Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 903.35 and 928.9
| Daily Target 1 | 897.53 |
| Daily Target 2 | 909.17 |
| Daily Target 3 | 923.08333333333 |
| Daily Target 4 | 934.72 |
| Daily Target 5 | 948.63 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 920.80 (0.02%) | 921.00 | 911.45 - 937.00 | 0.2846 times |
| Fri 28 March 2025 | 920.65 (-0.97%) | 902.00 | 900.00 - 927.90 | 0.9617 times |
| Wed 26 March 2025 | 929.70 (0.99%) | 920.60 | 920.00 - 945.00 | 0.5948 times |
| Tue 25 March 2025 | 920.60 (2.12%) | 920.00 | 905.00 - 940.00 | 1.1743 times |
| Mon 24 March 2025 | 901.45 (-0.5%) | 901.30 | 883.60 - 925.20 | 0.6169 times |
| Fri 21 March 2025 | 905.95 (0.52%) | 920.00 | 897.00 - 930.00 | 0.9182 times |
| Thu 20 March 2025 | 901.25 (0.52%) | 914.00 | 896.00 - 914.00 | 0.6529 times |
| Wed 19 March 2025 | 896.55 (1.51%) | 883.20 | 878.25 - 919.00 | 1.9182 times |
| Tue 18 March 2025 | 883.20 (1.32%) | 881.70 | 860.00 - 904.85 | 0.9648 times |
| Mon 17 March 2025 | 871.70 (0.91%) | 877.70 | 853.05 - 922.20 | 1.9136 times |
| Thu 13 March 2025 | 863.85 (7.45%) | 819.80 | 807.50 - 871.00 | 1.9373 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 903.35 and 928.9
| Weekly Target 1 | 897.53 |
| Weekly Target 2 | 909.17 |
| Weekly Target 3 | 923.08333333333 |
| Weekly Target 4 | 934.72 |
| Weekly Target 5 | 948.63 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 920.80 (0.02%) | 921.00 | 911.45 - 937.00 | 0.0758 times |
| Fri 28 March 2025 | 920.65 (1.62%) | 901.30 | 883.60 - 945.00 | 0.8912 times |
| Fri 21 March 2025 | 905.95 (4.87%) | 877.70 | 853.05 - 930.00 | 1.6952 times |
| Thu 13 March 2025 | 863.85 (7.41%) | 800.00 | 770.00 - 871.00 | 1.002 times |
| Fri 07 March 2025 | 804.25 (12.38%) | 720.05 | 672.50 - 820.00 | 1.721 times |
| Fri 28 February 2025 | 715.65 (-5.37%) | 756.25 | 710.00 - 756.25 | 0.2196 times |
| Fri 21 February 2025 | 756.25 (9.11%) | 724.95 | 715.00 - 774.90 | 1.0029 times |
| Fri 14 February 2025 | 693.10 (-6.13%) | 774.80 | 691.30 - 780.00 | 0.9024 times |
| Fri 07 February 2025 | 738.35 (3.74%) | 680.80 | 680.80 - 804.85 | 1.4588 times |
| Fri 31 January 2025 | 711.75 (-5.16%) | 759.95 | 635.30 - 777.00 | 1.0311 times |
| Fri 24 January 2025 | 750.50 (-1.41%) | 789.95 | 735.10 - 789.95 | 0.3868 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 903.35 and 928.9
| Monthly Target 1 | 897.53 |
| Monthly Target 2 | 909.17 |
| Monthly Target 3 | 923.08333333333 |
| Monthly Target 4 | 934.72 |
| Monthly Target 5 | 948.63 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 920.80 (0.02%) | 921.00 | 911.45 - 937.00 | 0.0166 times |
| Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.1645 times |
| Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 0.786 times |
| Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 0.8391 times |
| Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.436 times |
| Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.7072 times |
| Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4309 times |
| Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.9103 times |
| Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.892 times |
| Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.8174 times |
| Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2678 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 918.64 |
| 12 day DMA | 893.3 |
| 20 day DMA | 837.49 |
| 35 day DMA | 791.69 |
| 50 day DMA | 774.08 |
| 100 day DMA | 740.35 |
| 150 day DMA | 750.9 |
| 200 day DMA | 766.64 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.32 | 914.08 | 910.79 |
| 12 day EMA | 887.34 | 881.26 | 874.1 |
| 20 day EMA | 856.42 | 849.65 | 842.18 |
| 35 day EMA | 821.04 | 815.17 | 808.96 |
| 50 day EMA | 787.45 | 782.01 | 776.35 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.64 | 915.67 | 911.79 |
| 12 day SMA | 893.3 | 882.88 | 872.21 |
| 20 day SMA | 837.49 | 827.93 | 818.44 |
| 35 day SMA | 791.69 | 785.65 | 779.89 |
| 50 day SMA | 774.08 | 770.85 | 767.53 |
| 100 day SMA | 740.35 | 738.46 | 736.15 |
| 150 day SMA | 750.9 | 750.49 | 750.03 |
| 200 day SMA | 766.64 | 765.05 | 763.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.