Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 7.1 and 7.58
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.92 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.51 (0.94%) | 7.64 | 7.16 - 7.64 | 0.1167 times | Wed 11 November 2026 | 7.44 (-0.53%) | 7.20 | 7.11 - 7.45 | 0.891 times | Mon 09 November 2026 | 7.48 (3.03%) | 7.94 | 7.34 - 7.94 | 0.0315 times | Fri 30 October 2026 | 7.26 (3.86%) | 7.33 | 6.65 - 7.33 | 0.7569 times | Thu 29 October 2026 | 6.99 (-3.72%) | 6.96 | 6.90 - 7.35 | 1.6393 times | Wed 28 October 2026 | 7.26 (-4.97%) | 7.26 | 7.26 - 7.49 | 0.4526 times | Tue 27 October 2026 | 7.64 (-4.98%) | 8.43 | 7.64 - 8.43 | 1.8642 times | Mon 26 October 2026 | 8.04 (1.77%) | 8.29 | 7.79 - 8.29 | 0.7862 times | Fri 23 October 2026 | 7.90 (-4.93%) | 8.00 | 7.90 - 8.27 | 1.1518 times | Thu 22 October 2026 | 8.31 (-4.92%) | 8.63 | 8.31 - 8.72 | 2.3099 times | Wed 21 October 2026 | 8.74 (-4.9%) | 9.22 | 8.74 - 9.22 | 0.9443 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.9 and 7.73
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.51 (3.44%) | 7.94 | 7.11 - 7.94 | 0.1299 times | Fri 30 October 2026 | 7.26 (-8.1%) | 8.29 | 6.65 - 8.43 | 0.6875 times | Fri 23 October 2026 | 7.90 (-11.73%) | 9.24 | 7.90 - 9.28 | 0.915 times | Fri 16 October 2026 | 8.95 (36.64%) | 8.99 | 8.50 - 9.80 | 2.9121 times | Tue 06 October 2026 | 6.55 (2.5%) | 6.55 | 6.22 - 6.70 | 0.3616 times | Thu 01 October 2026 | 6.39 (-9.75%) | 7.08 | 6.38 - 7.08 | 1.0155 times | Fri 25 September 2026 | 7.08 (-2.07%) | 7.38 | 6.70 - 7.42 | 1.267 times | Fri 18 September 2026 | 7.23 (-4.87%) | 7.58 | 7.00 - 7.75 | 0.8176 times | Fri 11 September 2026 | 7.60 (-0.52%) | 7.90 | 6.82 - 7.90 | 0.9272 times | Fri 04 September 2026 | 7.64 (2%) | 7.79 | 7.00 - 7.90 | 0.9668 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.4777 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 6.9 and 7.73
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.51 (3.44%) | 7.94 | 7.11 - 7.94 | 0.0313 times | Fri 30 October 2026 | 7.26 (5.22%) | 6.71 | 6.22 - 9.80 | 1.2768 times | Tue 29 September 2026 | 6.90 (-4.17%) | 7.50 | 6.65 - 7.90 | 0.9971 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.072 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.3205 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.1681 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.6693 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7237 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.0175 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7237 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4949 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.53 |
| 100 day DMA | 9.66 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.45 | 7.45 |
| 12 day EMA | 7.65 | 7.67 | 7.71 |
| 20 day EMA | 7.69 | 7.71 | 7.74 |
| 35 day EMA | 7.69 | 7.7 | 7.72 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.29 | 7.33 |
| 12 day SMA | 7.81 | 7.93 | 8.06 |
| 20 day SMA | 7.92 | 7.88 | 7.85 |
| 35 day SMA | 7.57 | 7.57 | 7.57 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 9.66 | 9.73 | 9.81 |
| 150 day SMA | 11.6 | 11.66 | 11.72 |
| 200 day SMA | 12.45 | 12.49 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.