Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 56.08 and 63.65
| Daily Target 1 | 50.08 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 65.22 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (14.22%) | 54.22 | 53.21 - 60.78 | 0.3735 times | Tue 07 April 2026 | 51.61 (8.4%) | 47.16 | 47.02 - 52.20 | 0.2018 times | Mon 06 April 2026 | 47.61 (4.82%) | 46.05 | 44.12 - 47.80 | 0.1611 times | Thu 02 April 2026 | 45.42 (1.38%) | 43.80 | 42.74 - 45.90 | 0.1003 times | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 0.1498 times | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.2552 times | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 7.6751 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3371 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.3793 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 0.3667 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.1052 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.54 and 68.2
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (29.79%) | 46.05 | 44.12 - 60.78 | 0.3532 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2424 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.2012 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1956 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.359 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.1351 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1081 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1581 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1129 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1345 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.2491 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 50.63 and 69.11
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.95 (42.43%) | 42.97 | 42.30 - 60.78 | 0.1933 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.6825 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2098 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4033 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.3992 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1903 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3315 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4042 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.1986 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9873 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.951 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.66 |
| 35 day DMA | 49.36 |
| 50 day DMA | 52.01 |
| 100 day DMA | 56.42 |
| 150 day DMA | 60.48 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 47.42 | 45.32 |
| 12 day EMA | 48.2 | 46.25 | 45.27 |
| 20 day EMA | 48.06 | 46.91 | 46.41 |
| 35 day EMA | 49.69 | 49.15 | 49 |
| 50 day EMA | 52.14 | 51.86 | 51.87 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 46.17 | 44.36 |
| 12 day SMA | 46.05 | 45.1 | 44.59 |
| 20 day SMA | 46.66 | 46.09 | 45.96 |
| 35 day SMA | 49.36 | 49.32 | 49.5 |
| 50 day SMA | 52.01 | 51.94 | 52 |
| 100 day SMA | 56.42 | 56.48 | 56.62 |
| 150 day SMA | 60.48 | 60.56 | 60.71 |
| 200 day SMA | 65.7 | 65.78 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.