Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1164.93 and 1207.68
| Daily Target 1 | 1156.37 |
| Daily Target 2 | 1173.48 |
| Daily Target 3 | 1199.1166666667 |
| Daily Target 4 | 1216.23 |
| Daily Target 5 | 1241.87 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (-2.93%) | 1224.75 | 1182.00 - 1224.75 | 0.1188 times | Thu 12 February 2026 | 1226.50 (0.36%) | 1223.80 | 1209.00 - 1249.00 | 0.1096 times | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 6.5443 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0979 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.1041 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0516 times | Thu 05 February 2026 | 1265.50 (-1.44%) | 1303.30 | 1256.30 - 1303.30 | 0.1574 times | Wed 04 February 2026 | 1284.00 (9.96%) | 1273.35 | 1250.00 - 1328.70 | 1.4459 times | Tue 03 February 2026 | 1167.75 (6.26%) | 1159.25 | 1125.00 - 1180.00 | 0.1493 times | Mon 02 February 2026 | 1098.95 (2.37%) | 1063.45 | 1044.00 - 1106.45 | 1.2213 times | Sun 01 February 2026 | 1073.50 (-2.64%) | 1113.55 | 1054.05 - 1113.55 | 0.1431 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1136.53 and 1236.08
| Weekly Target 1 | 1118.5 |
| Weekly Target 2 | 1154.55 |
| Weekly Target 3 | 1218.05 |
| Weekly Target 4 | 1254.1 |
| Weekly Target 5 | 1317.6 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 4.1126 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.8683 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.4739 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.4321 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.2295 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.3212 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.6187 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.6086 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.0285 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.3066 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.2702 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1117.3 and 1402
| Monthly Target 1 | 903.07 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1187.7666666667 |
| Monthly Target 4 | 1331.53 |
| Monthly Target 5 | 1472.47 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.60 (7.98%) | 1113.55 | 1044.00 - 1328.70 | 2.5498 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.7012 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.1275 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.0356 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5039 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.655 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.581 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.8063 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.2413 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.7983 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.9298 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1229.68 |
| 12 day DMA | 1200.27 |
| 20 day DMA | 1178.03 |
| 35 day DMA | 1232.53 |
| 50 day DMA | 1249.91 |
| 100 day DMA | 1268.98 |
| 150 day DMA | 1314.87 |
| 200 day DMA | 1336.58 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.31 | 1232.16 | 1234.99 |
| 12 day EMA | 1211.46 | 1215.25 | 1213.21 |
| 20 day EMA | 1209.99 | 1212.03 | 1210.51 |
| 35 day EMA | 1220.7 | 1222.47 | 1222.23 |
| 50 day EMA | 1245 | 1247.22 | 1248.07 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.68 | 1244.05 | 1251.85 |
| 12 day SMA | 1200.27 | 1195.64 | 1188.65 |
| 20 day SMA | 1178.03 | 1179.96 | 1180.65 |
| 35 day SMA | 1232.53 | 1237.79 | 1242.4 |
| 50 day SMA | 1249.91 | 1250.18 | 1249.86 |
| 100 day SMA | 1268.98 | 1270.43 | 1271.56 |
| 150 day SMA | 1314.87 | 1316.83 | 1318.85 |
| 200 day SMA | 1336.58 | 1337.04 | 1337.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.