LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong Daily Stock price targets for LloydsMet 512455 are 1374.9 and 1409.9

Daily Target 11367.1
Daily Target 21382.7
Daily Target 31402.1
Daily Target 41417.7
Daily Target 51437.1

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Thu 14 August 2025 1398.30 (-0.65%) 1421.50 1386.50 - 1421.50 0.677 times
Wed 13 August 2025 1407.40 (2%) 1401.40 1392.50 - 1475.10 1.8866 times
Tue 12 August 2025 1379.85 (-0.72%) 1407.65 1373.80 - 1424.95 1.0574 times
Mon 11 August 2025 1389.90 (-0.91%) 1400.30 1356.60 - 1411.40 1.6333 times
Fri 08 August 2025 1402.70 (-1.81%) 1445.95 1387.25 - 1445.95 0.815 times
Thu 07 August 2025 1428.50 (-1.79%) 1463.90 1413.05 - 1463.90 0.7675 times
Wed 06 August 2025 1454.55 (0.11%) 1453.70 1428.80 - 1461.80 0.9454 times
Tue 05 August 2025 1452.90 (-1.42%) 1479.40 1431.15 - 1481.00 0.6037 times
Mon 04 August 2025 1473.80 (1.95%) 1446.25 1446.25 - 1479.95 0.561 times
Fri 01 August 2025 1445.65 (-3.74%) 1504.55 1425.50 - 1504.55 1.0533 times
Thu 31 July 2025 1501.75 (-1.06%) 1498.50 1475.50 - 1529.80 1.2464 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1318.2 and 1436.7

Weekly Target 11291.5
Weekly Target 21344.9
Weekly Target 31410
Weekly Target 41463.4
Weekly Target 51528.5

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Thu 14 August 2025 1398.30 (-0.31%) 1400.30 1356.60 - 1475.10 0.7499 times
Fri 08 August 2025 1402.70 (-2.97%) 1446.25 1387.25 - 1481.00 0.527 times
Fri 01 August 2025 1445.65 (-3.89%) 1517.25 1425.50 - 1529.80 0.7184 times
Fri 25 July 2025 1504.10 (2.21%) 1470.25 1470.25 - 1554.85 0.7895 times
Fri 18 July 2025 1471.65 (-1.17%) 1486.15 1461.80 - 1500.00 0.576 times
Fri 11 July 2025 1489.05 (-3.89%) 1550.85 1465.35 - 1560.95 1.1115 times
Fri 04 July 2025 1549.25 (0.08%) 1564.40 1518.60 - 1613.40 1.7148 times
Fri 27 June 2025 1547.95 (5.68%) 1470.00 1469.00 - 1562.00 1.9122 times
Thu 19 June 2025 1464.75 (-1.46%) 1486.90 1458.00 - 1543.50 0.7402 times
Fri 13 June 2025 1486.45 (1.94%) 1475.05 1443.90 - 1537.95 1.1604 times
Fri 06 June 2025 1458.20 (4.74%) 1380.50 1330.00 - 1539.00 2.7467 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1303.48 and 1451.43

Monthly Target 11271.87
Monthly Target 21335.08
Monthly Target 31419.8166666667
Monthly Target 41483.03
Monthly Target 51567.77

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 14 August 2025 1398.30 (-6.89%) 1504.55 1356.60 - 1504.55 0.2308 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.7209 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.1098 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.7137 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 0.8313 times
Fri 28 March 2025 1285.50 (25.87%) 1025.05 943.25 - 1352.00 0.9267 times
Fri 28 February 2025 1021.30 (-17.62%) 1204.95 1000.05 - 1236.25 1.1236 times
Fri 31 January 2025 1239.80 (0.69%) 1234.00 1144.50 - 1477.50 2.5403 times
Tue 31 December 2024 1231.30 (18.34%) 1050.00 1041.85 - 1233.00 1.0945 times
Fri 29 November 2024 1040.50 (7.06%) 972.10 907.95 - 1061.25 0.7083 times
Thu 31 October 2024 971.90 (2.45%) 948.65 880.95 - 1041.00 1.4001 times

 monthly chart LloydsMet

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1395.63
12 day DMA 1437.76
20 day DMA 1465.31
35 day DMA 1487.33
50 day DMA 1492.85
100 day DMA 1386.1
150 day DMA 1338.01
200 day DMA 1262.82

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.291407.291407.23
12 day EMA1429.331434.971439.98
20 day EMA1448.41453.671458.54
35 day EMA1465.871469.851473.53
50 day EMA1477.31480.521483.5

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.631401.671411.1
12 day SMA1437.761445.131450.48
20 day SMA1465.3114691473
35 day SMA1487.331491.591494.89
50 day SMA1492.851494.861495.63
100 day SMA1386.11383.271380.63
150 day SMA1338.011336.91335.61
200 day SMA1262.821260.841258.84
Back to top | Use Dark Theme