Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 659.1 and 679.9
| Daily Target 1 | 644.53 |
| Daily Target 2 | 652.87 |
| Daily Target 3 | 665.33333333333 |
| Daily Target 4 | 673.67 |
| Daily Target 5 | 686.13 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.20 (-0.57%) | 660.00 | 657.00 - 677.80 | 0.2435 times | Wed 11 February 2026 | 665.00 (-1.67%) | 695.90 | 665.00 - 695.90 | 0.0443 times | Tue 10 February 2026 | 676.30 (6.17%) | 629.15 | 629.15 - 750.00 | 0.8182 times | Mon 09 February 2026 | 637.00 (-3.42%) | 663.00 | 622.00 - 670.00 | 1.6447 times | Fri 06 February 2026 | 659.55 (-2.78%) | 663.00 | 650.00 - 668.75 | 0.2703 times | Thu 05 February 2026 | 678.40 (-4.45%) | 710.00 | 652.50 - 710.00 | 0.4953 times | Wed 04 February 2026 | 710.00 (-1.63%) | 792.00 | 700.20 - 792.00 | 2.5302 times | Tue 03 February 2026 | 721.80 (20%) | 640.00 | 640.00 - 721.80 | 3.5532 times | Mon 02 February 2026 | 601.50 (-1.01%) | 604.65 | 595.50 - 614.95 | 0.0535 times | Sun 01 February 2026 | 607.65 (-0.52%) | 607.75 | 603.50 - 618.20 | 0.3468 times | Fri 30 January 2026 | 610.80 (-1.36%) | 597.00 | 597.00 - 614.00 | 0.2454 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 577.6 and 705.6
| Weekly Target 1 | 549.73 |
| Weekly Target 2 | 605.47 |
| Weekly Target 3 | 677.73333333333 |
| Weekly Target 4 | 733.47 |
| Weekly Target 5 | 805.73 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.20 (0.25%) | 663.00 | 622.00 - 750.00 | 0.7737 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.0391 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5329 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7405 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8062 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7434 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7527 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8651 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5002 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2462 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.37 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 628.35 and 824.85
| Monthly Target 1 | 486.4 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 682.9 |
| Monthly Target 4 | 770.3 |
| Monthly Target 5 | 879.4 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 661.20 (8.25%) | 607.75 | 595.50 - 792.00 | 0.4766 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5247 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9253 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7438 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6555 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.2565 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7163 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.694 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.519 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.4882 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 2.0052 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 659.81 |
| 12 day DMA | 654.04 |
| 20 day DMA | 639.92 |
| 35 day DMA | 645.84 |
| 50 day DMA | 654.18 |
| 100 day DMA | 724.83 |
| 150 day DMA | 813.8 |
| 200 day DMA | 875.36 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.05 | 663.97 | 663.45 |
| 12 day EMA | 655.83 | 654.85 | 653 |
| 20 day EMA | 651.27 | 650.22 | 648.66 |
| 35 day EMA | 652.89 | 652.4 | 651.66 |
| 50 day EMA | 657.72 | 657.58 | 657.28 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.81 | 663.25 | 672.25 |
| 12 day SMA | 654.04 | 648.9 | 643.85 |
| 20 day SMA | 639.92 | 639.15 | 637.96 |
| 35 day SMA | 645.84 | 645.81 | 645.76 |
| 50 day SMA | 654.18 | 655.17 | 655.05 |
| 100 day SMA | 724.83 | 727.22 | 729.62 |
| 150 day SMA | 813.8 | 816.77 | 819.88 |
| 200 day SMA | 875.36 | 877.54 | 879.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.