Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1374.9 and 1409.9
| Daily Target 1 | 1367.1 |
| Daily Target 2 | 1382.7 |
| Daily Target 3 | 1402.1 |
| Daily Target 4 | 1417.7 |
| Daily Target 5 | 1437.1 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1398.30 (-0.65%) | 1421.50 | 1386.50 - 1421.50 | 0.677 times |
| Wed 13 August 2025 | 1407.40 (2%) | 1401.40 | 1392.50 - 1475.10 | 1.8866 times |
| Tue 12 August 2025 | 1379.85 (-0.72%) | 1407.65 | 1373.80 - 1424.95 | 1.0574 times |
| Mon 11 August 2025 | 1389.90 (-0.91%) | 1400.30 | 1356.60 - 1411.40 | 1.6333 times |
| Fri 08 August 2025 | 1402.70 (-1.81%) | 1445.95 | 1387.25 - 1445.95 | 0.815 times |
| Thu 07 August 2025 | 1428.50 (-1.79%) | 1463.90 | 1413.05 - 1463.90 | 0.7675 times |
| Wed 06 August 2025 | 1454.55 (0.11%) | 1453.70 | 1428.80 - 1461.80 | 0.9454 times |
| Tue 05 August 2025 | 1452.90 (-1.42%) | 1479.40 | 1431.15 - 1481.00 | 0.6037 times |
| Mon 04 August 2025 | 1473.80 (1.95%) | 1446.25 | 1446.25 - 1479.95 | 0.561 times |
| Fri 01 August 2025 | 1445.65 (-3.74%) | 1504.55 | 1425.50 - 1504.55 | 1.0533 times |
| Thu 31 July 2025 | 1501.75 (-1.06%) | 1498.50 | 1475.50 - 1529.80 | 1.2464 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1318.2 and 1436.7
| Weekly Target 1 | 1291.5 |
| Weekly Target 2 | 1344.9 |
| Weekly Target 3 | 1410 |
| Weekly Target 4 | 1463.4 |
| Weekly Target 5 | 1528.5 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1398.30 (-0.31%) | 1400.30 | 1356.60 - 1475.10 | 0.7499 times |
| Fri 08 August 2025 | 1402.70 (-2.97%) | 1446.25 | 1387.25 - 1481.00 | 0.527 times |
| Fri 01 August 2025 | 1445.65 (-3.89%) | 1517.25 | 1425.50 - 1529.80 | 0.7184 times |
| Fri 25 July 2025 | 1504.10 (2.21%) | 1470.25 | 1470.25 - 1554.85 | 0.7895 times |
| Fri 18 July 2025 | 1471.65 (-1.17%) | 1486.15 | 1461.80 - 1500.00 | 0.576 times |
| Fri 11 July 2025 | 1489.05 (-3.89%) | 1550.85 | 1465.35 - 1560.95 | 1.1115 times |
| Fri 04 July 2025 | 1549.25 (0.08%) | 1564.40 | 1518.60 - 1613.40 | 1.7148 times |
| Fri 27 June 2025 | 1547.95 (5.68%) | 1470.00 | 1469.00 - 1562.00 | 1.9122 times |
| Thu 19 June 2025 | 1464.75 (-1.46%) | 1486.90 | 1458.00 - 1543.50 | 0.7402 times |
| Fri 13 June 2025 | 1486.45 (1.94%) | 1475.05 | 1443.90 - 1537.95 | 1.1604 times |
| Fri 06 June 2025 | 1458.20 (4.74%) | 1380.50 | 1330.00 - 1539.00 | 2.7467 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1303.48 and 1451.43
| Monthly Target 1 | 1271.87 |
| Monthly Target 2 | 1335.08 |
| Monthly Target 3 | 1419.8166666667 |
| Monthly Target 4 | 1483.03 |
| Monthly Target 5 | 1567.77 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1398.30 (-6.89%) | 1504.55 | 1356.60 - 1504.55 | 0.2308 times |
| Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.7209 times |
| Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.1098 times |
| Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.7137 times |
| Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.8313 times |
| Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.9267 times |
| Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.1236 times |
| Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 2.5403 times |
| Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 1.0945 times |
| Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.7083 times |
| Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.4001 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1395.63 |
| 12 day DMA | 1437.76 |
| 20 day DMA | 1465.31 |
| 35 day DMA | 1487.33 |
| 50 day DMA | 1492.85 |
| 100 day DMA | 1386.1 |
| 150 day DMA | 1338.01 |
| 200 day DMA | 1262.82 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.29 | 1407.29 | 1407.23 |
| 12 day EMA | 1429.33 | 1434.97 | 1439.98 |
| 20 day EMA | 1448.4 | 1453.67 | 1458.54 |
| 35 day EMA | 1465.87 | 1469.85 | 1473.53 |
| 50 day EMA | 1477.3 | 1480.52 | 1483.5 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.63 | 1401.67 | 1411.1 |
| 12 day SMA | 1437.76 | 1445.13 | 1450.48 |
| 20 day SMA | 1465.31 | 1469 | 1473 |
| 35 day SMA | 1487.33 | 1491.59 | 1494.89 |
| 50 day SMA | 1492.85 | 1494.86 | 1495.63 |
| 100 day SMA | 1386.1 | 1383.27 | 1380.63 |
| 150 day SMA | 1338.01 | 1336.9 | 1335.61 |
| 200 day SMA | 1262.82 | 1260.84 | 1258.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.