Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 64.75 and 69.02
| Daily Target 1 | 63.81 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 72.35 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (-2.8%) | 69.01 | 66.20 - 70.47 | 1.0989 times | Tue 23 December 2025 | 69.52 (-5.22%) | 74.15 | 69.01 - 75.40 | 1.1808 times | Mon 22 December 2025 | 73.35 (3.53%) | 71.11 | 70.30 - 73.70 | 0.9988 times | Fri 19 December 2025 | 70.85 (5.46%) | 66.87 | 66.87 - 71.28 | 1.321 times | Thu 18 December 2025 | 67.18 (5.68%) | 62.18 | 61.60 - 67.90 | 1.1809 times | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.8019 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 2.6574 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.1823 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.2747 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.3032 times | Wed 10 December 2025 | 56.38 (-1.42%) | 57.70 | 55.29 - 58.41 | 45.0807 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 62.29 and 71.49
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 69.723333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (-4.63%) | 71.11 | 66.20 - 75.40 | 0.3442 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6449 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.6601 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1127 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2115 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1605 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2029 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1323 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3852 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1456 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.2861 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 59.12 and 83.86
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (15.72%) | 58.98 | 50.66 - 75.40 | 2.9377 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2371 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4202 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5124 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5196 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2517 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2056 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6811 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5812 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6533 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5717 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 63.57 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.64 |
| 50 day DMA | 63.75 |
| 100 day DMA | 68.35 |
| 150 day DMA | 70.37 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.66 | 68.23 |
| 12 day EMA | 65.06 | 64.6 | 63.71 |
| 20 day EMA | 63.41 | 62.97 | 62.28 |
| 35 day EMA | 63.5 | 63.26 | 62.89 |
| 50 day EMA | 64.77 | 64.66 | 64.46 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 68.89 | 67.98 |
| 12 day SMA | 63.57 | 62.29 | 61.1 |
| 20 day SMA | 60.44 | 59.97 | 59.33 |
| 35 day SMA | 61.64 | 61.71 | 61.68 |
| 50 day SMA | 63.75 | 63.8 | 63.75 |
| 100 day SMA | 68.35 | 68.48 | 68.58 |
| 150 day SMA | 70.37 | 70.27 | 70.16 |
| 200 day SMA | 64.66 | 64.57 | 64.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.