Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 71.72 and 78.75
| Daily Target 1 | 66.3 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 80.36 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.92 (1.61%) | 69.52 | 69.52 - 76.55 | 0.6747 times |
| Thu 12 June 2025 | 72.75 (-1.01%) | 73.66 | 71.53 - 75.77 | 0.973 times |
| Wed 11 June 2025 | 73.49 (3.96%) | 71.36 | 70.22 - 74.10 | 0.9275 times |
| Tue 10 June 2025 | 70.69 (0.53%) | 71.42 | 68.42 - 71.83 | 1.0626 times |
| Mon 09 June 2025 | 70.32 (0.09%) | 70.20 | 69.70 - 73.61 | 0.9606 times |
| Fri 06 June 2025 | 70.26 (7.74%) | 65.00 | 65.00 - 71.50 | 1.8515 times |
| Thu 05 June 2025 | 65.21 (-1.88%) | 67.43 | 64.59 - 67.49 | 0.7942 times |
| Wed 04 June 2025 | 66.46 (7.38%) | 62.04 | 62.04 - 68.10 | 1.9536 times |
| Tue 03 June 2025 | 61.89 (2.13%) | 61.21 | 60.61 - 63.34 | 0.4615 times |
| Mon 02 June 2025 | 60.60 (-2.85%) | 62.95 | 60.11 - 62.95 | 0.3407 times |
| Fri 30 May 2025 | 62.38 (0.65%) | 62.39 | 61.06 - 64.05 | 1.0874 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 71.17 and 79.3
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.92 (5.21%) | 70.20 | 68.42 - 76.55 | 1.6113 times |
| Fri 06 June 2025 | 70.26 (12.63%) | 62.95 | 60.11 - 71.50 | 1.8927 times |
| Fri 30 May 2025 | 62.38 (21.39%) | 52.49 | 51.52 - 64.05 | 2.1276 times |
| Fri 23 May 2025 | 51.39 (-1.15%) | 52.73 | 49.48 - 53.21 | 0.3634 times |
| Fri 16 May 2025 | 51.99 (9.57%) | 50.69 | 50.00 - 54.65 | 0.4894 times |
| Fri 09 May 2025 | 47.45 (-7.54%) | 50.72 | 46.50 - 51.48 | 0.6464 times |
| Fri 02 May 2025 | 51.32 (-3.42%) | 52.80 | 50.11 - 53.98 | 0.4522 times |
| Fri 25 April 2025 | 53.14 (0.89%) | 52.51 | 51.04 - 55.98 | 1.4554 times |
| Thu 17 April 2025 | 52.67 (0.94%) | 52.03 | 51.62 - 53.86 | 0.5232 times |
| Fri 11 April 2025 | 52.18 (4.78%) | 48.97 | 46.08 - 52.50 | 0.4383 times |
| Fri 04 April 2025 | 49.80 (12.19%) | 44.20 | 43.75 - 50.51 | 0.5244 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 67.02 and 83.46
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.92 (18.5%) | 62.95 | 60.11 - 76.55 | 0.4219 times |
| Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.4561 times |
| Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.3892 times |
| Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.4375 times |
| Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.0524 times |
| Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.2775 times |
| Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.4733 times |
| Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.3867 times |
| Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 2.217 times |
| Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 2.8885 times |
| Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 3.6152 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 67.5 |
| 20 day DMA | 61.65 |
| 35 day DMA | 57.12 |
| 50 day DMA | 54.85 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 70.96 | 70.06 |
| 12 day EMA | 67.65 | 66.51 | 65.37 |
| 20 day EMA | 63.89 | 62.84 | 61.8 |
| 35 day EMA | 59.47 | 58.62 | 57.79 |
| 50 day EMA | 55.63 | 54.88 | 54.15 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.5 | 69.99 |
| 12 day SMA | 67.5 | 65.96 | 64.49 |
| 20 day SMA | 61.65 | 60.55 | 59.56 |
| 35 day SMA | 57.12 | 56.58 | 56.07 |
| 50 day SMA | 54.85 | 54.25 | 53.67 |
| 100 day SMA | 52.11 | 51.95 | 51.8 |
| 150 day SMA | 50.86 | 50.66 | 50.47 |
| 200 day SMA | 49.3 | 49.11 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.