Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 43.55 and 46.63
| Daily Target 1 | 41.08 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 47.24 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 0.1576 times | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.2685 times | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 8.0748 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3547 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.3991 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 0.3858 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.1107 times | Thu 19 March 2026 | 45.43 (-4.34%) | 47.49 | 45.20 - 47.49 | 0.0373 times | Wed 18 March 2026 | 47.49 (4.28%) | 45.97 | 45.70 - 47.98 | 0.0738 times | Tue 17 March 2026 | 45.54 (-0.57%) | 46.23 | 44.45 - 46.68 | 0.1376 times | Mon 16 March 2026 | 45.80 (-3.86%) | 47.01 | 45.10 - 48.00 | 0.0695 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 42.83 and 47.35
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.80 (5.24%) | 42.08 | 40.86 - 45.38 | 0.1973 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.2661 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1986 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3645 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.199 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1097 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1605 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1146 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1366 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.253 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1419 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 43.55 and 46.63
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 0.0299 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.7439 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2133 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.41 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.4392 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1934 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.337 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4109 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2186 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0038 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.9668 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.63 |
| 20 day DMA | 46.1 |
| 35 day DMA | 50.2 |
| 50 day DMA | 52.35 |
| 100 day DMA | 57.02 |
| 150 day DMA | 61.07 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 42.93 | 43.7 |
| 12 day EMA | 44.75 | 44.74 | 45.35 |
| 20 day EMA | 46.4 | 46.57 | 47.12 |
| 35 day EMA | 49.13 | 49.38 | 49.85 |
| 50 day EMA | 52.07 | 52.37 | 52.82 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.71 | 43.49 |
| 12 day SMA | 44.63 | 44.95 | 45.59 |
| 20 day SMA | 46.1 | 46.42 | 47.01 |
| 35 day SMA | 50.2 | 50.64 | 51.23 |
| 50 day SMA | 52.35 | 52.62 | 52.98 |
| 100 day SMA | 57.02 | 57.27 | 57.55 |
| 150 day SMA | 61.07 | 61.27 | 61.5 |
| 200 day SMA | 66.14 | 66.27 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.