Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 563.88 and 582.78
| Daily Target 1 | 559.63 |
| Daily Target 2 | 568.12 |
| Daily Target 3 | 578.53333333333 |
| Daily Target 4 | 587.02 |
| Daily Target 5 | 597.43 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 576.60 (-0.91%) | 581.90 | 570.05 - 588.95 | 0.8788 times | Fri 08 May 2026 | 581.90 (1.16%) | 570.10 | 570.10 - 589.80 | 0.5309 times | Thu 07 May 2026 | 575.20 (-0.78%) | 584.95 | 570.10 - 585.50 | 0.5393 times | Wed 06 May 2026 | 579.75 (-1.8%) | 590.00 | 576.00 - 601.00 | 2.0826 times | Tue 05 May 2026 | 590.40 (-0.09%) | 588.05 | 572.00 - 592.65 | 1.4397 times | Mon 04 May 2026 | 590.95 (-1.14%) | 570.50 | 570.50 - 594.80 | 1.0509 times | Thu 30 April 2026 | 597.75 (-0.13%) | 598.00 | 575.00 - 605.00 | 0.7716 times | Wed 29 April 2026 | 598.55 (2.15%) | 580.05 | 580.05 - 605.00 | 0.508 times | Tue 28 April 2026 | 585.95 (-0.43%) | 588.50 | 573.15 - 595.85 | 0.2516 times | Mon 27 April 2026 | 588.50 (2.66%) | 570.10 | 569.70 - 604.95 | 1.9466 times | Fri 24 April 2026 | 573.25 (-2.68%) | 589.75 | 555.40 - 589.75 | 1.028 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 563.88 and 582.78
| Weekly Target 1 | 559.63 |
| Weekly Target 2 | 568.12 |
| Weekly Target 3 | 578.53333333333 |
| Weekly Target 4 | 587.02 |
| Weekly Target 5 | 597.43 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 576.60 (-0.91%) | 581.90 | 570.05 - 588.95 | 0.1681 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0798 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6654 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0556 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7744 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8806 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.4061 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.1376 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.8142 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 1.0181 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.5468 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 573.33 and 604.28
| Monthly Target 1 | 551.6 |
| Monthly Target 2 | 564.1 |
| Monthly Target 3 | 582.55 |
| Monthly Target 4 | 595.05 |
| Monthly Target 5 | 613.5 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 576.60 (-3.54%) | 570.50 | 570.05 - 601.00 | 0.307 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0339 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2535 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1913 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6762 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1924 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9585 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8447 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6193 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9231 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8944 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 580.77 |
| 12 day DMA | 585.65 |
| 20 day DMA | 591.68 |
| 35 day DMA | 582.95 |
| 50 day DMA | 589.08 |
| 100 day DMA | 617.49 |
| 150 day DMA | 669.95 |
| 200 day DMA | 743.48 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.91 | 583.07 | 583.65 |
| 12 day EMA | 584.89 | 586.4 | 587.22 |
| 20 day EMA | 586.03 | 587.02 | 587.56 |
| 35 day EMA | 590.01 | 590.8 | 591.32 |
| 50 day EMA | 590.19 | 590.74 | 591.1 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.77 | 583.64 | 586.81 |
| 12 day SMA | 585.65 | 587.16 | 588.32 |
| 20 day SMA | 591.68 | 591.53 | 590.58 |
| 35 day SMA | 582.95 | 583.42 | 584.07 |
| 50 day SMA | 589.08 | 589.64 | 590.18 |
| 100 day SMA | 617.49 | 618.73 | 619.65 |
| 150 day SMA | 669.95 | 671.85 | 673.68 |
| 200 day SMA | 743.48 | 746.07 | 748.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.