Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 68.86 and 73.27
| Daily Target 1 | 65.26 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 74.08 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.85 (5.46%) | 66.87 | 66.87 - 71.28 | 0.167 times | Thu 18 December 2025 | 67.18 (5.68%) | 62.18 | 61.60 - 67.90 | 0.1493 times | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.1014 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 0.3359 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.023 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.0347 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.0383 times | Wed 10 December 2025 | 56.38 (-1.42%) | 57.70 | 55.29 - 58.41 | 5.6984 times | Tue 09 December 2025 | 57.19 (9.54%) | 52.05 | 50.66 - 58.50 | 3.4112 times | Mon 08 December 2025 | 52.21 (-5.4%) | 54.01 | 51.90 - 55.88 | 0.0408 times | Fri 05 December 2025 | 55.19 (2.37%) | 55.09 | 54.03 - 56.86 | 0.0509 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 64.16 and 77.97
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6487 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.7048 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1134 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2128 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1615 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2041 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1331 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3874 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1464 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.2878 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 0.3144 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 60.76 and 81.38
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.85 (21.34%) | 58.98 | 50.66 - 71.28 | 2.8552 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2399 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4252 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5184 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5373 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2663 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2197 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6891 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.588 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.661 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5901 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.55 |
| 35 day DMA | 61.57 |
| 50 day DMA | 63.66 |
| 100 day DMA | 68.66 |
| 150 day DMA | 70.02 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 63.08 | 61.03 |
| 12 day EMA | 61.96 | 60.35 | 59.11 |
| 20 day EMA | 61.11 | 60.09 | 59.34 |
| 35 day EMA | 61.89 | 61.36 | 61.02 |
| 50 day EMA | 64 | 63.72 | 63.58 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 62.43 | 60.17 |
| 12 day SMA | 59.48 | 58.21 | 57.26 |
| 20 day SMA | 58.55 | 58.01 | 57.68 |
| 35 day SMA | 61.57 | 61.53 | 61.51 |
| 50 day SMA | 63.66 | 63.64 | 63.68 |
| 100 day SMA | 68.66 | 68.77 | 68.92 |
| 150 day SMA | 70.02 | 69.89 | 69.79 |
| 200 day SMA | 64.33 | 64.2 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.