Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1363.38 and 1387.13
| Daily Target 1 | 1346.42 |
| Daily Target 2 | 1356.58 |
| Daily Target 3 | 1370.1666666667 |
| Daily Target 4 | 1380.33 |
| Daily Target 5 | 1393.92 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.75 (-0.59%) | 1365.95 | 1360.00 - 1383.75 | 0.2318 times | Wed 24 December 2025 | 1374.80 (-0.95%) | 1389.25 | 1370.20 - 1394.90 | 0.2482 times | Tue 23 December 2025 | 1388.05 (2.39%) | 1355.70 | 1346.75 - 1392.00 | 1.9859 times | Mon 22 December 2025 | 1355.65 (4.15%) | 1304.95 | 1301.00 - 1364.20 | 1.1412 times | Fri 19 December 2025 | 1301.60 (-0.6%) | 1317.65 | 1292.05 - 1328.20 | 0.3097 times | Thu 18 December 2025 | 1309.50 (0.3%) | 1306.70 | 1293.95 - 1329.90 | 0.7507 times | Wed 17 December 2025 | 1305.55 (-0.44%) | 1315.00 | 1280.65 - 1318.10 | 0.3805 times | Tue 16 December 2025 | 1311.30 (1.87%) | 1286.95 | 1280.50 - 1328.15 | 0.4504 times | Mon 15 December 2025 | 1287.20 (-0.11%) | 1276.35 | 1270.60 - 1294.45 | 4.2041 times | Fri 12 December 2025 | 1288.65 (0.67%) | 1287.35 | 1270.55 - 1297.20 | 0.2974 times | Thu 11 December 2025 | 1280.10 (-0.12%) | 1298.45 | 1254.95 - 1298.45 | 0.6416 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1333.88 and 1427.78
| Weekly Target 1 | 1260.32 |
| Weekly Target 2 | 1313.53 |
| Weekly Target 3 | 1354.2166666667 |
| Weekly Target 4 | 1407.43 |
| Weekly Target 5 | 1448.12 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 1.2422 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 2.0991 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.6258 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.5515 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.726 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.6558 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.0465 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.3586 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.383 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.3116 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.5976 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1276.68 and 1484.98
| Monthly Target 1 | 1107.78 |
| Monthly Target 2 | 1237.27 |
| Monthly Target 3 | 1316.0833333333 |
| Monthly Target 4 | 1445.57 |
| Monthly Target 5 | 1524.38 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.75 (11.95%) | 1238.75 | 1186.60 - 1394.90 | 1.111 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.177 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5931 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.771 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.6839 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.9491 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.4611 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.9396 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.0944 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.2199 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.4793 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1357.37 |
| 12 day DMA | 1320.9 |
| 20 day DMA | 1279.09 |
| 35 day DMA | 1273.6 |
| 50 day DMA | 1288.61 |
| 100 day DMA | 1317.27 |
| 150 day DMA | 1370.62 |
| 200 day DMA | 1330.42 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.27 | 1352.53 | 1341.39 |
| 12 day EMA | 1324.61 | 1316.95 | 1306.43 |
| 20 day EMA | 1304.55 | 1298.01 | 1289.93 |
| 35 day EMA | 1298.02 | 1293.97 | 1289.21 |
| 50 day EMA | 1298.45 | 1295.66 | 1292.43 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.37 | 1345.92 | 1332.07 |
| 12 day SMA | 1320.9 | 1310.3 | 1297.22 |
| 20 day SMA | 1279.09 | 1272.2 | 1265.53 |
| 35 day SMA | 1273.6 | 1272.22 | 1270.66 |
| 50 day SMA | 1288.61 | 1288.14 | 1287.69 |
| 100 day SMA | 1317.27 | 1318.47 | 1319.44 |
| 150 day SMA | 1370.62 | 1370.39 | 1369.93 |
| 200 day SMA | 1330.42 | 1329.56 | 1328.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.