Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 58.03 and 59.83
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.24 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.0246 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.0371 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.0409 times | Wed 10 December 2025 | 56.38 (-1.42%) | 57.70 | 55.29 - 58.41 | 6.0855 times | Tue 09 December 2025 | 57.19 (9.54%) | 52.05 | 50.66 - 58.50 | 3.6429 times | Mon 08 December 2025 | 52.21 (-5.4%) | 54.01 | 51.90 - 55.88 | 0.0436 times | Fri 05 December 2025 | 55.19 (2.37%) | 55.09 | 54.03 - 56.86 | 0.0544 times | Thu 04 December 2025 | 53.91 (-2.95%) | 55.78 | 53.72 - 55.87 | 0.0169 times | Wed 03 December 2025 | 55.55 (-0.47%) | 55.90 | 54.18 - 56.23 | 0.0224 times | Tue 02 December 2025 | 55.81 (-2.29%) | 56.52 | 55.60 - 56.95 | 0.0316 times | Mon 01 December 2025 | 57.12 (-2.18%) | 58.98 | 56.82 - 59.28 | 0.0196 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 58.03 and 59.83
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.0205 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 8.2224 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.121 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2271 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1723 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2178 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.142 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.4135 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1563 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.3071 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 0.3355 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 50.32 and 58.94
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.59 (0.34%) | 58.98 | 50.66 - 59.28 | 2.7003 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2451 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4344 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5296 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5707 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2938 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2462 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.704 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6007 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6753 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.6246 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.65 |
| 35 day DMA | 61.72 |
| 50 day DMA | 63.66 |
| 100 day DMA | 69.27 |
| 150 day DMA | 69.57 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.47 | 55.76 |
| 12 day EMA | 57.09 | 56.82 | 56.62 |
| 20 day EMA | 58.22 | 58.18 | 58.21 |
| 35 day EMA | 60.35 | 60.45 | 60.6 |
| 50 day EMA | 63.09 | 63.27 | 63.49 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 55.91 | 55.37 |
| 12 day SMA | 56.18 | 56.1 | 56.13 |
| 20 day SMA | 57.65 | 57.99 | 58.35 |
| 35 day SMA | 61.72 | 62.06 | 62.37 |
| 50 day SMA | 63.66 | 63.72 | 63.83 |
| 100 day SMA | 69.27 | 69.48 | 69.75 |
| 150 day SMA | 69.57 | 69.52 | 69.45 |
| 200 day SMA | 63.95 | 63.9 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.