Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 74.31 and 78.31
| Daily Target 1 | 71.24 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 75.24 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 79.24 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (1.79%) | 73.10 | 73.10 - 77.10 | 2.0382 times | Wed 23 September 2026 | 74.19 (5.35%) | 70.90 | 70.60 - 74.55 | 1.1547 times | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 1.8911 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 1.0037 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.7564 times | Thu 17 September 2026 | 67.04 (0.12%) | 67.00 | 66.90 - 68.52 | 0.3676 times | Wed 16 September 2026 | 66.96 (-0.68%) | 67.63 | 66.00 - 68.48 | 1.5698 times | Tue 15 September 2026 | 67.42 (-3.4%) | 70.47 | 67.31 - 70.47 | 0.4248 times | Fri 11 September 2026 | 69.79 (-0.3%) | 70.21 | 67.60 - 70.25 | 0.5432 times | Thu 10 September 2026 | 70.00 (-0.62%) | 70.10 | 69.72 - 70.94 | 0.2506 times | Wed 09 September 2026 | 70.44 (-0.84%) | 71.67 | 70.25 - 71.67 | 0.5334 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 71.39 and 81.24
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (9.78%) | 68.97 | 67.25 - 77.10 | 1.0213 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5232 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3499 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.6478 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.7592 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.2383 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.4466 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.4628 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.0863 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.4646 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 3.4929 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 70.76 and 81.86
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.52 (4.51%) | 72.29 | 66.00 - 77.10 | 0.2296 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.475 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7372 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6313 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4589 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4414 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8651 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2202 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4232 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5181 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1997 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.06 |
| 35 day DMA | 73.99 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.76 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.08 | 69.53 |
| 12 day EMA | 71.41 | 70.66 | 70.02 |
| 20 day EMA | 71.88 | 71.5 | 71.22 |
| 35 day EMA | 73.46 | 73.34 | 73.29 |
| 50 day EMA | 75.61 | 75.61 | 75.67 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.19 | 68.75 |
| 12 day SMA | 70.18 | 69.91 | 69.91 |
| 20 day SMA | 71.06 | 71.01 | 71 |
| 35 day SMA | 73.99 | 74.16 | 74.36 |
| 50 day SMA | 75.81 | 75.9 | 75.97 |
| 100 day SMA | 73.76 | 73.69 | 73.64 |
| 150 day SMA | 67.23 | 67.11 | 67 |
| 200 day SMA | 65.46 | 65.36 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.