Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1360.15 and 1384.85
| Daily Target 1 | 1355.27 |
| Daily Target 2 | 1365.03 |
| Daily Target 3 | 1379.9666666667 |
| Daily Target 4 | 1389.73 |
| Daily Target 5 | 1404.67 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1374.80 (-0.95%) | 1389.25 | 1370.20 - 1394.90 | 0.2384 times | Tue 23 December 2025 | 1388.05 (2.39%) | 1355.70 | 1346.75 - 1392.00 | 1.9077 times | Mon 22 December 2025 | 1355.65 (4.15%) | 1304.95 | 1301.00 - 1364.20 | 1.0962 times | Fri 19 December 2025 | 1301.60 (-0.6%) | 1317.65 | 1292.05 - 1328.20 | 0.2976 times | Thu 18 December 2025 | 1309.50 (0.3%) | 1306.70 | 1293.95 - 1329.90 | 0.7212 times | Wed 17 December 2025 | 1305.55 (-0.44%) | 1315.00 | 1280.65 - 1318.10 | 0.3655 times | Tue 16 December 2025 | 1311.30 (1.87%) | 1286.95 | 1280.50 - 1328.15 | 0.4327 times | Mon 15 December 2025 | 1287.20 (-0.11%) | 1276.35 | 1270.60 - 1294.45 | 4.0386 times | Fri 12 December 2025 | 1288.65 (0.67%) | 1287.35 | 1270.55 - 1297.20 | 0.2857 times | Thu 11 December 2025 | 1280.10 (-0.12%) | 1298.45 | 1254.95 - 1298.45 | 0.6163 times | Wed 10 December 2025 | 1281.60 (3.39%) | 1239.20 | 1236.00 - 1288.80 | 0.3515 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1337.9 and 1431.8
| Weekly Target 1 | 1263 |
| Weekly Target 2 | 1318.9 |
| Weekly Target 3 | 1356.9 |
| Weekly Target 4 | 1412.8 |
| Weekly Target 5 | 1450.8 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1374.80 (5.62%) | 1304.95 | 1301.00 - 1394.90 | 1.1717 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 2.116 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.6308 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.5559 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.7318 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.6611 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.071 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.3615 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.3861 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.3141 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.6024 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1280.7 and 1489
| Monthly Target 1 | 1110.47 |
| Monthly Target 2 | 1242.63 |
| Monthly Target 3 | 1318.7666666667 |
| Monthly Target 4 | 1450.93 |
| Monthly Target 5 | 1527.07 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1374.80 (12.61%) | 1238.75 | 1186.60 - 1394.90 | 1.0935 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.1793 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5943 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.7725 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.6852 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.9509 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.4639 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.9414 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.0966 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.2223 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.4822 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1345.92 |
| 12 day DMA | 1310.3 |
| 20 day DMA | 1272.2 |
| 35 day DMA | 1272.22 |
| 50 day DMA | 1288.14 |
| 100 day DMA | 1318.47 |
| 150 day DMA | 1370.39 |
| 200 day DMA | 1329.56 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.53 | 1341.39 | 1318.07 |
| 12 day EMA | 1316.95 | 1306.43 | 1291.59 |
| 20 day EMA | 1297.99 | 1289.91 | 1279.58 |
| 35 day EMA | 1293.41 | 1288.62 | 1282.77 |
| 50 day EMA | 1296.5 | 1293.31 | 1289.44 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.92 | 1332.07 | 1316.72 |
| 12 day SMA | 1310.3 | 1297.22 | 1283.21 |
| 20 day SMA | 1272.2 | 1265.53 | 1255.59 |
| 35 day SMA | 1272.22 | 1270.66 | 1268.28 |
| 50 day SMA | 1288.14 | 1287.69 | 1285.84 |
| 100 day SMA | 1318.47 | 1319.44 | 1320.6 |
| 150 day SMA | 1370.39 | 1369.93 | 1369.43 |
| 200 day SMA | 1329.56 | 1328.66 | 1327.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.