Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 77.77 and 81.89
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 82.89 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.89 (0.91%) | 77.51 | 76.65 - 80.77 | 3.4365 times | Fri 10 July 2026 | 78.18 (4.88%) | 75.89 | 74.70 - 78.50 | 0.7755 times | Thu 09 July 2026 | 74.54 (4.65%) | 71.88 | 71.85 - 75.48 | 0.7203 times | Wed 08 July 2026 | 71.23 (-4.63%) | 73.75 | 70.20 - 75.00 | 1.2286 times | Tue 07 July 2026 | 74.69 (-0.78%) | 77.89 | 73.91 - 78.25 | 0.754 times | Fri 03 July 2026 | 75.28 (2.21%) | 74.15 | 73.65 - 75.88 | 0.5806 times | Thu 02 July 2026 | 73.65 (-0.11%) | 73.61 | 72.85 - 76.00 | 0.4018 times | Wed 01 July 2026 | 73.73 (-0.14%) | 73.88 | 73.25 - 75.50 | 0.4846 times | Tue 30 June 2026 | 73.83 (-1.97%) | 74.91 | 73.45 - 76.09 | 0.5347 times | Mon 29 June 2026 | 75.31 (2.77%) | 73.19 | 71.71 - 75.80 | 1.0835 times | Thu 25 June 2026 | 73.28 (-4.25%) | 77.28 | 72.69 - 77.28 | 1.139 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 77.77 and 81.89
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.89 (0.91%) | 77.51 | 76.65 - 80.77 | 0.9242 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.9355 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.8297 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.9568 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 2.1075 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.9431 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.6288 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.842 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.7729 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.0595 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.0123 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 74.55 and 85.12
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.89 (6.85%) | 73.88 | 70.20 - 80.77 | 0.299 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6725 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4889 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4702 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.1177 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2346 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4509 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.6827 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2128 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3707 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4519 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.56 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.31 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.71 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 75.28 | 73.83 |
| 12 day EMA | 75.18 | 74.51 | 73.84 |
| 20 day EMA | 74.19 | 73.7 | 73.23 |
| 35 day EMA | 73.08 | 72.74 | 72.42 |
| 50 day EMA | 71.55 | 71.25 | 70.97 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.78 | 73.88 |
| 12 day SMA | 74.93 | 74.81 | 74.77 |
| 20 day SMA | 74.56 | 73.85 | 73.27 |
| 35 day SMA | 71.97 | 71.7 | 71.42 |
| 50 day SMA | 71.31 | 71.16 | 70.98 |
| 100 day SMA | 62.52 | 62.32 | 62.12 |
| 150 day SMA | 61.71 | 61.57 | 61.44 |
| 200 day SMA | 62.75 | 62.7 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.