Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1203.43 and 1240.13
| Daily Target 1 | 1173.45 |
| Daily Target 2 | 1196.7 |
| Daily Target 3 | 1210.15 |
| Daily Target 4 | 1233.4 |
| Daily Target 5 | 1246.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (2.02%) | 1194.00 | 1186.90 - 1223.60 | 0.9539 times | Thu 04 December 2025 | 1195.85 (-0.67%) | 1203.90 | 1190.60 - 1207.75 | 0.3975 times | Wed 03 December 2025 | 1203.90 (-0.55%) | 1212.50 | 1199.95 - 1219.05 | 0.6827 times | Tue 02 December 2025 | 1210.60 (-0.97%) | 1222.25 | 1203.00 - 1222.25 | 0.7546 times | Mon 01 December 2025 | 1222.40 (0.13%) | 1238.75 | 1214.30 - 1246.50 | 1.5285 times | Fri 28 November 2025 | 1220.85 (-0.67%) | 1229.35 | 1202.50 - 1229.80 | 1.1796 times | Thu 27 November 2025 | 1229.05 (-0.99%) | 1257.15 | 1221.00 - 1277.75 | 1.2463 times | Wed 26 November 2025 | 1241.40 (4.39%) | 1185.50 | 1185.00 - 1250.05 | 1.7947 times | Tue 25 November 2025 | 1189.25 (-0.15%) | 1204.45 | 1170.70 - 1204.45 | 0.7267 times | Mon 24 November 2025 | 1191.05 (-2.52%) | 1222.60 | 1185.15 - 1231.45 | 0.7356 times | Fri 21 November 2025 | 1221.85 (-3.27%) | 1255.70 | 1220.00 - 1256.10 | 0.7633 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23
| Weekly Target 1 | 1158.18 |
| Weekly Target 2 | 1189.07 |
| Weekly Target 3 | 1217.7833333333 |
| Weekly Target 4 | 1248.67 |
| Weekly Target 5 | 1277.38 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.6666 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.8775 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.7927 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.6824 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.4335 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.4629 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.3766 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.7223 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.6844 times | Fri 03 October 2025 | 1311.50 (5.23%) | 1231.00 | 1201.50 - 1324.00 | 1.301 times | Fri 26 September 2025 | 1246.35 (-6.48%) | 1333.25 | 1235.00 - 1335.00 | 0.7905 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23
| Monthly Target 1 | 1158.18 |
| Monthly Target 2 | 1189.07 |
| Monthly Target 3 | 1217.7833333333 |
| Monthly Target 4 | 1248.67 |
| Monthly Target 5 | 1277.38 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.1503 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.3042 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6572 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8543 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7578 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0517 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.619 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0411 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.2127 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3518 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.6391 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1210.54 |
| 12 day DMA | 1217.45 |
| 20 day DMA | 1247.71 |
| 35 day DMA | 1280.09 |
| 50 day DMA | 1284.44 |
| 100 day DMA | 1344.04 |
| 150 day DMA | 1364.88 |
| 200 day DMA | 1321.16 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.12 | 1208.2 | 1214.38 |
| 12 day EMA | 1224.65 | 1225.51 | 1230.9 |
| 20 day EMA | 1240.91 | 1243.11 | 1248.08 |
| 35 day EMA | 1260.21 | 1262.58 | 1266.51 |
| 50 day EMA | 1280.72 | 1283.2 | 1286.76 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.54 | 1210.72 | 1217.36 |
| 12 day SMA | 1217.45 | 1219.93 | 1225.24 |
| 20 day SMA | 1247.71 | 1252.39 | 1258.52 |
| 35 day SMA | 1280.09 | 1282.92 | 1287.14 |
| 50 day SMA | 1284.44 | 1286.69 | 1289.48 |
| 100 day SMA | 1344.04 | 1346.66 | 1349.56 |
| 150 day SMA | 1364.88 | 1365.02 | 1365.59 |
| 200 day SMA | 1321.16 | 1320.87 | 1321.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.