SvcRes 512449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svc Res 512449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvcRes

Strong Daily Stock price targets for SvcRes 512449 are 1.86 and 1.87

Daily Target 11.85
Daily Target 21.85
Daily Target 31.8566666666667
Daily Target 41.86
Daily Target 51.87

Daily price and volume Svc Res

Date Closing Open Range Volume
Mon 05 April 2021 1.86 (0%) 1.85 1.85 - 1.86 2.8902 times
Mon 15 March 2021 1.86 (0%) 1.86 1.86 - 1.86 1.0645 times
Mon 08 March 2021 1.86 (4.49%) 1.78 1.70 - 1.86 4.3738 times
Mon 01 March 2021 1.78 (-4.81%) 1.78 1.78 - 1.78 0.9634 times
Wed 11 March 2020 1.87 (-4.59%) 1.87 1.87 - 1.87 0.2938 times
Mon 09 March 2020 1.96 (-4.85%) 1.96 1.96 - 1.96 0.0048 times
Tue 25 February 2020 2.06 (0%) 2.06 2.06 - 2.06 0.0048 times
Mon 24 February 2020 2.06 (-4.63%) 2.16 2.06 - 2.16 0.159 times
Thu 20 February 2020 2.16 (-4.85%) 2.16 2.16 - 2.16 0.1204 times
Wed 19 February 2020 2.27 (-4.62%) 2.27 2.27 - 2.27 0.1252 times
Wed 12 February 2020 2.38 (0%) 2.38 2.38 - 2.38 0.4528 times

Daily chart SvcRes

Weekly price and charts SvcRes

Strong weekly Stock price targets for SvcRes 512449 are 1.86 and 1.87

Weekly Target 11.85
Weekly Target 21.85
Weekly Target 31.8566666666667
Weekly Target 41.86
Weekly Target 51.87

Weekly price and volumes for Svc Res

Date Closing Open Range Volume
Mon 05 April 2021 1.86 (0%) 1.85 1.85 - 1.86 1.8541 times
Mon 15 March 2021 1.86 (0%) 1.86 1.86 - 1.86 0.6829 times
Mon 08 March 2021 1.86 (4.49%) 1.78 1.70 - 1.86 2.8059 times
Mon 01 March 2021 1.78 (-4.81%) 1.78 1.78 - 1.78 0.618 times
Wed 11 March 2020 1.87 (-9.22%) 1.96 1.87 - 1.96 0.1916 times
Tue 25 February 2020 2.06 (-4.63%) 2.16 2.06 - 2.16 0.1051 times
Thu 20 February 2020 2.16 (-9.24%) 2.27 2.16 - 2.27 0.1576 times
Wed 12 February 2020 2.38 (-4.8%) 2.38 2.38 - 2.38 0.3677 times
Sat 01 February 2020 2.50 (-5.66%) 2.60 2.50 - 2.60 2.157 times
Fri 24 January 2020 2.65 (-5.36%) 2.75 2.65 - 2.75 1.06 times
Fri 17 January 2020 2.80 (-1.75%) 2.85 2.80 - 2.85 0.3708 times

weekly chart SvcRes

Monthly price and charts SvcRes

Strong monthly Stock price targets for SvcRes 512449 are 1.86 and 1.87

Monthly Target 11.85
Monthly Target 21.85
Monthly Target 31.8566666666667
Monthly Target 41.86
Monthly Target 51.87

Monthly price and volumes Svc Res

Date Closing Open Range Volume
Mon 05 April 2021 1.86 (0%) 1.85 1.85 - 1.86 0.6402 times
Mon 15 March 2021 1.86 (-9.71%) 1.96 1.70 - 1.96 1.4842 times
Tue 25 February 2020 2.06 (-17.6%) 2.50 2.06 - 2.50 0.7512 times
Thu 30 January 2020 2.50 (-18.83%) 3.02 2.50 - 3.02 3.679 times
Tue 31 December 2019 3.08 (-37.27%) 4.80 3.08 - 4.80 1.7936 times
Fri 29 November 2019 4.91 (-26.17%) 6.32 4.91 - 6.32 1.6176 times
Tue 29 October 2019 6.65 (-4.86%) 6.99 6.65 - 6.99 0.0171 times
Thu 29 August 2019 6.99 (-9.57%) 7.35 6.99 - 7.35 0.0043 times
Tue 23 July 2019 7.73 (-9.59%) 8.13 7.73 - 8.13 0.0117 times
Mon 24 June 2019 8.55 (-5%) 8.55 8.55 - 8.55 0.0011 times
Wed 15 May 2019 9.00 (-2.17%) 9.20 9.00 - 9.20 0.0032 times

monthly chart SvcRes

DMA SMA EMA moving averages of Svc Res 512449

DMA (daily moving average) of Svc Res 512449

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.04
20 day DMA 2.26
35 day DMA 2.57
50 day DMA 3.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Svc Res 512449

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.91
12 day EMA2.042.072.11
20 day EMA2.282.322.37
35 day EMA2.872.932.99
50 day EMA3.433.493.56

SMA (simple moving average) of Svc Res 512449

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.91
12 day SMA2.042.12.15
20 day SMA2.262.32.35
35 day SMA2.572.612.66
50 day SMA3.233.343.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme