Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 40.49 and 43.58
| Daily Target 1 | 39.73 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.91 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.76 (-1.52%) | 43.60 | 41.31 - 44.40 | 1.676 times | Wed 18 September 2024 | 43.42 (3.78%) | 42.00 | 41.90 - 43.58 | 2.012 times | Tue 17 September 2024 | 41.84 (0.43%) | 41.94 | 41.60 - 42.54 | 0.5455 times | Mon 16 September 2024 | 41.66 (0.36%) | 41.90 | 41.10 - 42.29 | 0.8697 times | Fri 13 September 2024 | 41.51 (1.44%) | 40.50 | 40.50 - 42.00 | 1.1183 times | Thu 12 September 2024 | 40.92 (3.41%) | 39.90 | 39.50 - 41.54 | 1.0971 times | Wed 11 September 2024 | 39.57 (-0.65%) | 39.83 | 39.51 - 40.28 | 0.384 times | Tue 10 September 2024 | 39.83 (-0.08%) | 39.86 | 39.65 - 40.75 | 0.4435 times | Mon 09 September 2024 | 39.86 (-0.1%) | 40.20 | 39.35 - 40.50 | 1.084 times | Fri 06 September 2024 | 39.90 (-2.37%) | 40.50 | 39.35 - 41.35 | 0.7699 times | Thu 05 September 2024 | 40.87 (1.97%) | 40.02 | 40.02 - 41.80 | 0.4077 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 41.93 and 45.23
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.76 (3.01%) | 41.90 | 41.10 - 44.40 | 0.9511 times | Fri 13 September 2024 | 41.51 (4.04%) | 40.20 | 39.35 - 42.00 | 0.7692 times | Fri 06 September 2024 | 39.90 (-5.58%) | 42.26 | 39.35 - 42.88 | 0.5817 times | Fri 30 August 2024 | 42.26 (0.81%) | 44.00 | 40.90 - 45.80 | 1.781 times | Fri 23 August 2024 | 41.92 (14.75%) | 36.88 | 36.50 - 42.07 | 1.4335 times | Fri 16 August 2024 | 36.53 (-3.56%) | 38.00 | 35.00 - 38.74 | 0.5581 times | Fri 09 August 2024 | 37.88 (-1.48%) | 36.53 | 36.50 - 38.49 | 1.2447 times | Fri 02 August 2024 | 38.45 (7.34%) | 35.90 | 35.85 - 40.20 | 1.5818 times | Fri 26 July 2024 | 35.82 (-1.81%) | 36.80 | 34.20 - 36.80 | 0.5943 times | Fri 19 July 2024 | 36.48 (-6.27%) | 39.35 | 35.50 - 39.50 | 0.5045 times | Fri 12 July 2024 | 38.92 (11.26%) | 36.72 | 36.72 - 42.49 | 1.9478 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 41.06 and 46.11
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.76 (1.18%) | 42.26 | 39.35 - 44.40 | 0.7041 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 1.7885 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.3384 times | Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.4915 times | Fri 31 May 2024 | 32.16 (-14.67%) | 37.69 | 29.76 - 39.40 | 0.8619 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.866 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 1.0926 times | Thu 29 February 2024 | 38.04 (-3.33%) | 40.20 | 34.65 - 41.50 | 1.0541 times | Wed 31 January 2024 | 39.35 (3.23%) | 38.70 | 34.56 - 40.70 | 1.0428 times | Fri 29 December 2023 | 38.12 (1.73%) | 38.00 | 36.25 - 46.80 | 0.7599 times | Thu 30 November 2023 | 37.47 (-6.51%) | 40.08 | 35.80 - 41.00 | 0.8633 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.57 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42 | 41.29 |
| 12 day EMA | 41.52 | 41.29 | 40.9 |
| 20 day EMA | 40.99 | 40.8 | 40.52 |
| 35 day EMA | 40.07 | 39.91 | 39.7 |
| 50 day EMA | 39.02 | 38.87 | 38.68 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.87 | 41.1 |
| 12 day SMA | 41.02 | 40.82 | 40.63 |
| 20 day SMA | 41.57 | 41.44 | 41.17 |
| 35 day SMA | 39.86 | 39.68 | 39.48 |
| 50 day SMA | 39 | 38.92 | 38.79 |
| 100 day SMA | 36.29 | 36.23 | 36.17 |
| 150 day SMA | 35.51 | 35.47 | 35.43 |
| 200 day SMA | 36.23 | 36.2 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.