026 15.57 (-3.29%) 16.26 15.30 - 16.26 0.7616 times
Fri 27 March 2026 16.10 (-0.49%) 16.10 15.50 - 16.68 3.9438 times
Wed 25 March 2026 16.18 (0.5%) 16.40 15.30 - 16.49 1.6446 times
Tue 24 March 2026 16.10 (2.09%) 15.77 15.10 - 16.44 1.1191 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.42 and 16.42

Weekly Target 114.61
Weekly Target 215.23
Weekly Target 315.613333333333
Weekly Target 416.23
Weekly Target 516.61

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.2588 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2676 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 0.9662 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.4469 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.622 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9136 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.6806 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9122 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.2197 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 0.7124 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.2963 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.57 and 16.07

Monthly Target 114.15
Monthly Target 214.99
Monthly Target 315.646666666667
Monthly Target 416.49
Monthly Target 517.15

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 10 April 2026 15.84 (1.73%) 15.90 14.80 - 16.30 0.1508 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.4378 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8744 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.598 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.4323 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1369 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5845 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7293 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3979 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6582 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.6733 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.75
20 day DMA 15.98
35 day DMA 15.38
50 day DMA 15.3
100 day DMA 15.43
150 day DMA 14.75
200 day DMA 14.3

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.5715.56
12 day EMA15.7115.6915.71
20 day EMA15.6815.6615.67
35 day EMA15.5915.5815.58
50 day EMA15.3515.3315.32

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5415.58
12 day SMA15.7515.8215.9
20 day SMA15.9815.9215.86
35 day SMA15.3815.3515.32
50 day SMA15.315.315.3
100 day SMA15.4315.4315.43
150 day SMA14.7514.7314.7
200 day SMA14.314.2914.28
Back to top | Use Dark Theme