ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 83.63 and 89.17

Daily Target 182.62
Daily Target 284.63
Daily Target 388.163333333333
Daily Target 490.17
Daily Target 593.7

Daily price and volume Shree Global

Date Closing Open Range Volume
Tue 15 July 2025 86.63 (-2.72%) 89.49 86.16 - 91.70 1.4341 times
Mon 14 July 2025 89.05 (-1.77%) 90.65 87.65 - 91.39 0.5174 times
Fri 11 July 2025 90.65 (-2.53%) 91.97 90.01 - 93.53 0.7002 times
Thu 10 July 2025 93.00 (4.56%) 89.45 89.13 - 94.44 1.1537 times
Wed 09 July 2025 88.94 (1.05%) 88.00 87.99 - 91.50 0.6809 times
Tue 08 July 2025 88.02 (-1.84%) 89.20 86.20 - 90.29 0.6628 times
Mon 07 July 2025 89.67 (-1.46%) 91.09 89.17 - 93.64 0.6994 times
Fri 04 July 2025 91.00 (-1.54%) 90.45 89.50 - 96.39 1.8275 times
Thu 03 July 2025 92.42 (10.83%) 83.57 83.52 - 93.25 1.776 times
Wed 02 July 2025 83.39 (-5.84%) 89.35 82.00 - 89.35 0.5479 times
Tue 01 July 2025 88.56 (-0.76%) 89.10 88.10 - 90.58 0.366 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 83.63 and 89.17

Weekly Target 182.62
Weekly Target 284.63
Weekly Target 388.163333333333
Weekly Target 490.17
Weekly Target 593.7

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Tue 15 July 2025 86.63 (-4.43%) 90.65 86.16 - 91.70 0.5626 times
Fri 11 July 2025 90.65 (-0.38%) 91.09 86.20 - 94.44 1.1234 times
Fri 04 July 2025 91.00 (2.35%) 90.31 82.00 - 96.39 1.4257 times
Fri 27 June 2025 88.91 (24.96%) 69.92 69.60 - 92.58 1.7691 times
Thu 19 June 2025 71.15 (-3.75%) 74.44 68.52 - 74.44 0.4249 times
Fri 13 June 2025 73.92 (5.21%) 70.20 68.42 - 76.55 1.1665 times
Fri 06 June 2025 70.26 (12.63%) 62.95 60.11 - 71.50 1.3702 times
Fri 30 May 2025 62.38 (21.39%) 52.49 51.52 - 64.05 1.5402 times
Fri 23 May 2025 51.39 (-1.15%) 52.73 49.48 - 53.21 0.2631 times
Fri 16 May 2025 51.99 (9.57%) 50.69 50.00 - 54.65 0.3543 times
Fri 09 May 2025 47.45 (-7.54%) 50.72 46.50 - 51.48 0.4679 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 77.12 and 91.51

Monthly Target 173.95
Monthly Target 280.29
Monthly Target 388.34
Monthly Target 494.68
Monthly Target 5102.73

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Tue 15 July 2025 86.63 (-2.92%) 89.10 82.00 - 96.39 0.6217 times
Mon 30 June 2025 89.24 (43.06%) 62.95 60.11 - 92.58 1.0099 times
Fri 30 May 2025 62.38 (22.27%) 51.00 46.50 - 64.05 0.5705 times
Wed 30 April 2025 51.02 (14.94%) 44.20 43.75 - 55.98 0.4868 times
Fri 28 March 2025 44.39 (-1.71%) 45.11 37.25 - 46.13 0.5472 times
Fri 28 February 2025 45.16 (-19.52%) 53.89 42.55 - 54.45 1.3165 times
Fri 31 January 2025 56.11 (13.84%) 49.95 49.04 - 63.17 1.5982 times
Tue 31 December 2024 49.29 (3.49%) 48.25 44.42 - 51.56 0.5921 times
Fri 29 November 2024 47.63 (-1.69%) 49.99 42.92 - 51.00 0.4837 times
Thu 31 October 2024 48.45 (-2%) 49.95 41.40 - 54.60 2.7734 times
Mon 30 September 2024 49.44 (16.99%) 42.26 39.35 - 50.95 3.6135 times

 monthly chart ShreeGlobal

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 89.65
12 day DMA 89.21
20 day DMA 84.06
35 day DMA 76.42
50 day DMA 68.86
100 day DMA 57.97
150 day DMA 56.09
200 day DMA 53.81

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA88.889.8990.31
12 day EMA87.4387.5787.3
20 day EMA84.0283.7483.18
35 day EMA76.9576.3875.63
50 day EMA69.568.867.97

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6589.9390.06
12 day SMA89.2189.488.69
20 day SMA84.0683.3782.61
35 day SMA76.4275.5774.5
50 day SMA68.8668.1567.39
100 day SMA57.9757.6257.25
150 day SMA56.0955.8355.55
200 day SMA53.8153.5853.34
Back to top | Use Dark Theme