Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 643.5 and 671.5
| Daily Target 1 | 638.67 |
| Daily Target 2 | 648.33 |
| Daily Target 3 | 666.66666666667 |
| Daily Target 4 | 676.33 |
| Daily Target 5 | 694.67 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.1285 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.3245 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.5631 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.3011 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.4233 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.2212 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.5023 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.8458 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.2287 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.4615 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 0.961 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 638.5 and 671.5
| Weekly Target 1 | 632 |
| Weekly Target 2 | 645 |
| Weekly Target 3 | 665 |
| Weekly Target 4 | 678 |
| Weekly Target 5 | 698 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 658.00 (-0.99%) | 662.00 | 652.00 - 685.00 | 0.3966 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1746 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3263 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0646 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2231 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3424 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5396 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0427 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1761 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7141 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.5504 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 579.1 and 703.9
| Monthly Target 1 | 552.8 |
| Monthly Target 2 | 605.4 |
| Monthly Target 3 | 677.6 |
| Monthly Target 4 | 730.2 |
| Monthly Target 5 | 802.4 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 658.00 (-3.35%) | 675.05 | 625.00 - 749.80 | 0.4819 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5155 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.463 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8876 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.506 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4902 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7793 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0512 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4164 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4088 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6259 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 662.29 |
| 12 day DMA | 676.04 |
| 20 day DMA | 686.15 |
| 35 day DMA | 735.08 |
| 50 day DMA | 756 |
| 100 day DMA | 847.61 |
| 150 day DMA | 923.76 |
| 200 day DMA | 913.22 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.47 | 667.7 | 667 |
| 12 day EMA | 676.14 | 679.44 | 681.32 |
| 20 day EMA | 692.87 | 696.54 | 699.43 |
| 35 day EMA | 720.63 | 724.32 | 727.57 |
| 50 day EMA | 752.8 | 756.67 | 760.24 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.29 | 663.49 | 669.75 |
| 12 day SMA | 676.04 | 680.43 | 679.58 |
| 20 day SMA | 686.15 | 690.94 | 696.48 |
| 35 day SMA | 735.08 | 739.53 | 744.07 |
| 50 day SMA | 756 | 759.27 | 762.53 |
| 100 day SMA | 847.61 | 852.02 | 856.11 |
| 150 day SMA | 923.76 | 926.09 | 928.29 |
| 200 day SMA | 913.22 | 913.4 | 913.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.