Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 606.65 and 618.05
| Daily Target 1 | 603.97 |
| Daily Target 2 | 609.33 |
| Daily Target 3 | 615.36666666667 |
| Daily Target 4 | 620.73 |
| Daily Target 5 | 626.77 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.70 (0.83%) | 621.40 | 610.00 - 621.40 | 0.7191 times | Thu 25 April 2024 | 609.65 (-1.83%) | 621.00 | 600.00 - 621.00 | 1.2849 times | Wed 24 April 2024 | 621.00 (0.36%) | 615.95 | 615.00 - 628.60 | 0.3881 times | Tue 23 April 2024 | 618.75 (1.11%) | 616.00 | 602.00 - 624.95 | 1.4532 times | Mon 22 April 2024 | 611.95 (-0.78%) | 611.55 | 602.00 - 639.00 | 1.4006 times | Fri 19 April 2024 | 616.75 (-2.07%) | 621.30 | 600.00 - 621.30 | 1.003 times | Thu 18 April 2024 | 629.80 (0.4%) | 616.05 | 616.05 - 632.20 | 0.9658 times | Tue 16 April 2024 | 627.30 (1.37%) | 618.85 | 606.00 - 631.80 | 0.538 times | Mon 15 April 2024 | 618.85 (-0.74%) | 623.45 | 600.00 - 623.45 | 0.9167 times | Fri 12 April 2024 | 623.45 (-1.27%) | 615.00 | 615.00 - 634.00 | 1.3306 times | Wed 10 April 2024 | 631.50 (1.29%) | 638.90 | 612.50 - 638.90 | 1.1192 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 607.35 and 646.35
| Weekly Target 1 | 578.9 |
| Weekly Target 2 | 596.8 |
| Weekly Target 3 | 617.9 |
| Weekly Target 4 | 635.8 |
| Weekly Target 5 | 656.9 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.70 (-0.33%) | 611.55 | 600.00 - 639.00 | 1.0048 times | Fri 19 April 2024 | 616.75 (-1.07%) | 623.45 | 600.00 - 632.20 | 0.6557 times | Fri 12 April 2024 | 623.45 (0.92%) | 628.00 | 611.00 - 639.45 | 0.9432 times | Fri 05 April 2024 | 617.75 (19.71%) | 525.00 | 524.90 - 645.00 | 1.2112 times | Thu 28 March 2024 | 516.05 (-10.72%) | 567.00 | 490.50 - 570.00 | 1.4984 times | Fri 22 March 2024 | 578.00 (-1.64%) | 592.00 | 555.10 - 609.75 | 0.9941 times | Fri 15 March 2024 | 587.65 (-3.55%) | 618.90 | 542.10 - 618.90 | 1.0921 times | Thu 07 March 2024 | 609.30 (-0.36%) | 628.60 | 583.90 - 642.00 | 0.5591 times | Sat 02 March 2024 | 611.50 (-2.75%) | 612.00 | 600.00 - 660.00 | 0.8714 times | Fri 23 February 2024 | 628.80 (-1.45%) | 638.05 | 620.00 - 649.00 | 1.1699 times | Fri 16 February 2024 | 638.05 (2.04%) | 628.00 | 616.70 - 698.90 | 2.5285 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 569.8 and 689.9
| Monthly Target 1 | 474.77 |
| Monthly Target 2 | 544.73 |
| Monthly Target 3 | 594.86666666667 |
| Monthly Target 4 | 664.83 |
| Monthly Target 5 | 714.97 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.70 (19.12%) | 525.00 | 524.90 - 645.00 | 0.8139 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.9516 times | Thu 29 February 2024 | 616.40 (-6.07%) | 667.95 | 600.00 - 698.90 | 1.2082 times | Wed 31 January 2024 | 656.20 (-2.81%) | 684.00 | 642.00 - 768.00 | 1.5472 times | Fri 29 December 2023 | 675.20 (-4.25%) | 719.95 | 656.15 - 719.95 | 0.7546 times | Thu 30 November 2023 | 705.20 (3.37%) | 684.00 | 625.60 - 774.95 | 0.9692 times | Tue 31 October 2023 | 682.20 (0.99%) | 680.00 | 616.65 - 774.95 | 0.844 times | Fri 29 September 2023 | 675.50 (7.71%) | 627.15 | 625.00 - 764.00 | 1.0954 times | Thu 31 August 2023 | 627.15 (-1.09%) | 637.00 | 585.00 - 687.00 | 1.0759 times | Mon 31 July 2023 | 634.05 (-3.95%) | 661.05 | 556.75 - 720.00 | 0.74 times | Fri 30 June 2023 | 660.10 (9.77%) | 603.45 | 581.00 - 697.00 | 0.9737 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 615.21 |
| 12 day DMA | 620.6 |
| 20 day DMA | 604.74 |
| 35 day DMA | 597.81 |
| 50 day DMA | 607.38 |
| 100 day DMA | 636.96 |
| 150 day DMA | 654.46 |
| 200 day DMA | 653.17 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.73 | 616.24 | 619.53 |
| 12 day EMA | 614.51 | 614.48 | 615.36 |
| 20 day EMA | 610.52 | 610.08 | 610.13 |
| 35 day EMA | 610.93 | 610.71 | 610.77 |
| 50 day EMA | 609.77 | 609.57 | 609.57 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.21 | 615.62 | 619.65 |
| 12 day SMA | 620.6 | 622.08 | 622.75 |
| 20 day SMA | 604.74 | 601.82 | 600.23 |
| 35 day SMA | 597.81 | 597.72 | 597.78 |
| 50 day SMA | 607.38 | 607.8 | 608.11 |
| 100 day SMA | 636.96 | 637.86 | 638.83 |
| 150 day SMA | 654.46 | 655.02 | 655.79 |
| 200 day SMA | 653.17 | 653.4 | 653.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.