Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 655.23 and 677.13
| Daily Target 1 | 639.25 |
| Daily Target 2 | 649.3 |
| Daily Target 3 | 661.15 |
| Daily Target 4 | 671.2 |
| Daily Target 5 | 683.05 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-0.79%) | 651.10 | 651.10 - 673.00 | 0.7873 times | Wed 24 December 2025 | 664.60 (0.69%) | 662.05 | 657.40 - 675.90 | 0.7322 times | Tue 23 December 2025 | 660.05 (-0.51%) | 664.05 | 650.00 - 679.00 | 0.8143 times | Mon 22 December 2025 | 663.45 (-0.8%) | 655.25 | 650.50 - 677.00 | 1.7485 times | Fri 19 December 2025 | 668.80 (1.64%) | 658.00 | 658.00 - 684.80 | 0.4273 times | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.1886 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.4763 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.8265 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.442 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 3.557 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.7926 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 654.68 and 683.68
| Weekly Target 1 | 633.78 |
| Weekly Target 2 | 646.57 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 675.57 |
| Weekly Target 5 | 691.78 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8202 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4743 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1296 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.2989 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0426 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.1978 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3146 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5284 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0212 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1724 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.6994 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 579.78 and 704.58
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 678.05 |
| Monthly Target 4 | 731.1 |
| Monthly Target 5 | 802.85 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-3.15%) | 675.05 | 625.00 - 749.80 | 0.5895 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5097 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4578 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8776 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5003 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4847 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7592 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0393 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4004 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.3816 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6075 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.25 |
| 12 day DMA | 666.01 |
| 20 day DMA | 673.96 |
| 35 day DMA | 712.45 |
| 50 day DMA | 741.28 |
| 100 day DMA | 828.13 |
| 150 day DMA | 911.86 |
| 200 day DMA | 911.26 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.32 | 663.81 | 663.41 |
| 12 day EMA | 668.51 | 670.18 | 671.19 |
| 20 day EMA | 680.91 | 683.18 | 685.13 |
| 35 day EMA | 708.49 | 711.38 | 714.13 |
| 50 day EMA | 739.16 | 742.42 | 745.6 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.25 | 662.98 | 663.88 |
| 12 day SMA | 666.01 | 667.25 | 666.42 |
| 20 day SMA | 673.96 | 675.79 | 677.76 |
| 35 day SMA | 712.45 | 716.8 | 721.07 |
| 50 day SMA | 741.28 | 744.13 | 746.87 |
| 100 day SMA | 828.13 | 831.74 | 835.26 |
| 150 day SMA | 911.86 | 914.33 | 916.73 |
| 200 day SMA | 911.26 | 911.74 | 912.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.