ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong Daily Stock price targets for ShriJagdamb 512453 are 663.13 and 682.13

Daily Target 1648.08
Daily Target 2659.17
Daily Target 3667.08333333333
Daily Target 4678.17
Daily Target 5686.08

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Wed 19 June 2024 670.25 (1.51%) 656.00 656.00 - 675.00 0.6048 times
Tue 18 June 2024 660.25 (0.39%) 670.00 650.00 - 670.00 0.61 times
Fri 14 June 2024 657.70 (0%) 659.60 640.10 - 665.00 1.1339 times
Thu 13 June 2024 657.70 (1.61%) 659.60 640.10 - 665.00 1.1339 times
Wed 12 June 2024 647.30 (2.55%) 637.65 630.05 - 649.20 1.2503 times
Tue 11 June 2024 631.20 (1.02%) 639.45 619.00 - 640.00 0.6014 times
Mon 10 June 2024 624.85 (3.67%) 609.80 604.40 - 635.00 2.8775 times
Fri 07 June 2024 602.75 (-0.14%) 609.95 580.00 - 609.95 0.6803 times
Thu 06 June 2024 603.60 (-0.08%) 600.00 595.40 - 610.00 0.5665 times
Wed 05 June 2024 604.10 (1.27%) 601.00 562.00 - 614.00 0.5415 times
Tue 04 June 2024 596.50 (-1.86%) 618.15 560.70 - 625.00 0.9248 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 660.13 and 685.13

Weekly Target 1640.08
Weekly Target 2655.17
Weekly Target 3665.08333333333
Weekly Target 4680.17
Weekly Target 5690.08

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Wed 19 June 2024 670.25 (1.91%) 670.00 650.00 - 675.00 0.4287 times
Fri 14 June 2024 657.70 (9.12%) 609.80 604.40 - 665.00 2.4689 times
Fri 07 June 2024 602.75 (-1.62%) 621.70 560.70 - 628.00 1.1339 times
Fri 31 May 2024 612.70 (-3.31%) 633.70 611.00 - 638.00 0.4907 times
Fri 24 May 2024 633.70 (0.13%) 641.00 615.25 - 643.00 0.7275 times
Sat 18 May 2024 632.85 (4.27%) 608.00 595.60 - 677.00 1.1 times
Fri 10 May 2024 606.95 (-1.72%) 621.00 590.00 - 624.95 1.106 times
Fri 03 May 2024 617.60 (0.47%) 627.75 600.00 - 627.75 0.7691 times
Fri 26 April 2024 614.70 (-0.33%) 611.55 600.00 - 639.00 1.0742 times
Fri 19 April 2024 616.75 (-1.07%) 623.45 600.00 - 632.20 0.701 times
Fri 12 April 2024 623.45 (0.92%) 628.00 611.00 - 639.45 1.0083 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 615.48 and 729.78

Monthly Target 1521.02
Monthly Target 2595.63
Monthly Target 3635.31666666667
Monthly Target 4709.93
Monthly Target 5749.62

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Wed 19 June 2024 670.25 (9.39%) 621.70 560.70 - 675.00 0.8189 times
Fri 31 May 2024 612.70 (1.92%) 601.15 590.00 - 677.00 0.7698 times
Tue 30 April 2024 601.15 (16.49%) 525.00 524.90 - 645.00 0.9103 times
Thu 28 March 2024 516.05 (-16.28%) 615.15 490.50 - 642.00 0.9685 times
Thu 29 February 2024 616.40 (-6.07%) 667.95 600.00 - 698.90 1.2297 times
Wed 31 January 2024 656.20 (-2.81%) 684.00 642.00 - 768.00 1.5746 times
Fri 29 December 2023 675.20 (-4.25%) 719.95 656.15 - 719.95 0.768 times
Thu 30 November 2023 705.20 (3.37%) 684.00 625.60 - 774.95 0.9864 times
Tue 31 October 2023 682.20 (0.99%) 680.00 616.65 - 774.95 0.859 times
Fri 29 September 2023 675.50 (7.71%) 627.15 625.00 - 764.00 1.1149 times
Thu 31 August 2023 627.15 (-1.09%) 637.00 585.00 - 687.00 1.095 times

 monthly chart ShriJagdamb

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 658.64
12 day DMA 630.33
20 day DMA 628.24
35 day DMA 623.6
50 day DMA 622.55
100 day DMA 618.18
150 day DMA 640.6
200 day DMA 650.63

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA656.56649.71644.44
12 day EMA641.07635.77631.32
20 day EMA633.41629.53626.3
35 day EMA625.84623.23621.05
50 day EMA622.14620.18618.55

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA658.64650.83643.75
12 day SMA630.33625.54622.06
20 day SMA628.24626.43625.06
35 day SMA623.6621.72620.42
50 day SMA622.55621.56620.26
100 day SMA618.18618.38618.46
150 day SMA640.6640.58640.78
200 day SMA650.63650.38650.18
Back to top | Use Dark Theme