Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 47.12 and 49.99
| Daily Target 1 | 45.04 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.78 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.60 (1.3%) | 46.99 | 46.63 - 49.50 | 1.7728 times | Fri 27 December 2024 | 46.99 (5.36%) | 44.50 | 44.50 - 48.00 | 0.7493 times | Thu 26 December 2024 | 44.60 (-1%) | 45.77 | 44.42 - 45.77 | 0.5804 times | Tue 24 December 2024 | 45.05 (-0.53%) | 45.98 | 44.91 - 46.38 | 0.5701 times | Mon 23 December 2024 | 45.29 (-1.01%) | 46.67 | 45.00 - 47.28 | 0.6894 times | Fri 20 December 2024 | 45.75 (-2.24%) | 46.23 | 45.30 - 47.27 | 0.7271 times | Thu 19 December 2024 | 46.80 (-1.78%) | 46.52 | 46.00 - 47.21 | 1.2653 times | Wed 18 December 2024 | 47.65 (-2.68%) | 49.00 | 47.36 - 49.43 | 1.706 times | Tue 17 December 2024 | 48.96 (-0.99%) | 48.91 | 48.76 - 49.90 | 0.6805 times | Mon 16 December 2024 | 49.45 (-0.64%) | 50.47 | 49.02 - 51.50 | 1.259 times | Fri 13 December 2024 | 49.77 (3.99%) | 46.82 | 46.82 - 50.39 | 1.0925 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 47.12 and 49.99
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.60 (1.3%) | 46.99 | 46.63 - 49.50 | 0.389 times | Fri 27 December 2024 | 46.99 (2.71%) | 46.67 | 44.42 - 48.00 | 0.5682 times | Fri 20 December 2024 | 45.75 (-8.08%) | 50.47 | 45.30 - 51.50 | 1.2371 times | Fri 13 December 2024 | 49.77 (0.87%) | 49.40 | 46.82 - 51.56 | 1.0888 times | Fri 06 December 2024 | 49.34 (3.59%) | 48.25 | 47.01 - 51.40 | 1.1427 times | Fri 29 November 2024 | 47.63 (8.08%) | 44.36 | 43.99 - 48.40 | 0.8118 times | Fri 22 November 2024 | 44.07 (-0.02%) | 44.85 | 43.13 - 47.00 | 0.8056 times | Thu 14 November 2024 | 44.08 (-8.6%) | 47.62 | 42.92 - 47.90 | 0.7364 times | Fri 08 November 2024 | 48.23 (-2.39%) | 50.10 | 45.68 - 51.00 | 1.3197 times | Fri 01 November 2024 | 49.41 (13.95%) | 43.39 | 41.40 - 50.00 | 1.9008 times | Fri 25 October 2024 | 43.36 (-17.8%) | 53.10 | 43.36 - 53.56 | 2.672 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 42.44 and 49.58
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 55 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47.60 (-0.06%) | 48.25 | 44.42 - 51.56 | 0.2272 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2042 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.1707 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.5253 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 1.909 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.4286 times | Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.5247 times | Fri 31 May 2024 | 32.16 (-14.67%) | 37.69 | 29.76 - 39.40 | 0.92 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.9244 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 1.1662 times | Thu 29 February 2024 | 38.04 (-3.33%) | 40.20 | 34.65 - 41.50 | 1.1251 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 47.15 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.05 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.06 | 45.59 |
| 12 day EMA | 46.91 | 46.79 | 46.75 |
| 20 day EMA | 47.17 | 47.13 | 47.14 |
| 35 day EMA | 47.53 | 47.53 | 47.56 |
| 50 day EMA | 47.44 | 47.43 | 47.45 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.54 | 45.5 |
| 12 day SMA | 47.15 | 47.25 | 47.41 |
| 20 day SMA | 48.02 | 48.02 | 48.04 |
| 35 day SMA | 47.07 | 47.11 | 47.09 |
| 50 day SMA | 47.28 | 47.38 | 47.44 |
| 100 day SMA | 45.05 | 44.96 | 44.87 |
| 150 day SMA | 41.51 | 41.41 | 41.32 |
| 200 day SMA | 39.36 | 39.31 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.