Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 56.98 and 60.96
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 64.16 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.32 (-2.99%) | 61.72 | 58.62 - 62.60 | 0.0777 times | Thu 09 April 2026 | 61.15 (3.73%) | 59.74 | 57.42 - 61.80 | 0.1329 times | Wed 08 April 2026 | 58.95 (14.22%) | 54.22 | 53.21 - 60.78 | 0.3951 times | Tue 07 April 2026 | 51.61 (8.4%) | 47.16 | 47.02 - 52.20 | 0.2135 times | Mon 06 April 2026 | 47.61 (4.82%) | 46.05 | 44.12 - 47.80 | 0.1704 times | Thu 02 April 2026 | 45.42 (1.38%) | 43.80 | 42.74 - 45.90 | 0.1061 times | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 0.1585 times | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.27 times | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 8.1192 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3566 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.4013 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.72 and 70.2
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.4445 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2401 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.1614 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1937 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3556 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.096 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.107 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1566 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1118 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1333 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.2468 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 50.81 and 71.11
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.32 (43.32%) | 42.97 | 42.30 - 62.60 | 0.2315 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.6682 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.209 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4017 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.3898 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1895 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3302 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4026 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.194 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9835 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.9473 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.86 |
| 35 day DMA | 49.66 |
| 50 day DMA | 52.29 |
| 100 day DMA | 56.33 |
| 150 day DMA | 60.34 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 54.56 | 51.26 |
| 12 day EMA | 51.59 | 50.19 | 48.2 |
| 20 day EMA | 50.27 | 49.32 | 48.07 |
| 35 day EMA | 50.9 | 50.4 | 49.77 |
| 50 day EMA | 52.82 | 52.56 | 52.21 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 52.95 | 49.68 |
| 12 day SMA | 48.53 | 47.36 | 46.05 |
| 20 day SMA | 47.86 | 47.36 | 46.66 |
| 35 day SMA | 49.66 | 49.53 | 49.36 |
| 50 day SMA | 52.29 | 52.18 | 52.01 |
| 100 day SMA | 56.33 | 56.39 | 56.42 |
| 150 day SMA | 60.34 | 60.42 | 60.48 |
| 200 day SMA | 65.58 | 65.64 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.