Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 575.48 and 608.48
| Daily Target 1 | 567.65 |
| Daily Target 2 | 583.3 |
| Daily Target 3 | 600.65 |
| Daily Target 4 | 616.3 |
| Daily Target 5 | 633.65 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 598.95 (0.13%) | 618.00 | 585.00 - 618.00 | 0.4459 times | Thu 21 November 2024 | 598.20 (0.1%) | 624.80 | 582.55 - 624.80 | 0.6248 times | Tue 19 November 2024 | 597.60 (-4.92%) | 643.95 | 590.00 - 643.95 | 4.4657 times | Mon 18 November 2024 | 628.50 (-1.72%) | 652.30 | 620.00 - 666.40 | 1.1917 times | Thu 14 November 2024 | 639.50 (-4.64%) | 684.95 | 633.75 - 684.95 | 0.8384 times | Wed 13 November 2024 | 670.60 (-2.56%) | 698.95 | 650.00 - 698.95 | 0.3488 times | Tue 12 November 2024 | 688.20 (-2.37%) | 687.05 | 679.95 - 700.05 | 0.5617 times | Mon 11 November 2024 | 704.90 (-1.03%) | 700.05 | 685.00 - 723.95 | 0.3696 times | Fri 08 November 2024 | 712.25 (-2.08%) | 727.40 | 705.50 - 742.00 | 0.5319 times | Thu 07 November 2024 | 727.40 (-1.21%) | 740.00 | 715.00 - 769.00 | 0.6217 times | Wed 06 November 2024 | 736.30 (1.96%) | 733.00 | 715.25 - 745.00 | 0.2004 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 548.83 and 632.68
| Weekly Target 1 | 532.12 |
| Weekly Target 2 | 565.53 |
| Weekly Target 3 | 615.96666666667 |
| Weekly Target 4 | 649.38 |
| Weekly Target 5 | 699.82 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 598.95 (-6.34%) | 652.30 | 582.55 - 666.40 | 2.3448 times | Thu 14 November 2024 | 639.50 (-10.21%) | 700.05 | 633.75 - 723.95 | 0.7383 times | Fri 08 November 2024 | 712.25 (-2.61%) | 739.50 | 705.50 - 769.00 | 0.8079 times | Fri 01 November 2024 | 731.35 (16.1%) | 644.00 | 605.00 - 750.00 | 0.6677 times | Fri 25 October 2024 | 629.95 (-11.27%) | 705.00 | 613.00 - 714.75 | 0.8608 times | Fri 18 October 2024 | 709.95 (-3.28%) | 705.00 | 678.00 - 748.90 | 0.5148 times | Fri 11 October 2024 | 734.00 (-2.61%) | 726.00 | 679.00 - 749.00 | 1.0544 times | Thu 03 October 2024 | 753.65 (-3.82%) | 783.60 | 725.00 - 797.00 | 0.878 times | Fri 27 September 2024 | 783.60 (-1.8%) | 800.00 | 770.20 - 814.95 | 1.0977 times | Fri 20 September 2024 | 797.95 (-5.2%) | 842.00 | 786.00 - 852.80 | 1.0357 times | Fri 13 September 2024 | 841.70 (-1.04%) | 833.00 | 802.00 - 896.90 | 2.0624 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 497.53 and 683.98
| Monthly Target 1 | 463.72 |
| Monthly Target 2 | 531.33 |
| Monthly Target 3 | 650.16666666667 |
| Monthly Target 4 | 717.78 |
| Monthly Target 5 | 836.62 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 598.95 (-13.12%) | 710.10 | 582.55 - 769.00 | 0.5284 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4466 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.9433 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.9608 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.8834 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.3139 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.5803 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.6862 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.7301 times | Thu 29 February 2024 | 616.40 (-6.07%) | 667.95 | 600.00 - 698.90 | 0.927 times | Wed 31 January 2024 | 656.20 (-2.81%) | 684.00 | 642.00 - 768.00 | 1.187 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 612.55 |
| 12 day DMA | 668.71 |
| 20 day DMA | 675.16 |
| 35 day DMA | 691.73 |
| 50 day DMA | 728.52 |
| 100 day DMA | 791.98 |
| 150 day DMA | 739.15 |
| 200 day DMA | 706.73 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.68 | 625.55 | 639.22 |
| 12 day EMA | 649 | 658.1 | 668.99 |
| 20 day EMA | 668.93 | 676.29 | 684.51 |
| 35 day EMA | 700.2 | 706.16 | 712.52 |
| 50 day EMA | 724.08 | 729.19 | 734.53 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.55 | 626.88 | 644.88 |
| 12 day SMA | 668.71 | 679.18 | 690.28 |
| 20 day SMA | 675.16 | 679.52 | 682.97 |
| 35 day SMA | 691.73 | 696.62 | 701.92 |
| 50 day SMA | 728.52 | 733.4 | 738.45 |
| 100 day SMA | 791.98 | 793 | 794.32 |
| 150 day SMA | 739.15 | 739.28 | 739.45 |
| 200 day SMA | 706.73 | 707.02 | 707.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.