Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 614.45 and 714.25
| Daily Target 1 | 593.03 |
| Daily Target 2 | 635.87 |
| Daily Target 3 | 692.83333333333 |
| Daily Target 4 | 735.67 |
| Daily Target 5 | 792.63 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.8407 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 1.2103 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.5715 times | Tue 02 December 2025 | 710.65 (7.84%) | 673.90 | 670.00 - 722.00 | 0.8248 times | Mon 01 December 2025 | 659.00 (-3.2%) | 675.05 | 651.05 - 680.00 | 1.1 times | Fri 28 November 2025 | 680.80 (-2.19%) | 675.05 | 668.00 - 707.95 | 1.908 times | Thu 27 November 2025 | 696.05 (-1.12%) | 717.80 | 691.20 - 719.70 | 0.3772 times | Wed 26 November 2025 | 703.95 (-1.69%) | 716.00 | 700.20 - 718.00 | 0.9487 times | Tue 25 November 2025 | 716.05 (-0.26%) | 716.00 | 700.00 - 723.95 | 0.4801 times | Mon 24 November 2025 | 717.95 (-1.11%) | 725.00 | 703.00 - 742.90 | 0.7386 times | Fri 21 November 2025 | 726.00 (-3.69%) | 748.50 | 710.50 - 748.50 | 1.7577 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 664.35 and 764.15
| Weekly Target 1 | 593.03 |
| Weekly Target 2 | 635.87 |
| Weekly Target 3 | 692.83333333333 |
| Weekly Target 4 | 735.67 |
| Weekly Target 5 | 792.63 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3893 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.1151 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2811 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.4061 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5652 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0922 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1844 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7481 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.624 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.5944 times | Fri 26 September 2025 | 850.70 (-0.58%) | 854.95 | 825.00 - 887.95 | 1.3267 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 664.35 and 764.15
| Monthly Target 1 | 593.03 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 692.83333333333 |
| Monthly Target 4 | 735.67 |
| Monthly Target 5 | 792.63 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 0.1694 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5324 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4782 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.9167 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5226 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.5063 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.8378 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0857 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4629 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4879 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6792 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 695.47 |
| 12 day DMA | 706 |
| 20 day DMA | 740.64 |
| 35 day DMA | 770.23 |
| 50 day DMA | 787.34 |
| 100 day DMA | 885.02 |
| 150 day DMA | 943.96 |
| 200 day DMA | 915.65 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.27 | 708.05 | 697.07 |
| 12 day EMA | 713.11 | 719.37 | 717.44 |
| 20 day EMA | 732.54 | 738.2 | 739.06 |
| 35 day EMA | 759.7 | 764.47 | 766.5 |
| 50 day EMA | 786.79 | 791.2 | 793.7 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.47 | 695.89 | 689.1 |
| 12 day SMA | 706 | 714.43 | 717.87 |
| 20 day SMA | 740.64 | 746.81 | 750.89 |
| 35 day SMA | 770.23 | 773.26 | 775.31 |
| 50 day SMA | 787.34 | 790.88 | 794.16 |
| 100 day SMA | 885.02 | 889.32 | 892.95 |
| 150 day SMA | 943.96 | 946.31 | 948.64 |
| 200 day SMA | 915.65 | 915.91 | 915.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.