Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1176.13 and 1226.18
| Daily Target 1 | 1167.12 |
| Daily Target 2 | 1185.13 |
| Daily Target 3 | 1217.1666666667 |
| Daily Target 4 | 1235.18 |
| Daily Target 5 | 1267.22 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1203.15 (-3.05%) | 1239.00 | 1199.15 - 1249.20 | 1.1097 times | Mon 28 April 2025 | 1240.95 (-3.2%) | 1242.20 | 1200.65 - 1258.00 | 2.3369 times | Fri 25 April 2025 | 1281.95 (-3.38%) | 1332.95 | 1260.00 - 1334.00 | 1.2441 times | Thu 24 April 2025 | 1326.85 (0.53%) | 1320.00 | 1301.25 - 1336.25 | 0.4068 times | Tue 22 April 2025 | 1319.80 (2.29%) | 1296.05 | 1296.05 - 1345.85 | 1.2955 times | Mon 21 April 2025 | 1290.20 (0.3%) | 1297.50 | 1283.70 - 1315.25 | 0.8217 times | Thu 17 April 2025 | 1286.35 (0.28%) | 1287.95 | 1264.00 - 1295.70 | 0.4291 times | Wed 16 April 2025 | 1282.75 (3.59%) | 1246.65 | 1230.10 - 1294.95 | 0.4178 times | Tue 15 April 2025 | 1238.35 (3.39%) | 1220.00 | 1220.00 - 1249.40 | 1.2547 times | Fri 11 April 2025 | 1197.75 (4.07%) | 1200.00 | 1179.55 - 1239.25 | 0.6838 times | Wed 09 April 2025 | 1150.95 (-3.63%) | 1180.00 | 1123.85 - 1182.00 | 0.7677 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1171.73 and 1230.58
| Weekly Target 1 | 1161.25 |
| Weekly Target 2 | 1182.2 |
| Weekly Target 3 | 1220.1 |
| Weekly Target 4 | 1241.05 |
| Weekly Target 5 | 1278.95 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1203.15 (-6.15%) | 1242.20 | 1199.15 - 1258.00 | 0.8707 times | Fri 25 April 2025 | 1281.95 (-0.34%) | 1297.50 | 1260.00 - 1345.85 | 0.9519 times | Thu 17 April 2025 | 1286.35 (7.4%) | 1220.00 | 1220.00 - 1295.70 | 0.5309 times | Fri 11 April 2025 | 1197.75 (-3.4%) | 1188.70 | 1123.85 - 1239.25 | 0.7707 times | Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.8904 times | Fri 28 March 2025 | 1285.50 (-2.03%) | 1352.00 | 1260.85 - 1352.00 | 0.8929 times | Fri 21 March 2025 | 1312.15 (17.15%) | 1135.50 | 1114.35 - 1318.95 | 1.2649 times | Thu 13 March 2025 | 1120.10 (-2.65%) | 1150.70 | 1108.00 - 1177.45 | 0.8395 times | Fri 07 March 2025 | 1150.60 (12.66%) | 1025.05 | 943.25 - 1157.00 | 1.628 times | Fri 28 February 2025 | 1021.30 (-14.46%) | 1175.60 | 1000.05 - 1182.00 | 1.36 times | Fri 21 February 2025 | 1193.90 (5.03%) | 1135.00 | 1093.30 - 1218.70 | 1.4322 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1049.43 and 1277.58
| Monthly Target 1 | 998.18 |
| Monthly Target 2 | 1100.67 |
| Monthly Target 3 | 1226.3333333333 |
| Monthly Target 4 | 1328.82 |
| Monthly Target 5 | 1454.48 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1203.15 (-6.41%) | 1259.95 | 1123.85 - 1352.00 | 0.5807 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.669 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 0.8112 times | Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 1.834 times | Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 0.7902 times | Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.5114 times | Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.0109 times | Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.3879 times | Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.0922 times | Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.3124 times | Fri 28 June 2024 | 732.25 (7.63%) | 700.00 | 592.10 - 774.95 | 0.7684 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1274.54 |
| 12 day DMA | 1251.11 |
| 20 day DMA | 1265.08 |
| 35 day DMA | 1199.23 |
| 50 day DMA | 1190.16 |
| 100 day DMA | 1210.09 |
| 150 day DMA | 1118.34 |
| 200 day DMA | 1026.24 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.56 | 1275.76 | 1293.16 |
| 12 day EMA | 1257.68 | 1267.59 | 1272.43 |
| 20 day EMA | 1247.38 | 1252.03 | 1253.2 |
| 35 day EMA | 1227.7 | 1229.15 | 1228.46 |
| 50 day EMA | 1200.54 | 1200.43 | 1198.78 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.54 | 1291.95 | 1301.03 |
| 12 day SMA | 1251.11 | 1254.18 | 1261.38 |
| 20 day SMA | 1265.08 | 1267.68 | 1268.14 |
| 35 day SMA | 1199.23 | 1197.09 | 1194.38 |
| 50 day SMA | 1190.16 | 1190.02 | 1188.43 |
| 100 day SMA | 1210.09 | 1207.72 | 1204.45 |
| 150 day SMA | 1118.34 | 1115.32 | 1112.11 |
| 200 day SMA | 1026.24 | 1023.88 | 1021.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.