Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 721 and 770.85
| Daily Target 1 | 710.75 |
| Daily Target 2 | 731.25 |
| Daily Target 3 | 760.6 |
| Daily Target 4 | 781.1 |
| Daily Target 5 | 810.45 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 751.75 (-1.25%) | 789.95 | 740.10 - 789.95 | 0.8029 times | Fri 17 January 2025 | 761.25 (0.69%) | 750.00 | 745.00 - 766.70 | 0.4338 times | Thu 16 January 2025 | 756.05 (-0.48%) | 753.15 | 750.00 - 785.00 | 0.6283 times | Wed 15 January 2025 | 759.70 (0.67%) | 754.65 | 751.00 - 760.00 | 1.4518 times | Tue 14 January 2025 | 754.65 (0.33%) | 743.00 | 742.10 - 764.95 | 0.513 times | Mon 13 January 2025 | 752.20 (-1.69%) | 740.00 | 725.20 - 764.95 | 2.0495 times | Fri 10 January 2025 | 765.15 (-1.23%) | 754.10 | 735.10 - 785.00 | 2.5535 times | Thu 09 January 2025 | 774.65 (1.97%) | 755.95 | 750.00 - 780.00 | 0.6193 times | Wed 08 January 2025 | 759.70 (-0.82%) | 761.25 | 757.00 - 762.20 | 0.2264 times | Tue 07 January 2025 | 766.00 (1.15%) | 765.00 | 750.45 - 785.00 | 0.7214 times | Mon 06 January 2025 | 757.30 (-2.2%) | 778.70 | 740.00 - 785.00 | 1.1313 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 721 and 770.85
| Weekly Target 1 | 710.75 |
| Weekly Target 2 | 731.25 |
| Weekly Target 3 | 760.6 |
| Weekly Target 4 | 781.1 |
| Weekly Target 5 | 810.45 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 751.75 (-1.25%) | 789.95 | 740.10 - 789.95 | 0.1457 times | Fri 17 January 2025 | 761.25 (-0.51%) | 740.00 | 725.20 - 785.00 | 0.9211 times | Fri 10 January 2025 | 765.15 (-1.19%) | 778.70 | 735.10 - 785.00 | 0.9529 times | Fri 03 January 2025 | 774.35 (2.77%) | 753.50 | 731.60 - 787.95 | 0.5576 times | Fri 27 December 2024 | 753.50 (1.89%) | 738.00 | 738.00 - 785.00 | 1.0429 times | Fri 20 December 2024 | 739.55 (4.06%) | 729.45 | 695.30 - 755.00 | 0.8457 times | Fri 13 December 2024 | 710.70 (-1.15%) | 760.00 | 700.00 - 774.00 | 0.6062 times | Fri 06 December 2024 | 719.00 (19.84%) | 599.95 | 586.05 - 779.00 | 2.9642 times | Fri 29 November 2024 | 599.95 (0.17%) | 619.85 | 577.00 - 619.85 | 0.7932 times | Fri 22 November 2024 | 598.95 (-6.34%) | 652.30 | 582.55 - 666.40 | 1.1705 times | Thu 14 November 2024 | 639.50 (-10.21%) | 700.05 | 633.75 - 723.95 | 0.3686 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 706.1 and 770.85
| Monthly Target 1 | 690.88 |
| Monthly Target 2 | 721.32 |
| Monthly Target 3 | 755.63333333333 |
| Monthly Target 4 | 786.07 |
| Monthly Target 5 | 820.38 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 751.75 (-0.91%) | 758.70 | 725.20 - 789.95 | 0.5507 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.4012 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.6901 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4205 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.8882 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.8462 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.7734 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2372 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.5464 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.6461 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.6874 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 756.68 |
| 12 day DMA | 761.06 |
| 20 day DMA | 760.9 |
| 35 day DMA | 739.12 |
| 50 day DMA | 708.35 |
| 100 day DMA | 735.6 |
| 150 day DMA | 766.59 |
| 200 day DMA | 729.1 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.75 | 759.25 | 758.25 |
| 12 day EMA | 757.61 | 758.67 | 758.2 |
| 20 day EMA | 752.86 | 752.98 | 752.11 |
| 35 day EMA | 734.77 | 733.77 | 732.15 |
| 50 day EMA | 714.16 | 712.63 | 710.65 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.68 | 756.77 | 757.55 |
| 12 day SMA | 761.06 | 762.39 | 762.76 |
| 20 day SMA | 760.9 | 760.29 | 759.27 |
| 35 day SMA | 739.12 | 734.79 | 730.13 |
| 50 day SMA | 708.35 | 708.04 | 707.26 |
| 100 day SMA | 735.6 | 736.94 | 738.15 |
| 150 day SMA | 766.59 | 765.9 | 765.03 |
| 200 day SMA | 729.1 | 727.92 | 726.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.