Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 658.73 and 674.58
| Daily Target 1 | 645.92 |
| Daily Target 2 | 655.68 |
| Daily Target 3 | 661.76666666667 |
| Daily Target 4 | 671.53 |
| Daily Target 5 | 677.62 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.5137 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.2747 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.2106 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.1141 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.3705 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.7716 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.1209 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.3332 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 0.8766 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.414 times | Tue 02 December 2025 | 710.65 (7.84%) | 673.90 | 670.00 - 722.00 | 0.5974 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 658.73 and 684.73
| Weekly Target 1 | 639.15 |
| Weekly Target 2 | 652.3 |
| Weekly Target 3 | 665.15 |
| Weekly Target 4 | 678.3 |
| Weekly Target 5 | 691.15 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 665.45 (0.14%) | 662.00 | 652.00 - 678.00 | 0.2638 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2047 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3446 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0793 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.24 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3609 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.547 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0571 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1785 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.724 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.5718 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 582.83 and 707.63
| Monthly Target 1 | 555.28 |
| Monthly Target 2 | 610.37 |
| Monthly Target 3 | 680.08333333333 |
| Monthly Target 4 | 735.17 |
| Monthly Target 5 | 804.88 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 665.45 (-2.25%) | 675.05 | 625.00 - 749.80 | 0.4658 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5164 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4638 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8891 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5068 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4911 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7823 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.053 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4188 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4129 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6286 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 669.75 |
| 12 day DMA | 679.58 |
| 20 day DMA | 696.48 |
| 35 day DMA | 744.07 |
| 50 day DMA | 762.53 |
| 100 day DMA | 856.11 |
| 150 day DMA | 928.29 |
| 200 day DMA | 913.64 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667 | 667.77 | 674.48 |
| 12 day EMA | 681.32 | 684.2 | 689.62 |
| 20 day EMA | 699.62 | 703.21 | 708.35 |
| 35 day EMA | 727.71 | 731.38 | 735.91 |
| 50 day EMA | 759.83 | 763.68 | 768.14 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.75 | 671.5 | 671.57 |
| 12 day SMA | 679.58 | 680.86 | 684.34 |
| 20 day SMA | 696.48 | 701.77 | 707.69 |
| 35 day SMA | 744.07 | 748.1 | 752.16 |
| 50 day SMA | 762.53 | 765.64 | 769.11 |
| 100 day SMA | 856.11 | 860.33 | 864.43 |
| 150 day SMA | 928.29 | 930.52 | 932.89 |
| 200 day SMA | 913.64 | 913.9 | 914.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.