Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 65.3 and 67.92
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 70 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.92 (-0.52%) | 67.85 | 66.30 - 68.92 | 0.6695 times | Thu 12 November 2026 | 67.27 (0.49%) | 67.57 | 66.52 - 68.13 | 0.5213 times | Wed 11 November 2026 | 66.94 (4.11%) | 65.13 | 64.53 - 67.25 | 1.5401 times | Mon 09 November 2026 | 64.30 (5.39%) | 64.09 | 63.02 - 65.28 | 1.1067 times | Fri 30 October 2026 | 61.01 (-2.71%) | 62.86 | 60.26 - 62.86 | 0.8124 times | Thu 29 October 2026 | 62.71 (1.84%) | 61.98 | 61.66 - 63.18 | 0.7534 times | Wed 28 October 2026 | 61.58 (0.6%) | 61.81 | 60.55 - 62.78 | 0.7118 times | Tue 27 October 2026 | 61.21 (0.28%) | 61.71 | 60.50 - 62.79 | 0.9558 times | Mon 26 October 2026 | 61.04 (-2.43%) | 62.35 | 60.08 - 62.50 | 0.8425 times | Fri 23 October 2026 | 62.56 (-1.88%) | 63.75 | 60.05 - 63.75 | 2.0865 times | Thu 22 October 2026 | 63.76 (-3.51%) | 65.00 | 63.35 - 66.39 | 0.9299 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 64.97 and 70.87
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.92 (9.69%) | 64.09 | 63.02 - 68.92 | 0.4565 times | Fri 30 October 2026 | 61.01 (-2.48%) | 62.35 | 60.08 - 63.18 | 0.4848 times | Fri 23 October 2026 | 62.56 (-11.09%) | 70.94 | 60.05 - 71.03 | 0.5626 times | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.7035 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.3877 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.5866 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.4936 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.4557 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3047 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.5643 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.6613 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 64.97 and 70.87
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.92 (9.69%) | 64.09 | 63.02 - 68.92 | 0.0627 times | Fri 30 October 2026 | 61.01 (-23.04%) | 78.62 | 60.05 - 81.78 | 0.8691 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4283 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.6009 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.9327 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.7987 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5806 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5584 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.8899 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2786 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5355 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 63.78 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.78 |
| 100 day DMA | 73.63 |
| 150 day DMA | 70.16 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.23 | 64.21 |
| 12 day EMA | 65.65 | 65.42 | 65.08 |
| 20 day EMA | 66.85 | 66.84 | 66.8 |
| 35 day EMA | 68.62 | 68.72 | 68.81 |
| 50 day EMA | 70.77 | 70.93 | 71.08 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.45 | 63.31 |
| 12 day SMA | 63.78 | 63.92 | 64.18 |
| 20 day SMA | 67.38 | 67.93 | 68.53 |
| 35 day SMA | 69.48 | 69.6 | 69.74 |
| 50 day SMA | 70.78 | 71.03 | 71.2 |
| 100 day SMA | 73.63 | 73.63 | 73.63 |
| 150 day SMA | 70.16 | 70.02 | 69.89 |
| 200 day SMA | 66.35 | 66.34 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.