Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 83.63 and 89.17
| Daily Target 1 | 82.62 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 93.7 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 86.63 (-2.72%) | 89.49 | 86.16 - 91.70 | 1.4341 times | Mon 14 July 2025 | 89.05 (-1.77%) | 90.65 | 87.65 - 91.39 | 0.5174 times | Fri 11 July 2025 | 90.65 (-2.53%) | 91.97 | 90.01 - 93.53 | 0.7002 times | Thu 10 July 2025 | 93.00 (4.56%) | 89.45 | 89.13 - 94.44 | 1.1537 times | Wed 09 July 2025 | 88.94 (1.05%) | 88.00 | 87.99 - 91.50 | 0.6809 times | Tue 08 July 2025 | 88.02 (-1.84%) | 89.20 | 86.20 - 90.29 | 0.6628 times | Mon 07 July 2025 | 89.67 (-1.46%) | 91.09 | 89.17 - 93.64 | 0.6994 times | Fri 04 July 2025 | 91.00 (-1.54%) | 90.45 | 89.50 - 96.39 | 1.8275 times | Thu 03 July 2025 | 92.42 (10.83%) | 83.57 | 83.52 - 93.25 | 1.776 times | Wed 02 July 2025 | 83.39 (-5.84%) | 89.35 | 82.00 - 89.35 | 0.5479 times | Tue 01 July 2025 | 88.56 (-0.76%) | 89.10 | 88.10 - 90.58 | 0.366 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 83.63 and 89.17
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 86.63 (-4.43%) | 90.65 | 86.16 - 91.70 | 0.5626 times | Fri 11 July 2025 | 90.65 (-0.38%) | 91.09 | 86.20 - 94.44 | 1.1234 times | Fri 04 July 2025 | 91.00 (2.35%) | 90.31 | 82.00 - 96.39 | 1.4257 times | Fri 27 June 2025 | 88.91 (24.96%) | 69.92 | 69.60 - 92.58 | 1.7691 times | Thu 19 June 2025 | 71.15 (-3.75%) | 74.44 | 68.52 - 74.44 | 0.4249 times | Fri 13 June 2025 | 73.92 (5.21%) | 70.20 | 68.42 - 76.55 | 1.1665 times | Fri 06 June 2025 | 70.26 (12.63%) | 62.95 | 60.11 - 71.50 | 1.3702 times | Fri 30 May 2025 | 62.38 (21.39%) | 52.49 | 51.52 - 64.05 | 1.5402 times | Fri 23 May 2025 | 51.39 (-1.15%) | 52.73 | 49.48 - 53.21 | 0.2631 times | Fri 16 May 2025 | 51.99 (9.57%) | 50.69 | 50.00 - 54.65 | 0.3543 times | Fri 09 May 2025 | 47.45 (-7.54%) | 50.72 | 46.50 - 51.48 | 0.4679 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 77.12 and 91.51
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 88.34 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 86.63 (-2.92%) | 89.10 | 82.00 - 96.39 | 0.6217 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.0099 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.5705 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.4868 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.5472 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.3165 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.5982 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.5921 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.4837 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 2.7734 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 3.6135 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.21 |
| 20 day DMA | 84.06 |
| 35 day DMA | 76.42 |
| 50 day DMA | 68.86 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.09 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.89 | 90.31 |
| 12 day EMA | 87.43 | 87.57 | 87.3 |
| 20 day EMA | 84.02 | 83.74 | 83.18 |
| 35 day EMA | 76.95 | 76.38 | 75.63 |
| 50 day EMA | 69.5 | 68.8 | 67.97 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.93 | 90.06 |
| 12 day SMA | 89.21 | 89.4 | 88.69 |
| 20 day SMA | 84.06 | 83.37 | 82.61 |
| 35 day SMA | 76.42 | 75.57 | 74.5 |
| 50 day SMA | 68.86 | 68.15 | 67.39 |
| 100 day SMA | 57.97 | 57.62 | 57.25 |
| 150 day SMA | 56.09 | 55.83 | 55.55 |
| 200 day SMA | 53.81 | 53.58 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.