Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 877.38 and 897.23
| Daily Target 1 | 871.63 |
| Daily Target 2 | 883.12 |
| Daily Target 3 | 891.48333333333 |
| Daily Target 4 | 902.97 |
| Daily Target 5 | 911.33 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.60 (1.38%) | 899.85 | 880.00 - 899.85 | 0.3157 times | Thu 25 July 2024 | 882.40 (1.41%) | 870.00 | 841.30 - 898.90 | 0.8356 times | Wed 24 July 2024 | 870.15 (-0.78%) | 876.00 | 865.60 - 897.00 | 0.5239 times | Tue 23 July 2024 | 876.95 (-3.12%) | 926.80 | 860.00 - 926.80 | 0.7077 times | Mon 22 July 2024 | 905.15 (3.75%) | 872.00 | 852.70 - 910.00 | 1.2457 times | Fri 19 July 2024 | 872.40 (-1.35%) | 855.00 | 855.00 - 904.90 | 1.0872 times | Thu 18 July 2024 | 884.30 (-1.27%) | 880.10 | 880.10 - 895.00 | 0.61 times | Tue 16 July 2024 | 895.70 (-0.34%) | 898.90 | 882.20 - 928.00 | 1.2707 times | Mon 15 July 2024 | 898.75 (-0.72%) | 929.90 | 870.00 - 930.00 | 1.318 times | Fri 12 July 2024 | 905.25 (0.3%) | 924.90 | 868.00 - 950.00 | 2.0853 times | Thu 11 July 2024 | 902.55 (-1.46%) | 920.00 | 888.00 - 950.00 | 1.4722 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 867.95 and 953.45
| Weekly Target 1 | 802.07 |
| Weekly Target 2 | 848.33 |
| Weekly Target 3 | 887.56666666667 |
| Weekly Target 4 | 933.83 |
| Weekly Target 5 | 973.07 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.60 (2.54%) | 872.00 | 841.30 - 926.80 | 0.56 times | Fri 19 July 2024 | 872.40 (-3.63%) | 929.90 | 855.00 - 930.00 | 0.6614 times | Fri 12 July 2024 | 905.25 (24.41%) | 730.00 | 715.55 - 972.00 | 3.574 times | Fri 05 July 2024 | 727.65 (2.58%) | 705.00 | 703.00 - 739.50 | 0.6611 times | Fri 28 June 2024 | 709.35 (-0.11%) | 728.80 | 688.00 - 770.00 | 1.1861 times | Fri 21 June 2024 | 710.10 (7.97%) | 670.00 | 650.00 - 728.80 | 1.1222 times | Fri 14 June 2024 | 657.70 (9.12%) | 609.80 | 604.40 - 665.00 | 1.1447 times | Fri 07 June 2024 | 602.75 (-1.62%) | 621.70 | 560.70 - 628.00 | 0.5257 times | Fri 31 May 2024 | 612.70 (-3.31%) | 633.70 | 611.00 - 638.00 | 0.2275 times | Fri 24 May 2024 | 633.70 (0.13%) | 641.00 | 615.25 - 643.00 | 0.3373 times | Sat 18 May 2024 | 632.85 (4.27%) | 608.00 | 595.60 - 677.00 | 0.51 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 798.8 and 1067.8
| Monthly Target 1 | 587.53 |
| Monthly Target 2 | 741.07 |
| Monthly Target 3 | 856.53333333333 |
| Monthly Target 4 | 1010.07 |
| Monthly Target 5 | 1125.53 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.60 (26.12%) | 705.00 | 703.00 - 972.00 | 1.9594 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.4287 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.631 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.7461 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.7939 times | Thu 29 February 2024 | 616.40 (-6.07%) | 667.95 | 600.00 - 698.90 | 1.0079 times | Wed 31 January 2024 | 656.20 (-2.81%) | 684.00 | 642.00 - 768.00 | 1.2907 times | Fri 29 December 2023 | 675.20 (-4.25%) | 719.95 | 656.15 - 719.95 | 0.6295 times | Thu 30 November 2023 | 705.20 (3.37%) | 684.00 | 625.60 - 774.95 | 0.8086 times | Tue 31 October 2023 | 682.20 (0.99%) | 680.00 | 616.65 - 774.95 | 0.7041 times | Fri 29 September 2023 | 675.50 (7.71%) | 627.15 | 625.00 - 764.00 | 0.9139 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 885.85 |
| 12 day DMA | 892.01 |
| 20 day DMA | 839.96 |
| 35 day DMA | 767.09 |
| 50 day DMA | 723.29 |
| 100 day DMA | 662.86 |
| 150 day DMA | 659.65 |
| 200 day DMA | 666.81 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.61 | 881.12 | 880.48 |
| 12 day EMA | 870.6 | 866.24 | 863.3 |
| 20 day EMA | 840.95 | 835.3 | 830.34 |
| 35 day EMA | 788.73 | 782.5 | 776.62 |
| 50 day EMA | 730.73 | 724.04 | 717.58 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.85 | 881.41 | 881.79 |
| 12 day SMA | 892.01 | 892.09 | 891.32 |
| 20 day SMA | 839.96 | 830.24 | 822.64 |
| 35 day SMA | 767.09 | 758.79 | 750.62 |
| 50 day SMA | 723.29 | 717.84 | 712.57 |
| 100 day SMA | 662.86 | 660.03 | 657.41 |
| 150 day SMA | 659.65 | 658.28 | 657 |
| 200 day SMA | 666.81 | 665.71 | 664.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.