Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 640.53 and 669.53
| Daily Target 1 | 634.02 |
| Daily Target 2 | 647.03 |
| Daily Target 3 | 663.01666666667 |
| Daily Target 4 | 676.03 |
| Daily Target 5 | 692.02 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 660.05 (-0.51%) | 664.05 | 650.00 - 679.00 | 0.6525 times | Mon 22 December 2025 | 663.45 (-0.8%) | 655.25 | 650.50 - 677.00 | 1.4012 times | Fri 19 December 2025 | 668.80 (1.64%) | 658.00 | 658.00 - 684.80 | 0.3425 times | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.1511 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.3817 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.6623 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.3542 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.8506 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.4366 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.7672 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.995 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 655.03 and 684.03
| Weekly Target 1 | 634.02 |
| Weekly Target 2 | 647.03 |
| Weekly Target 3 | 663.01666666667 |
| Weekly Target 4 | 676.03 |
| Weekly Target 5 | 692.02 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 660.05 (-1.31%) | 655.25 | 650.00 - 679.00 | 0.5311 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4892 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1967 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3398 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0754 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2355 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.356 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5451 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0533 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1779 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7214 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 580.13 and 704.93
| Monthly Target 1 | 553.48 |
| Monthly Target 2 | 606.77 |
| Monthly Target 3 | 678.28333333333 |
| Monthly Target 4 | 731.57 |
| Monthly Target 5 | 803.08 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 660.05 (-3.05%) | 675.05 | 625.00 - 749.80 | 0.5535 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5116 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4595 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8809 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5022 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4866 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7659 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0433 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4057 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.3907 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6136 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.88 |
| 12 day DMA | 666.42 |
| 20 day DMA | 677.76 |
| 35 day DMA | 721.07 |
| 50 day DMA | 746.87 |
| 100 day DMA | 835.26 |
| 150 day DMA | 916.73 |
| 200 day DMA | 912.16 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.41 | 665.09 | 665.91 |
| 12 day EMA | 671.2 | 673.23 | 675.01 |
| 20 day EMA | 685.19 | 687.84 | 690.41 |
| 35 day EMA | 712.96 | 716.07 | 719.17 |
| 50 day EMA | 744.64 | 748.09 | 751.54 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.88 | 664.96 | 663.14 |
| 12 day SMA | 666.42 | 667.98 | 673.52 |
| 20 day SMA | 677.76 | 680.56 | 683.29 |
| 35 day SMA | 721.07 | 725.62 | 730.23 |
| 50 day SMA | 746.87 | 749.9 | 753.15 |
| 100 day SMA | 835.26 | 839.08 | 843.35 |
| 150 day SMA | 916.73 | 919.17 | 921.49 |
| 200 day SMA | 912.16 | 912.55 | 912.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.