Login or Join

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 33.34 and 34.04

Daily Target 133.16
Daily Target 233.51
Daily Target 333.856666666667
Daily Target 434.21
Daily Target 534.56

Daily price and volume Shree Global

Date Closing Open Range Volume
Thu 28 September 2023 33.87 (1.2%) 34.00 33.50 - 34.20 1.3066 times
Wed 27 September 2023 33.47 (-0.15%) 33.60 33.10 - 34.00 0.62 times
Tue 26 September 2023 33.52 (-2.02%) 33.50 33.10 - 34.50 0.9963 times
Mon 25 September 2023 34.21 (-1.07%) 34.95 33.55 - 34.95 0.4559 times
Fri 22 September 2023 34.58 (1.44%) 34.40 33.30 - 35.00 0.9069 times
Thu 21 September 2023 34.09 (-2.38%) 34.92 33.30 - 35.14 0.8766 times
Wed 20 September 2023 34.92 (-2.02%) 35.00 34.40 - 35.88 0.7079 times
Mon 18 September 2023 35.64 (-1.79%) 37.00 35.29 - 37.19 0.856 times
Fri 15 September 2023 36.29 (3.77%) 35.20 35.19 - 36.66 1.6366 times
Thu 14 September 2023 34.97 (2.91%) 34.00 34.00 - 35.30 1.6371 times
Wed 13 September 2023 33.98 (0.32%) 34.00 32.25 - 34.50 0.9739 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 32.56 and 34.41

Weekly Target 132.12
Weekly Target 233
Weekly Target 333.973333333333
Weekly Target 434.85
Weekly Target 535.82

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Thu 28 September 2023 33.87 (-2.05%) 34.95 33.10 - 34.95 0.3622 times
Fri 22 September 2023 34.58 (-4.71%) 37.00 33.30 - 37.19 0.3588 times
Fri 15 September 2023 36.29 (12.14%) 33.00 32.20 - 36.66 0.8291 times
Fri 08 September 2023 32.36 (2.47%) 31.50 29.81 - 33.45 0.6085 times
Fri 01 September 2023 31.58 (4.78%) 30.02 27.33 - 32.00 0.5952 times
Fri 25 August 2023 30.14 (-8.28%) 32.85 29.78 - 32.90 0.6229 times
Fri 18 August 2023 32.86 (-10.61%) 36.70 31.56 - 37.00 0.6796 times
Fri 11 August 2023 36.76 (-2.26%) 39.49 34.35 - 39.49 1.5232 times
Fri 04 August 2023 37.61 (26.34%) 31.25 30.98 - 37.61 2.418 times
Fri 28 July 2023 29.77 (13.76%) 27.47 24.64 - 29.77 2.0026 times
Fri 21 July 2023 26.17 (16.78%) 23.30 21.60 - 26.17 1.5119 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 31.84 and 39.22

Monthly Target 126.24
Monthly Target 230.06
Monthly Target 333.623333333333
Monthly Target 437.44
Monthly Target 541

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Thu 28 September 2023 33.87 (9.29%) 30.99 29.81 - 37.19 0.795 times
Thu 31 August 2023 30.99 (-0.83%) 32.81 27.33 - 39.49 1.8755 times
Mon 31 July 2023 31.25 (112.44%) 14.85 14.85 - 31.25 2.2373 times
Fri 30 June 2023 14.71 (80.93%) 8.26 8.07 - 17.87 1.1577 times
Wed 31 May 2023 8.13 (-4.01%) 8.57 8.02 - 8.93 0.2403 times
Fri 28 April 2023 8.47 (18.96%) 7.19 7.10 - 8.55 0.2701 times
Fri 31 March 2023 7.12 (-1.52%) 7.23 6.12 - 8.60 0.3394 times
Tue 28 February 2023 7.23 (-19.22%) 9.18 7.16 - 9.18 0.3858 times
Tue 31 January 2023 8.95 (22.77%) 7.75 7.46 - 9.90 1.4639 times
Fri 30 December 2022 7.29 (42.94%) 5.09 4.75 - 7.69 1.2349 times
Wed 30 November 2022 5.10 (-14%) 5.92 4.58 - 6.04 1.3148 times

 monthly chart ShreeGlobal

Indicator Analysis of ShreeGlobal

Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGlobal (512463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.

ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.

ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.45
20 day DMA 33.39
35 day DMA 33.16
50 day DMA 32.41
100 day DMA 22.74
150 day DMA 17.74
200 day DMA 15.21

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.9434.17
12 day EMA33.933.9133.99
20 day EMA33.5133.4733.47
35 day EMA32.6432.5732.52
50 day EMA31.7231.6331.56

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.9734.26
12 day SMA34.4534.4634.37
20 day SMA33.3933.2533.05
35 day SMA33.1633.2833.37
50 day SMA32.4132.1831.97
100 day SMA22.7422.4822.23
150 day SMA17.7417.5717.41
200 day SMA15.2115.0614.92
Back to top | Use Dark Theme