Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 570.23 and 607.08
| Daily Target 1 | 542.62 |
| Daily Target 2 | 560.98 |
| Daily Target 3 | 579.46666666667 |
| Daily Target 4 | 597.83 |
| Daily Target 5 | 616.32 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.3716 times | Wed 27 May 2026 | 597.15 (-0.99%) | 609.30 | 588.60 - 610.95 | 0.3438 times | Tue 26 May 2026 | 603.15 (-0.71%) | 609.95 | 580.00 - 613.95 | 0.594 times | Mon 25 May 2026 | 607.45 (0.49%) | 604.55 | 600.40 - 613.70 | 0.4279 times | Fri 22 May 2026 | 604.50 (0.21%) | 600.25 | 580.00 - 610.00 | 0.762 times | Thu 21 May 2026 | 603.25 (-1.45%) | 612.20 | 600.35 - 612.20 | 0.1829 times | Wed 20 May 2026 | 612.15 (-4.9%) | 629.50 | 600.00 - 629.50 | 1.1783 times | Tue 19 May 2026 | 643.70 (5.6%) | 644.95 | 617.25 - 650.00 | 2.1542 times | Mon 18 May 2026 | 609.55 (9.72%) | 548.00 | 548.00 - 611.50 | 2.6823 times | Fri 15 May 2026 | 555.55 (-0.06%) | 576.95 | 549.00 - 595.00 | 1.303 times | Thu 14 May 2026 | 555.90 (-1.6%) | 564.95 | 548.00 - 574.75 | 0.4505 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 543.8 and 596.65
| Weekly Target 1 | 531.95 |
| Weekly Target 2 | 555.65 |
| Weekly Target 3 | 584.8 |
| Weekly Target 4 | 608.5 |
| Weekly Target 5 | 637.65 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.5103 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.0443 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.8519 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 0.89 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.5485 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 0.8701 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.6383 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.7258 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 1.9832 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 0.9377 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.6711 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 563.68 and 665.68
| Monthly Target 1 | 490.45 |
| Monthly Target 2 | 534.9 |
| Monthly Target 3 | 592.45 |
| Monthly Target 4 | 636.9 |
| Monthly Target 5 | 694.45 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1683 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.942 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1422 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0854 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6161 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0865 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8733 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.7697 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.4754 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8411 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8149 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 598.32 |
| 12 day DMA | 594.72 |
| 20 day DMA | 590.02 |
| 35 day DMA | 590.8 |
| 50 day DMA | 586.18 |
| 100 day DMA | 608.59 |
| 150 day DMA | 650.75 |
| 200 day DMA | 713.57 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.51 | 602.09 | 604.56 |
| 12 day EMA | 595.24 | 598.13 | 598.31 |
| 20 day EMA | 593.33 | 594.8 | 594.55 |
| 35 day EMA | 590.3 | 590.94 | 590.57 |
| 50 day EMA | 588.47 | 588.84 | 588.5 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.32 | 603.1 | 606.1 |
| 12 day SMA | 594.72 | 594.04 | 592.33 |
| 20 day SMA | 590.02 | 590.98 | 590.42 |
| 35 day SMA | 590.8 | 589.68 | 588.72 |
| 50 day SMA | 586.18 | 586.57 | 586.66 |
| 100 day SMA | 608.59 | 609.38 | 609.89 |
| 150 day SMA | 650.75 | 652.18 | 653.55 |
| 200 day SMA | 713.57 | 715.79 | 717.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.