Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 59.32 and 65.53
| Daily Target 1 | 58.24 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 70.66 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.54 (-7.44%) | 67.00 | 62.30 - 68.51 | 1.0317 times | Wed 24 December 2025 | 67.57 (-2.8%) | 69.01 | 66.20 - 70.47 | 1.0164 times | Tue 23 December 2025 | 69.52 (-5.22%) | 74.15 | 69.01 - 75.40 | 1.0921 times | Mon 22 December 2025 | 73.35 (3.53%) | 71.11 | 70.30 - 73.70 | 0.9237 times | Fri 19 December 2025 | 70.85 (5.46%) | 66.87 | 66.87 - 71.28 | 1.2218 times | Thu 18 December 2025 | 67.18 (5.68%) | 62.18 | 61.60 - 67.90 | 1.0922 times | Wed 17 December 2025 | 63.57 (-2.09%) | 64.33 | 62.62 - 66.02 | 0.7417 times | Tue 16 December 2025 | 64.93 (10.82%) | 58.80 | 58.38 - 66.77 | 2.4577 times | Mon 15 December 2025 | 58.59 (1.21%) | 58.50 | 57.47 - 59.27 | 0.1686 times | Fri 12 December 2025 | 57.89 (3.62%) | 56.12 | 55.65 - 58.36 | 0.2541 times | Thu 11 December 2025 | 55.87 (-0.9%) | 57.51 | 55.12 - 57.51 | 0.2805 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 55.87 and 68.97
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4559 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.6375 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.5714 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1114 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.2091 times | Fri 21 November 2025 | 60.03 (-8.17%) | 65.46 | 58.64 - 65.59 | 0.1587 times | Fri 14 November 2025 | 65.37 (-1.46%) | 66.30 | 63.48 - 67.50 | 0.2006 times | Fri 07 November 2025 | 66.34 (-3.07%) | 68.98 | 64.67 - 70.72 | 0.1308 times | Fri 31 October 2025 | 68.44 (-0.7%) | 68.10 | 65.93 - 70.36 | 0.3807 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.1439 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.2828 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 56.6 and 81.34
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.54 (7.11%) | 58.98 | 50.66 - 75.40 | 2.9653 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2362 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4186 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5104 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5136 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2468 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2009 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6785 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5789 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6508 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5656 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 64.02 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.45 |
| 50 day DMA | 63.59 |
| 100 day DMA | 68.15 |
| 150 day DMA | 70.44 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 68.3 | 68.66 |
| 12 day EMA | 64.67 | 65.06 | 64.6 |
| 20 day EMA | 63.33 | 63.41 | 62.97 |
| 35 day EMA | 63.5 | 63.56 | 63.32 |
| 50 day EMA | 64.54 | 64.62 | 64.5 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.69 | 68.89 |
| 12 day SMA | 64.02 | 63.57 | 62.29 |
| 20 day SMA | 60.68 | 60.44 | 59.97 |
| 35 day SMA | 61.45 | 61.64 | 61.71 |
| 50 day SMA | 63.59 | 63.75 | 63.8 |
| 100 day SMA | 68.15 | 68.35 | 68.48 |
| 150 day SMA | 70.44 | 70.37 | 70.27 |
| 200 day SMA | 64.72 | 64.66 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.