Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1798.83 and 1823.28
| Daily Target 1 | 1793.28 |
| Daily Target 2 | 1804.37 |
| Daily Target 3 | 1817.7333333333 |
| Daily Target 4 | 1828.82 |
| Daily Target 5 | 1842.18 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1815.45 (0.27%) | 1820.00 | 1806.65 - 1831.10 | 0.5768 times | Wed 11 November 2026 | 1810.55 (0.15%) | 1812.00 | 1804.00 - 1835.00 | 2.2516 times | Mon 09 November 2026 | 1807.85 (-0.89%) | 1806.85 | 1794.45 - 1819.60 | 0.3371 times | Fri 30 October 2026 | 1824.15 (-0.07%) | 1827.65 | 1800.00 - 1844.10 | 0.6301 times | Thu 29 October 2026 | 1825.35 (2.85%) | 1774.80 | 1773.85 - 1830.00 | 1.275 times | Wed 28 October 2026 | 1774.80 (0.12%) | 1786.10 | 1761.30 - 1786.10 | 0.4461 times | Tue 27 October 2026 | 1772.65 (-0.84%) | 1791.30 | 1770.00 - 1830.00 | 1.1126 times | Mon 26 October 2026 | 1787.75 (0.37%) | 1773.20 | 1754.00 - 1795.20 | 0.7244 times | Fri 23 October 2026 | 1781.15 (-1.47%) | 1813.50 | 1742.45 - 1813.50 | 1.7734 times | Thu 22 October 2026 | 1807.65 (0.72%) | 1768.05 | 1768.05 - 1812.70 | 0.873 times | Wed 21 October 2026 | 1794.80 (-0.58%) | 1822.00 | 1780.00 - 1822.00 | 2.1869 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1804.95 and 1845.5
| Weekly Target 1 | 1774.42 |
| Weekly Target 2 | 1794.93 |
| Weekly Target 3 | 1814.9666666667 |
| Weekly Target 4 | 1835.48 |
| Weekly Target 5 | 1855.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1815.45 (-0.48%) | 1806.85 | 1794.45 - 1835.00 | 0.5762 times | Fri 30 October 2026 | 1824.15 (2.41%) | 1773.20 | 1754.00 - 1844.10 | 0.7624 times | Fri 23 October 2026 | 1781.15 (-3.85%) | 1851.70 | 1742.45 - 1868.25 | 1.0968 times | Fri 16 October 2026 | 1852.45 (-0.42%) | 1804.15 | 1791.00 - 1875.00 | 0.8201 times | Tue 06 October 2026 | 1860.25 (4.62%) | 1773.25 | 1773.25 - 1869.00 | 0.9227 times | Thu 01 October 2026 | 1778.10 (-3.34%) | 1824.60 | 1766.45 - 1908.00 | 1.5172 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 1.3522 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.8931 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.6084 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.4509 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 1.3191 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1804.95 and 1845.5
| Monthly Target 1 | 1774.42 |
| Monthly Target 2 | 1794.93 |
| Monthly Target 3 | 1814.9666666667 |
| Monthly Target 4 | 1835.48 |
| Monthly Target 5 | 1855.52 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1815.45 (-0.48%) | 1806.85 | 1794.45 - 1835.00 | 0.0493 times | Fri 30 October 2026 | 1824.15 (-4.02%) | 1881.90 | 1742.45 - 1883.00 | 0.3924 times | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.387 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.6043 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7445 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3744 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7669 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9149 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.3245 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4418 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4385 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1816.67 |
| 12 day DMA | 1800.62 |
| 20 day DMA | 1808.93 |
| 35 day DMA | 1817.37 |
| 50 day DMA | 1824.36 |
| 100 day DMA | 1843.54 |
| 150 day DMA | 1768.36 |
| 200 day DMA | 1625.72 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.64 | 1808.23 | 1807.07 |
| 12 day EMA | 1808.72 | 1807.5 | 1806.95 |
| 20 day EMA | 1812.35 | 1812.02 | 1812.18 |
| 35 day EMA | 1820.61 | 1820.91 | 1821.52 |
| 50 day EMA | 1831.97 | 1832.64 | 1833.54 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.67 | 1808.54 | 1800.96 |
| 12 day SMA | 1800.62 | 1803.7 | 1804.08 |
| 20 day SMA | 1808.93 | 1813.18 | 1814.47 |
| 35 day SMA | 1817.37 | 1817.03 | 1817.33 |
| 50 day SMA | 1824.36 | 1826.84 | 1828.99 |
| 100 day SMA | 1843.54 | 1843.18 | 1843 |
| 150 day SMA | 1768.36 | 1764.56 | 1760.73 |
| 200 day SMA | 1625.72 | 1623.32 | 1621.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.