LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong Daily Stock price targets for LloydsMet 512455 are 722.68 and 755.23

Daily Target 1716.97
Daily Target 2728.38
Daily Target 3749.51666666667
Daily Target 4760.93
Daily Target 5782.07

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Mon 15 July 2024 739.80 (-0.73%) 769.75 738.10 - 770.65 0.4129 times
Fri 12 July 2024 745.25 (-0.03%) 751.95 720.55 - 763.00 1.3663 times
Thu 11 July 2024 745.45 (-1.36%) 763.00 743.00 - 763.00 0.4361 times
Wed 10 July 2024 755.70 (-0.62%) 776.90 740.85 - 776.90 0.9843 times
Tue 09 July 2024 760.40 (0.74%) 757.85 740.15 - 776.95 0.6292 times
Mon 08 July 2024 754.85 (-1.1%) 765.00 745.25 - 769.75 0.4983 times
Fri 05 July 2024 763.25 (-1.43%) 778.00 756.30 - 778.40 0.9353 times
Thu 04 July 2024 774.30 (4.79%) 739.60 739.60 - 785.90 3.5658 times
Wed 03 July 2024 738.90 (1.15%) 743.00 729.75 - 747.50 0.7721 times
Tue 02 July 2024 730.50 (-0.52%) 743.95 726.80 - 748.50 0.3997 times
Mon 01 July 2024 734.35 (0.29%) 730.20 728.10 - 760.00 0.9148 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 722.68 and 755.23

Weekly Target 1716.97
Weekly Target 2728.38
Weekly Target 3749.51666666667
Weekly Target 4760.93
Weekly Target 5782.07

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Mon 15 July 2024 739.80 (-0.73%) 769.75 738.10 - 770.65 0.1671 times
Fri 12 July 2024 745.25 (-2.36%) 765.00 720.55 - 776.95 1.5847 times
Fri 05 July 2024 763.25 (4.23%) 730.20 726.80 - 785.90 2.667 times
Fri 28 June 2024 732.25 (-0.34%) 748.00 723.50 - 748.05 0.7984 times
Fri 21 June 2024 734.75 (2.04%) 725.65 699.00 - 774.95 1.2163 times
Fri 14 June 2024 720.05 (2.1%) 725.00 710.20 - 745.55 0.9595 times
Fri 07 June 2024 705.25 (3.66%) 700.00 592.10 - 725.00 0.9439 times
Fri 31 May 2024 680.35 (-3.1%) 709.80 670.60 - 709.80 0.3797 times
Fri 24 May 2024 702.10 (-0.59%) 717.55 700.00 - 729.00 0.4823 times
Sat 18 May 2024 706.25 (3.65%) 686.50 663.60 - 730.00 0.8011 times
Fri 10 May 2024 681.40 (-4.08%) 723.95 655.00 - 723.95 0.925 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 730.18 and 795.53

Monthly Target 1683.4
Monthly Target 2711.6
Monthly Target 3748.75
Monthly Target 4776.95
Monthly Target 5814.1

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 15 July 2024 739.80 (1.03%) 730.20 720.55 - 785.90 0.9882 times
Fri 28 June 2024 732.25 (7.63%) 700.00 592.10 - 774.95 0.8762 times
Fri 31 May 2024 680.35 (-8.56%) 745.00 655.00 - 750.00 0.7161 times
Tue 30 April 2024 744.05 (23.4%) 615.00 593.85 - 749.85 1.1611 times
Thu 28 March 2024 602.95 (1.08%) 596.50 530.00 - 634.40 1.8159 times
Thu 29 February 2024 596.50 (5.3%) 565.30 522.40 - 606.95 0.9834 times
Wed 31 January 2024 566.45 (-5.47%) 602.15 557.60 - 637.00 0.9381 times
Fri 29 December 2023 599.20 (15.21%) 537.00 522.00 - 656.05 1.0192 times
Thu 30 November 2023 520.10 (0.82%) 515.05 485.30 - 624.30 0.8259 times
Tue 31 October 2023 515.85 (-3.87%) 545.00 502.45 - 611.10 0.676 times
Fri 29 September 2023 536.60 (-0.07%) 533.00 521.20 - 594.40 0.6481 times

 monthly chart LloydsMet

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 749.32
12 day DMA 747.92
20 day DMA 741.38
35 day DMA 721.57
50 day DMA 713.36
100 day DMA 671.18
150 day DMA 642.88
200 day DMA 619

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA746.56749.94752.28
12 day EMA745.4746.42746.63
20 day EMA739.44739.4738.78
35 day EMA729.64729.04728.09
50 day EMA717.98717.09715.94

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA749.32752.33755.93
12 day SMA747.92746.93745.55
20 day SMA741.38740.39739.13
35 day SMA721.57720.5719.33
50 day SMA713.36712.77712.64
100 day SMA671.18669.37667.5
150 day SMA642.88641.88640.93
200 day SMA619617.98617
Back to top | Use Dark Theme