Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1108.33 and 1166.48
| Daily Target 1 | 1094.12 |
| Daily Target 2 | 1122.53 |
| Daily Target 3 | 1152.2666666667 |
| Daily Target 4 | 1180.68 |
| Daily Target 5 | 1210.42 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1150.95 (-3.63%) | 1180.00 | 1123.85 - 1182.00 | 0.7531 times |
| Tue 08 April 2025 | 1194.25 (-3.69%) | 1188.70 | 1143.70 - 1198.15 | 1.5688 times |
| Fri 04 April 2025 | 1239.95 (-6.58%) | 1316.95 | 1220.10 - 1317.00 | 1.6922 times |
| Wed 02 April 2025 | 1327.35 (4.09%) | 1276.20 | 1276.20 - 1352.00 | 1.1267 times |
| Tue 01 April 2025 | 1275.25 (-0.8%) | 1259.95 | 1237.15 - 1296.15 | 0.6386 times |
| Fri 28 March 2025 | 1285.50 (1.5%) | 1304.65 | 1279.60 - 1325.00 | 0.9077 times |
| Wed 26 March 2025 | 1266.45 (-0.76%) | 1288.00 | 1260.85 - 1301.15 | 0.4983 times |
| Tue 25 March 2025 | 1276.10 (-2.26%) | 1323.60 | 1265.60 - 1323.60 | 1.0412 times |
| Mon 24 March 2025 | 1305.60 (-0.5%) | 1352.00 | 1300.00 - 1352.00 | 1.0199 times |
| Fri 21 March 2025 | 1312.15 (4.55%) | 1280.15 | 1259.00 - 1318.95 | 0.7536 times |
| Thu 20 March 2025 | 1255.05 (0.4%) | 1263.95 | 1247.60 - 1297.90 | 1.8521 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1100.25 and 1174.55
| Weekly Target 1 | 1083.35 |
| Weekly Target 2 | 1117.15 |
| Weekly Target 3 | 1157.65 |
| Weekly Target 4 | 1191.45 |
| Weekly Target 5 | 1231.95 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1150.95 (-7.18%) | 1188.70 | 1123.85 - 1198.15 | 0.5101 times |
| Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.7596 times |
| Fri 28 March 2025 | 1285.50 (-2.03%) | 1352.00 | 1260.85 - 1352.00 | 0.7617 times |
| Fri 21 March 2025 | 1312.15 (17.15%) | 1135.50 | 1114.35 - 1318.95 | 1.0791 times |
| Thu 13 March 2025 | 1120.10 (-2.65%) | 1150.70 | 1108.00 - 1177.45 | 0.7162 times |
| Fri 07 March 2025 | 1150.60 (12.66%) | 1025.05 | 943.25 - 1157.00 | 1.3888 times |
| Fri 28 February 2025 | 1021.30 (-14.46%) | 1175.60 | 1000.05 - 1182.00 | 1.1603 times |
| Fri 21 February 2025 | 1193.90 (5.03%) | 1135.00 | 1093.30 - 1218.70 | 1.2218 times |
| Fri 14 February 2025 | 1136.75 (-7.11%) | 1215.35 | 1101.00 - 1220.00 | 1.1737 times |
| Fri 07 February 2025 | 1223.80 (-1.29%) | 1204.95 | 1149.65 - 1236.25 | 1.2287 times |
| Fri 31 January 2025 | 1239.80 (-9.9%) | 1360.80 | 1144.50 - 1369.00 | 2.5962 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1023.33 and 1251.48
| Monthly Target 1 | 980.78 |
| Monthly Target 2 | 1065.87 |
| Monthly Target 3 | 1208.9333333333 |
| Monthly Target 4 | 1294.02 |
| Monthly Target 5 | 1437.08 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1150.95 (-10.47%) | 1259.95 | 1123.85 - 1352.00 | 0.2235 times |
| Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.6944 times |
| Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 0.842 times |
| Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 1.9036 times |
| Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 0.8202 times |
| Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.5308 times |
| Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.0492 times |
| Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.4405 times |
| Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.1336 times |
| Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.3621 times |
| Fri 28 June 2024 | 732.25 (7.63%) | 700.00 | 592.10 - 774.95 | 0.7975 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1237.55 |
| 12 day DMA | 1261.56 |
| 20 day DMA | 1212.15 |
| 35 day DMA | 1169 |
| 50 day DMA | 1192.26 |
| 100 day DMA | 1178.67 |
| 150 day DMA | 1085.21 |
| 200 day DMA | 999.42 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.45 | 1247.69 | 1274.41 |
| 12 day EMA | 1227.98 | 1241.98 | 1250.65 |
| 20 day EMA | 1216.8 | 1223.73 | 1226.83 |
| 35 day EMA | 1221.03 | 1225.16 | 1226.98 |
| 50 day EMA | 1214.89 | 1217.5 | 1218.45 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.55 | 1264.46 | 1278.9 |
| 12 day SMA | 1261.56 | 1265.2 | 1259.47 |
| 20 day SMA | 1212.15 | 1206.02 | 1194.91 |
| 35 day SMA | 1169 | 1168.56 | 1168.02 |
| 50 day SMA | 1192.26 | 1197.53 | 1201.6 |
| 100 day SMA | 1178.67 | 1177.12 | 1175.34 |
| 150 day SMA | 1085.21 | 1082.71 | 1079.94 |
| 200 day SMA | 999.42 | 997.27 | 994.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.