Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 559.85 and 598.65
| Daily Target 1 | 529.43 |
| Daily Target 2 | 551.47 |
| Daily Target 3 | 568.23333333333 |
| Daily Target 4 | 590.27 |
| Daily Target 5 | 607.03 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 573.50 (1.86%) | 570.00 | 546.20 - 585.00 | 0.4283 times | Wed 08 April 2026 | 563.05 (4.24%) | 540.00 | 540.00 - 569.95 | 0.5789 times | Tue 07 April 2026 | 540.15 (-4.14%) | 563.00 | 536.05 - 563.00 | 0.6264 times | Mon 06 April 2026 | 563.45 (0.5%) | 553.95 | 550.10 - 563.50 | 0.2682 times | Thu 02 April 2026 | 560.65 (8.14%) | 553.50 | 534.95 - 566.35 | 0.683 times | Wed 01 April 2026 | 518.45 (1.01%) | 510.00 | 510.00 - 560.05 | 1.3268 times | Mon 30 March 2026 | 513.25 (-10.01%) | 569.95 | 500.00 - 570.00 | 3.8381 times | Fri 27 March 2026 | 570.35 (-4.46%) | 588.00 | 560.00 - 609.20 | 1.61 times | Wed 25 March 2026 | 596.95 (1.66%) | 586.00 | 586.00 - 600.00 | 0.1931 times | Tue 24 March 2026 | 587.20 (-3.4%) | 607.00 | 581.55 - 624.00 | 0.4473 times | Mon 23 March 2026 | 607.85 (4.26%) | 552.60 | 552.60 - 625.75 | 0.5145 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 554.78 and 603.73
| Weekly Target 1 | 515.9 |
| Weekly Target 2 | 544.7 |
| Weekly Target 3 | 564.85 |
| Weekly Target 4 | 593.65 |
| Weekly Target 5 | 613.8 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 573.50 (2.29%) | 553.95 | 536.05 - 585.00 | 0.6776 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.0835 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 0.9851 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7051 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.8816 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.4735 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 0.9708 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.0248 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.6305 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 1.5675 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.4097 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 541.75 and 616.75
| Monthly Target 1 | 481.17 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 556.16666666667 |
| Monthly Target 4 | 602.33 |
| Monthly Target 5 | 631.17 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 573.50 (11.74%) | 510.00 | 510.00 - 585.00 | 0.3979 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2599 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1973 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6797 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1985 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9634 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.849 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6275 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9278 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8989 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.2627 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 560.16 |
| 12 day DMA | 564.82 |
| 20 day DMA | 578.86 |
| 35 day DMA | 591.04 |
| 50 day DMA | 607.91 |
| 100 day DMA | 643.15 |
| 150 day DMA | 711.92 |
| 200 day DMA | 794.2 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561 | 554.75 | 550.6 |
| 12 day EMA | 565.64 | 564.21 | 564.42 |
| 20 day EMA | 574.59 | 574.7 | 575.93 |
| 35 day EMA | 589.63 | 590.58 | 592.2 |
| 50 day EMA | 604.04 | 605.29 | 607.01 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.16 | 549.15 | 539.19 |
| 12 day SMA | 564.82 | 566.52 | 569.52 |
| 20 day SMA | 578.86 | 580.18 | 581.65 |
| 35 day SMA | 591.04 | 593.42 | 596.23 |
| 50 day SMA | 607.91 | 608.51 | 609.55 |
| 100 day SMA | 643.15 | 645.42 | 647.94 |
| 150 day SMA | 711.92 | 714.42 | 717.09 |
| 200 day SMA | 794.2 | 796.75 | 799.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.