ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 26.75 and 28.2

Daily Target 126.45
Daily Target 227.05
Daily Target 327.9
Daily Target 428.5
Daily Target 529.35

Daily price and volume Shree Global

Date Closing Open Range Volume
Thu 28 March 2024 27.65 (-1.67%) 28.50 27.30 - 28.75 0.9579 times
Wed 27 March 2024 28.12 (-1.58%) 29.50 28.00 - 29.54 1.1224 times
Tue 26 March 2024 28.57 (-4.35%) 29.55 28.40 - 30.25 1.6547 times
Fri 22 March 2024 29.87 (2.43%) 29.95 29.40 - 30.61 0.6405 times
Thu 21 March 2024 29.16 (4.63%) 27.90 27.90 - 29.26 1.0465 times
Wed 20 March 2024 27.87 (-0.71%) 27.51 27.50 - 28.48 0.8782 times
Tue 19 March 2024 28.07 (-2.3%) 29.45 27.75 - 29.45 0.5718 times
Mon 18 March 2024 28.73 (-0.83%) 29.15 28.50 - 29.50 0.4629 times
Fri 15 March 2024 28.97 (-3.11%) 29.90 28.45 - 30.46 1.1504 times
Thu 14 March 2024 29.90 (-0.73%) 28.62 28.62 - 31.57 1.5147 times
Wed 13 March 2024 30.12 (-4.98%) 30.50 30.12 - 31.99 0.902 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 26 and 28.95

Weekly Target 125.45
Weekly Target 226.55
Weekly Target 328.4
Weekly Target 429.5
Weekly Target 531.35

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Thu 28 March 2024 27.65 (-7.43%) 29.55 27.30 - 30.25 1.0054 times
Fri 22 March 2024 29.87 (3.11%) 29.15 27.50 - 30.61 0.969 times
Fri 15 March 2024 28.97 (-17.49%) 35.49 28.45 - 35.49 1.402 times
Thu 07 March 2024 35.11 (-7.8%) 38.70 34.53 - 38.70 0.4847 times
Sat 02 March 2024 38.08 (0.08%) 38.84 36.15 - 38.88 0.6433 times
Fri 23 February 2024 38.05 (1.49%) 37.51 37.51 - 41.50 1.4383 times
Fri 16 February 2024 37.49 (1.13%) 37.40 34.65 - 37.79 0.6299 times
Fri 09 February 2024 37.07 (-0.83%) 38.35 36.75 - 40.90 0.8648 times
Fri 02 February 2024 37.38 (-3.81%) 39.93 37.05 - 40.70 1.4108 times
Thu 25 January 2024 38.86 (11.19%) 35.69 34.68 - 38.86 1.1519 times
Fri 19 January 2024 34.95 (-3.64%) 36.99 34.80 - 36.99 0.4843 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 21.7 and 33.25

Monthly Target 119.72
Monthly Target 223.68
Monthly Target 331.266666666667
Monthly Target 435.23
Monthly Target 542.82

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Thu 28 March 2024 27.65 (-27.31%) 38.04 27.30 - 38.85 0.6724 times
Thu 29 February 2024 38.04 (-3.33%) 40.20 34.65 - 41.50 0.6487 times
Wed 31 January 2024 39.35 (3.23%) 38.70 34.56 - 40.70 0.6417 times
Fri 29 December 2023 38.12 (1.73%) 38.00 36.25 - 46.80 0.4676 times
Thu 30 November 2023 37.47 (-6.51%) 40.08 35.80 - 41.00 0.5312 times
Tue 31 October 2023 40.08 (18.58%) 33.79 32.50 - 47.75 1.2846 times
Fri 29 September 2023 33.80 (9.07%) 30.99 29.81 - 37.19 0.77 times
Thu 31 August 2023 30.99 (-0.83%) 32.81 27.33 - 39.49 1.7735 times
Mon 31 July 2023 31.25 (112.44%) 14.85 14.85 - 31.25 2.1156 times
Fri 30 June 2023 14.71 (80.93%) 8.26 8.07 - 17.87 1.0947 times
Wed 31 May 2023 8.13 (-4.01%) 8.57 8.02 - 8.93 0.2272 times

 monthly chart ShreeGlobal

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.06
20 day DMA 31.97
35 day DMA 34.41
50 day DMA 35.25
100 day DMA 37
150 day DMA 36.65
200 day DMA 33.52

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.7429.05
12 day EMA29.730.0730.42
20 day EMA31.231.5731.93
35 day EMA32.8833.1933.49
50 day EMA34.6234.935.18

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.7228.71
12 day SMA29.0629.5430.12
20 day SMA31.9732.4532.92
35 day SMA34.4134.7335.04
50 day SMA35.2535.4135.57
100 day SMA3737.1137.23
150 day SMA36.6536.6736.7
200 day SMA33.5233.4533.37
Back to top | Use Dark Theme