Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 663.4 and 690.2
| Daily Target 1 | 643.73 |
| Daily Target 2 | 656.27 |
| Daily Target 3 | 670.53333333333 |
| Daily Target 4 | 683.07 |
| Daily Target 5 | 697.33 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 668.80 (1.64%) | 658.00 | 658.00 - 684.80 | 0.3297 times | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.1455 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.3675 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.6377 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.341 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.7444 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.3831 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.7015 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.958 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.3916 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.6552 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 660.4 and 693.4
| Weekly Target 1 | 635.6 |
| Weekly Target 2 | 652.2 |
| Weekly Target 3 | 668.6 |
| Weekly Target 4 | 685.2 |
| Weekly Target 5 | 701.6 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4801 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1557 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3148 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0553 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2124 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3307 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5349 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0336 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1746 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7079 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.5369 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 584.5 and 709.3
| Monthly Target 1 | 556.4 |
| Monthly Target 2 | 612.6 |
| Monthly Target 3 | 681.2 |
| Monthly Target 4 | 737.4 |
| Monthly Target 5 | 806 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 668.80 (-1.76%) | 675.05 | 625.00 - 749.80 | 0.4922 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.515 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4625 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8866 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5054 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4897 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7774 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0501 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4149 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4062 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6241 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.14 |
| 12 day DMA | 673.52 |
| 20 day DMA | 683.29 |
| 35 day DMA | 730.23 |
| 50 day DMA | 753.15 |
| 100 day DMA | 843.35 |
| 150 day DMA | 921.49 |
| 200 day DMA | 912.85 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.91 | 664.47 | 667.7 |
| 12 day EMA | 675.01 | 676.14 | 679.44 |
| 20 day EMA | 690.49 | 692.77 | 696.43 |
| 35 day EMA | 718.04 | 720.94 | 724.65 |
| 50 day EMA | 749.93 | 753.24 | 757.13 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.14 | 662.29 | 663.49 |
| 12 day SMA | 673.52 | 676.04 | 680.43 |
| 20 day SMA | 683.29 | 686.15 | 690.94 |
| 35 day SMA | 730.23 | 735.08 | 739.53 |
| 50 day SMA | 753.15 | 756 | 759.27 |
| 100 day SMA | 843.35 | 847.61 | 852.02 |
| 150 day SMA | 921.49 | 923.76 | 926.09 |
| 200 day SMA | 912.85 | 913.22 | 913.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.