Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 61.4 and 64.8
| Daily Target 1 | 60.67 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 67.47 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.104 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 0.3445 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.0236 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.0356 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.0393 times | Wed 10 December 2025 | 56.38 (-1.42%) | 57.70 | 55.29 - 58.41 | 5.8442 times | Tue 09 December 2025 | 57.19 (9.54%) | 52.05 | 50.66 - 58.50 | 3.4984 times | Mon 08 December 2025 | 52.21 (-5.4%) | 54.01 | 51.90 - 55.88 | 0.0419 times | Fri 05 December 2025 | 55.19 (2.37%) | 55.09 | 54.03 - 56.86 | 0.0522 times | Thu 04 December 2025 | 53.91 (-2.95%) | 55.78 | 53.72 - 55.87 | 0.0162 times | Wed 03 December 2025 | 55.55 (-0.47%) | 55.90 | 54.18 - 56.23 | 0.0215 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 60.52 and 69.82
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.57 (9.81%) | 58.50 | 57.47 - 66.77 | 0.395 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.9139 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1164 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2185 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1658 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2096 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1367 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.398 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1504 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.2956 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 0.3229 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 57.12 and 73.23
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.57 (8.87%) | 58.98 | 50.66 - 66.77 | 2.791 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2421 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.429 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.523 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5511 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2777 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2307 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6953 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5933 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6669 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.6044 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.68 |
| 35 day DMA | 61.51 |
| 50 day DMA | 63.68 |
| 100 day DMA | 68.92 |
| 150 day DMA | 69.79 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 59.76 | 57.18 |
| 12 day EMA | 59.11 | 58.3 | 57.09 |
| 20 day EMA | 59.32 | 58.87 | 58.23 |
| 35 day EMA | 60.84 | 60.68 | 60.43 |
| 50 day EMA | 63.35 | 63.34 | 63.27 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 58.73 | 57.18 |
| 12 day SMA | 57.26 | 56.72 | 56.18 |
| 20 day SMA | 57.68 | 57.66 | 57.65 |
| 35 day SMA | 61.51 | 61.61 | 61.72 |
| 50 day SMA | 63.68 | 63.71 | 63.66 |
| 100 day SMA | 68.92 | 69.11 | 69.27 |
| 150 day SMA | 69.79 | 69.68 | 69.57 |
| 200 day SMA | 64.1 | 64.03 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.