Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 662.05 and 676.75
| Daily Target 1 | 649.9 |
| Daily Target 2 | 659.5 |
| Daily Target 3 | 664.6 |
| Daily Target 4 | 674.2 |
| Daily Target 5 | 679.3 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.2996 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.5198 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.278 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 2.237 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.1274 times | Wed 10 December 2025 | 700.40 (3.89%) | 700.00 | 697.90 - 737.00 | 1.3869 times | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.7808 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.1343 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.3491 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 0.8871 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.4189 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 660.55 and 686.55
| Weekly Target 1 | 640.37 |
| Weekly Target 2 | 654.73 |
| Weekly Target 3 | 666.36666666667 |
| Weekly Target 4 | 680.73 |
| Weekly Target 5 | 692.37 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (0.68%) | 662.00 | 652.00 - 678.00 | 0.3593 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.183 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3315 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0687 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2278 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3476 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5417 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0468 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1768 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7169 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.5564 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 584.65 and 709.45
| Monthly Target 1 | 556.5 |
| Monthly Target 2 | 612.8 |
| Monthly Target 3 | 681.3 |
| Monthly Target 4 | 737.6 |
| Monthly Target 5 | 806.1 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (-1.72%) | 675.05 | 625.00 - 749.80 | 0.4773 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5158 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4633 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.888 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5062 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4905 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7802 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0517 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4171 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.41 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6266 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.49 |
| 12 day DMA | 680.43 |
| 20 day DMA | 690.94 |
| 35 day DMA | 739.53 |
| 50 day DMA | 759.27 |
| 100 day DMA | 852.02 |
| 150 day DMA | 926.09 |
| 200 day DMA | 913.4 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.7 | 667 | 667.77 |
| 12 day EMA | 679.44 | 681.32 | 684.2 |
| 20 day EMA | 696.62 | 699.52 | 703.1 |
| 35 day EMA | 724.32 | 727.57 | 731.23 |
| 50 day EMA | 756.28 | 759.84 | 763.69 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.49 | 669.75 | 671.5 |
| 12 day SMA | 680.43 | 679.58 | 680.86 |
| 20 day SMA | 690.94 | 696.48 | 701.77 |
| 35 day SMA | 739.53 | 744.07 | 748.1 |
| 50 day SMA | 759.27 | 762.53 | 765.64 |
| 100 day SMA | 852.02 | 856.11 | 860.33 |
| 150 day SMA | 926.09 | 928.29 | 930.52 |
| 200 day SMA | 913.4 | 913.64 | 913.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.