Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 641.55 and 673.25
| Daily Target 1 | 633.88 |
| Daily Target 2 | 649.22 |
| Daily Target 3 | 665.58333333333 |
| Daily Target 4 | 680.92 |
| Daily Target 5 | 697.28 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.0844 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.0504 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.2922 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.7276 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.0569 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.2571 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 0.8266 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.3903 times | Tue 02 December 2025 | 710.65 (7.84%) | 673.90 | 670.00 - 722.00 | 0.5632 times | Mon 01 December 2025 | 659.00 (-3.2%) | 675.05 | 651.05 - 680.00 | 0.7512 times | Fri 28 November 2025 | 680.80 (-2.19%) | 675.05 | 668.00 - 707.95 | 1.303 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 644.78 and 756.78
| Weekly Target 1 | 563.52 |
| Weekly Target 2 | 614.03 |
| Weekly Target 3 | 675.51666666667 |
| Weekly Target 4 | 726.03 |
| Weekly Target 5 | 787.52 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 1.9496 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.1891 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 0.9544 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.0965 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.2035 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.4838 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 0.9348 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1579 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.6403 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.39 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.5087 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 582.38 and 707.18
| Monthly Target 1 | 554.98 |
| Monthly Target 2 | 609.77 |
| Monthly Target 3 | 679.78333333333 |
| Monthly Target 4 | 734.57 |
| Monthly Target 5 | 804.58 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 664.55 (-2.39%) | 675.05 | 625.00 - 749.80 | 0.435 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5181 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4653 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.892 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5085 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4927 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7881 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0564 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4234 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4207 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6339 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 671.57 |
| 12 day DMA | 684.34 |
| 20 day DMA | 707.69 |
| 35 day DMA | 752.16 |
| 50 day DMA | 769.11 |
| 100 day DMA | 864.43 |
| 150 day DMA | 932.89 |
| 200 day DMA | 914.21 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.48 | 679.45 | 687.18 |
| 12 day EMA | 689.62 | 694.18 | 699.66 |
| 20 day EMA | 708.41 | 713.03 | 718.19 |
| 35 day EMA | 735.81 | 740.01 | 744.48 |
| 50 day EMA | 766.37 | 770.52 | 774.87 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.57 | 674.4 | 687.6 |
| 12 day SMA | 684.34 | 687.62 | 691.96 |
| 20 day SMA | 707.69 | 714.93 | 721.73 |
| 35 day SMA | 752.16 | 755.8 | 759.75 |
| 50 day SMA | 769.11 | 772.83 | 776.8 |
| 100 day SMA | 864.43 | 868.46 | 872.77 |
| 150 day SMA | 932.89 | 935.14 | 937.45 |
| 200 day SMA | 914.21 | 914.6 | 914.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.