Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.7 and 16.23
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.64 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.07 (-1.35%) | 16.39 | 15.86 - 16.39 | 1.5813 times | Fri 05 December 2025 | 16.29 (3.69%) | 16.27 | 15.80 - 16.39 | 0.3866 times | Thu 04 December 2025 | 15.71 (-1.44%) | 15.70 | 15.70 - 16.34 | 0.5719 times | Wed 03 December 2025 | 15.94 (-1.67%) | 16.49 | 15.80 - 16.49 | 1.427 times | Tue 02 December 2025 | 16.21 (2.86%) | 16.00 | 15.40 - 16.39 | 4.9409 times | Mon 01 December 2025 | 15.76 (-1.31%) | 16.29 | 15.61 - 16.29 | 0.0878 times | Fri 28 November 2025 | 15.97 (3.03%) | 15.50 | 15.26 - 16.24 | 0.3402 times | Thu 27 November 2025 | 15.50 (2.04%) | 15.30 | 15.21 - 15.50 | 0.1338 times | Wed 26 November 2025 | 15.19 (-2.44%) | 15.92 | 14.81 - 15.92 | 0.1424 times | Tue 25 November 2025 | 15.57 (-3.41%) | 15.71 | 15.51 - 16.19 | 0.388 times | Mon 24 November 2025 | 16.12 (0.75%) | 16.00 | 15.56 - 16.40 | 1.1732 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.7 and 16.23
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.07 (-1.35%) | 16.39 | 15.86 - 16.39 | 0.3107 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.4569 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4279 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.4978 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5884 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.9153 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.4996 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3431 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.9719 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9884 times | Fri 03 October 2025 | 13.13 (5.97%) | 12.89 | 12.00 - 13.60 | 0.7973 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.19 and 16.28
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.07 (0.63%) | 16.29 | 15.40 - 16.49 | 0.4496 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8722 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2712 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5851 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3192 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.528 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.5516 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.9209 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1493 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3528 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2185 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.8 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 15.84 |
| 12 day EMA | 15.93 | 15.91 | 15.84 |
| 20 day EMA | 15.83 | 15.8 | 15.75 |
| 35 day EMA | 15.24 | 15.19 | 15.12 |
| 50 day EMA | 14.72 | 14.66 | 14.59 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.98 | 15.92 |
| 12 day SMA | 15.86 | 15.8 | 15.78 |
| 20 day SMA | 15.9 | 15.94 | 15.98 |
| 35 day SMA | 15.8 | 15.73 | 15.64 |
| 50 day SMA | 14.87 | 14.79 | 14.69 |
| 100 day SMA | 13.59 | 13.56 | 13.53 |
| 150 day SMA | 12.38 | 12.31 | 12.25 |
| 200 day SMA | 11.04 | 11 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.