Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 45 and 47.93
| Daily Target 1 | 42.63 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.49 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.25 (4.19%) | 44.20 | 43.75 - 46.68 | 1.0037 times |
| Fri 28 March 2025 | 44.39 (6.17%) | 43.32 | 43.00 - 44.80 | 0.6696 times |
| Wed 26 March 2025 | 41.81 (-0.71%) | 42.32 | 41.26 - 43.41 | 1.1698 times |
| Tue 25 March 2025 | 42.11 (-5.05%) | 44.99 | 41.80 - 45.18 | 0.8045 times |
| Mon 24 March 2025 | 44.35 (1.49%) | 44.10 | 43.56 - 45.00 | 0.8921 times |
| Fri 21 March 2025 | 43.70 (2.17%) | 43.48 | 42.87 - 44.49 | 1.3081 times |
| Thu 20 March 2025 | 42.77 (-1.72%) | 45.99 | 42.50 - 45.99 | 0.8382 times |
| Wed 19 March 2025 | 43.52 (5.5%) | 41.80 | 41.50 - 43.90 | 1.389 times |
| Tue 18 March 2025 | 41.25 (9.62%) | 38.39 | 38.22 - 41.41 | 0.8876 times |
| Mon 17 March 2025 | 37.63 (-4.18%) | 40.14 | 37.25 - 40.61 | 1.0375 times |
| Thu 13 March 2025 | 39.27 (-4.45%) | 41.16 | 39.00 - 41.42 | 0.5684 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 45 and 47.93
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.25 (4.19%) | 44.20 | 43.75 - 46.68 | 0.1054 times |
| Fri 28 March 2025 | 44.39 (1.58%) | 44.10 | 41.26 - 45.18 | 0.3714 times |
| Fri 21 March 2025 | 43.70 (11.28%) | 40.14 | 37.25 - 45.99 | 0.5736 times |
| Thu 13 March 2025 | 39.27 (-10.91%) | 44.09 | 39.00 - 44.78 | 0.4206 times |
| Fri 07 March 2025 | 44.08 (-2.39%) | 45.11 | 40.48 - 46.13 | 1.2229 times |
| Fri 28 February 2025 | 45.16 (-9.68%) | 49.65 | 42.55 - 49.65 | 3.1084 times |
| Fri 21 February 2025 | 50.00 (8.13%) | 46.00 | 43.73 - 52.79 | 1.603 times |
| Fri 14 February 2025 | 46.24 (-9.95%) | 51.35 | 43.30 - 52.09 | 0.9984 times |
| Fri 07 February 2025 | 51.35 (-8.48%) | 53.89 | 50.70 - 54.45 | 0.5172 times |
| Fri 31 January 2025 | 56.11 (-5.41%) | 58.50 | 52.34 - 58.50 | 1.0788 times |
| Fri 24 January 2025 | 59.32 (5.97%) | 56.13 | 54.72 - 63.17 | 1.7743 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 45 and 47.93
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.25 (4.19%) | 44.20 | 43.75 - 46.68 | 0.0118 times |
| Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.2903 times |
| Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 0.6983 times |
| Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 0.8477 times |
| Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.314 times |
| Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2566 times |
| Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.471 times |
| Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.9166 times |
| Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 2.3987 times |
| Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.7951 times |
| Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.6593 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.55 |
| 35 day DMA | 45.12 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.61 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.1 | 42.46 |
| 12 day EMA | 43.39 | 42.87 | 42.59 |
| 20 day EMA | 43.83 | 43.58 | 43.5 |
| 35 day EMA | 45.95 | 45.93 | 46.02 |
| 50 day EMA | 48.58 | 48.68 | 48.86 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.27 | 42.95 |
| 12 day SMA | 42.35 | 41.95 | 41.8 |
| 20 day SMA | 42.55 | 42.51 | 42.63 |
| 35 day SMA | 45.12 | 45.29 | 45.52 |
| 50 day SMA | 48.51 | 48.67 | 48.86 |
| 100 day SMA | 48.74 | 48.77 | 48.81 |
| 150 day SMA | 47.61 | 47.56 | 47.51 |
| 200 day SMA | 44.62 | 44.56 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.