Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 710.68 and 735.68
| Daily Target 1 | 690.45 |
| Daily Target 2 | 705.9 |
| Daily Target 3 | 715.45 |
| Daily Target 4 | 730.9 |
| Daily Target 5 | 740.45 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 721.35 (3.46%) | 700.00 | 700.00 - 725.00 | 1.9216 times | Tue 16 April 2024 | 697.20 (0.37%) | 685.05 | 685.00 - 704.90 | 0.419 times | Mon 15 April 2024 | 694.65 (-0.19%) | 694.00 | 660.15 - 709.80 | 0.8834 times | Fri 12 April 2024 | 696.00 (0.21%) | 704.95 | 692.60 - 710.50 | 1.7554 times | Wed 10 April 2024 | 694.55 (5.51%) | 660.95 | 655.35 - 707.15 | 1.9595 times | Tue 09 April 2024 | 658.30 (1.03%) | 660.95 | 649.00 - 660.95 | 0.4398 times | Mon 08 April 2024 | 651.60 (1.43%) | 649.00 | 641.10 - 659.00 | 0.5691 times | Fri 05 April 2024 | 642.40 (2.16%) | 635.00 | 630.90 - 649.50 | 0.5509 times | Thu 04 April 2024 | 628.80 (3.23%) | 619.90 | 617.10 - 645.90 | 0.9178 times | Wed 03 April 2024 | 609.10 (-0.38%) | 610.60 | 606.25 - 621.00 | 0.5834 times | Tue 02 April 2024 | 611.40 (1.93%) | 595.45 | 595.45 - 613.00 | 0.8523 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 690.75 and 755.6
| Weekly Target 1 | 637.32 |
| Weekly Target 2 | 679.33 |
| Weekly Target 3 | 702.16666666667 |
| Weekly Target 4 | 744.18 |
| Weekly Target 5 | 767.02 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 721.35 (3.64%) | 694.00 | 660.15 - 725.00 | 0.6587 times | Fri 12 April 2024 | 696.00 (8.34%) | 649.00 | 641.10 - 710.50 | 0.9651 times | Fri 05 April 2024 | 642.40 (6.54%) | 615.00 | 593.85 - 649.50 | 0.8902 times | Thu 28 March 2024 | 602.95 (4.31%) | 582.95 | 564.70 - 634.40 | 0.4943 times | Fri 22 March 2024 | 578.05 (2.54%) | 579.00 | 560.60 - 599.70 | 0.3763 times | Fri 15 March 2024 | 563.75 (-4.84%) | 598.50 | 530.00 - 598.50 | 3.0182 times | Thu 07 March 2024 | 592.40 (0.62%) | 598.00 | 570.10 - 610.95 | 1.2422 times | Sat 02 March 2024 | 588.75 (-0.33%) | 600.40 | 558.00 - 606.95 | 1.1764 times | Fri 23 February 2024 | 590.70 (5.61%) | 560.00 | 557.50 - 601.25 | 0.6416 times | Fri 16 February 2024 | 559.30 (0.19%) | 567.35 | 522.40 - 570.95 | 0.537 times | Fri 09 February 2024 | 558.25 (2.63%) | 550.95 | 546.05 - 585.25 | 0.5901 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 657.6 and 788.75
| Monthly Target 1 | 548.92 |
| Monthly Target 2 | 635.13 |
| Monthly Target 3 | 680.06666666667 |
| Monthly Target 4 | 766.28 |
| Monthly Target 5 | 811.22 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 721.35 (19.64%) | 615.00 | 593.85 - 725.00 | 0.5038 times | Thu 28 March 2024 | 602.95 (1.08%) | 596.50 | 530.00 - 634.40 | 1.0774 times | Thu 29 February 2024 | 596.50 (5.3%) | 565.30 | 522.40 - 606.95 | 0.5835 times | Wed 31 January 2024 | 566.45 (-5.47%) | 602.15 | 557.60 - 637.00 | 0.5566 times | Fri 29 December 2023 | 599.20 (15.21%) | 537.00 | 522.00 - 656.05 | 0.6047 times | Thu 30 November 2023 | 520.10 (0.82%) | 515.05 | 485.30 - 624.30 | 0.49 times | Tue 31 October 2023 | 515.85 (-3.87%) | 545.00 | 502.45 - 611.10 | 0.4011 times | Fri 29 September 2023 | 536.60 (-0.07%) | 533.00 | 521.20 - 594.40 | 0.3846 times | Thu 31 August 2023 | 536.95 (-14.61%) | 637.40 | 498.55 - 687.85 | 1.6969 times | Mon 31 July 2023 | 628.85 (58.92%) | 395.20 | 395.20 - 634.00 | 3.7014 times | Fri 30 June 2023 | 395.70 (23.81%) | 323.65 | 318.00 - 404.00 | 2.0311 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 700.75 |
| 12 day DMA | 658.77 |
| 20 day DMA | 629.53 |
| 35 day DMA | 608.49 |
| 50 day DMA | 594.71 |
| 100 day DMA | 590.07 |
| 150 day DMA | 576.62 |
| 200 day DMA | 570.21 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.12 | 685.01 | 678.92 |
| 12 day EMA | 666.6 | 656.65 | 649.28 |
| 20 day EMA | 644.31 | 636.2 | 629.78 |
| 35 day EMA | 620.95 | 615.04 | 610.2 |
| 50 day EMA | 602.7 | 597.86 | 593.81 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.75 | 688.14 | 679.02 |
| 12 day SMA | 658.77 | 648.9 | 641.38 |
| 20 day SMA | 629.53 | 621.65 | 614.86 |
| 35 day SMA | 608.49 | 604.76 | 601.13 |
| 50 day SMA | 594.71 | 591.16 | 588.41 |
| 100 day SMA | 590.07 | 588.57 | 587.24 |
| 150 day SMA | 576.62 | 575.54 | 574.66 |
| 200 day SMA | 570.21 | 568.57 | 567 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.