Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1478.28 and 1540.98
| Daily Target 1 | 1428.45 |
| Daily Target 2 | 1465.4 |
| Daily Target 3 | 1491.15 |
| Daily Target 4 | 1528.1 |
| Daily Target 5 | 1553.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.35 (-0.26%) | 1483.90 | 1454.20 - 1516.90 | 0.9563 times | Fri 10 April 2026 | 1506.25 (1.27%) | 1499.70 | 1485.10 - 1510.00 | 0.7452 times | Thu 09 April 2026 | 1487.30 (0.15%) | 1455.65 | 1455.65 - 1500.00 | 0.8493 times | Wed 08 April 2026 | 1485.00 (2.98%) | 1460.20 | 1450.00 - 1499.20 | 1.4501 times | Tue 07 April 2026 | 1442.00 (0.38%) | 1441.00 | 1422.90 - 1458.65 | 0.7823 times | Mon 06 April 2026 | 1436.60 (3.35%) | 1441.40 | 1360.90 - 1441.40 | 1.4364 times | Thu 02 April 2026 | 1390.05 (3.11%) | 1328.00 | 1289.15 - 1398.70 | 0.8708 times | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.8031 times | Mon 30 March 2026 | 1270.70 (-0.63%) | 1253.45 | 1237.55 - 1296.30 | 1.2506 times | Fri 27 March 2026 | 1278.80 (-2.15%) | 1298.80 | 1271.45 - 1309.95 | 0.856 times | Wed 25 March 2026 | 1306.95 (3.81%) | 1259.05 | 1259.05 - 1340.60 | 1.5135 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1478.28 and 1540.98
| Weekly Target 1 | 1428.45 |
| Weekly Target 2 | 1465.4 |
| Weekly Target 3 | 1491.15 |
| Weekly Target 4 | 1528.1 |
| Weekly Target 5 | 1553.85 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.35 (-0.26%) | 1483.90 | 1454.20 - 1516.90 | 0.1013 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.5576 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.3098 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.4497 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.5083 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2512 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.649 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4315 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.3877 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.3539 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0693 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1395.75 and 1623.5
| Monthly Target 1 | 1208.38 |
| Monthly Target 2 | 1355.37 |
| Monthly Target 3 | 1436.1333333333 |
| Monthly Target 4 | 1583.12 |
| Monthly Target 5 | 1663.88 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.35 (18.23%) | 1323.95 | 1289.15 - 1516.90 | 0.4561 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.7222 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.8595 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5135 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8256 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7583 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.369 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4797 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4255 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5905 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.909 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1484.58 |
| 12 day DMA | 1392.76 |
| 20 day DMA | 1316.58 |
| 35 day DMA | 1261.47 |
| 50 day DMA | 1241.07 |
| 100 day DMA | 1249.77 |
| 150 day DMA | 1270.05 |
| 200 day DMA | 1318.23 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.87 | 1464.13 | 1443.08 |
| 12 day EMA | 1407.8 | 1390.61 | 1369.59 |
| 20 day EMA | 1354.53 | 1338.98 | 1321.38 |
| 35 day EMA | 1299.49 | 1287.55 | 1274.67 |
| 50 day EMA | 1256.44 | 1246.41 | 1235.81 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.58 | 1471.43 | 1448.19 |
| 12 day SMA | 1392.76 | 1368.43 | 1346.8 |
| 20 day SMA | 1316.58 | 1300.77 | 1284.01 |
| 35 day SMA | 1261.47 | 1252.15 | 1243.04 |
| 50 day SMA | 1241.07 | 1233.87 | 1225.76 |
| 100 day SMA | 1249.77 | 1247.62 | 1245.28 |
| 150 day SMA | 1270.05 | 1268.9 | 1267.45 |
| 200 day SMA | 1318.23 | 1318.23 | 1318.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.