Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 56.94 and 58.36
| Daily Target 1 | 56.57 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.41 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.04 (-1.58%) | 58.38 | 57.26 - 58.68 | 0.394 times | Tue 10 February 2026 | 58.97 (0.67%) | 58.69 | 58.66 - 61.10 | 0.9753 times | Mon 09 February 2026 | 58.58 (-2.24%) | 60.98 | 57.76 - 62.78 | 1.779 times | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.4958 times | Thu 05 February 2026 | 62.01 (-1.99%) | 63.50 | 61.16 - 63.50 | 0.7507 times | Wed 04 February 2026 | 63.27 (6.73%) | 59.28 | 58.09 - 63.55 | 1.6483 times | Tue 03 February 2026 | 59.28 (3.04%) | 59.98 | 58.32 - 60.00 | 0.674 times | Mon 02 February 2026 | 57.53 (2.7%) | 55.20 | 54.50 - 58.28 | 0.6293 times | Sun 01 February 2026 | 56.02 (-3.68%) | 59.27 | 55.10 - 59.27 | 0.7582 times | Fri 30 January 2026 | 58.16 (-0.12%) | 57.50 | 56.76 - 61.20 | 1.8954 times | Thu 29 January 2026 | 58.23 (-0.68%) | 59.00 | 56.53 - 59.00 | 1.1241 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 54.89 and 60.41
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.04 (-3.14%) | 60.98 | 57.26 - 62.78 | 0.122 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.192 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.3556 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1995 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.3664 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3643 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3011 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4262 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.5959 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.077 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1041 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 51.75 and 60.8
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.04 (-0.21%) | 59.27 | 54.50 - 63.55 | 0.12 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5382 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.2021 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2539 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4424 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5394 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5998 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3178 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2693 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7171 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6119 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.05 |
| 20 day DMA | 57.67 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.11 |
| 100 day DMA | 62.85 |
| 150 day DMA | 68.18 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.45 | 59.69 |
| 12 day EMA | 58.92 | 59.08 | 59.1 |
| 20 day EMA | 58.94 | 59.04 | 59.05 |
| 35 day EMA | 59.08 | 59.14 | 59.15 |
| 50 day EMA | 59.83 | 59.9 | 59.94 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60.55 | 60.61 |
| 12 day SMA | 59.05 | 58.73 | 58.21 |
| 20 day SMA | 57.67 | 57.76 | 57.87 |
| 35 day SMA | 60.2 | 60.64 | 60.98 |
| 50 day SMA | 60.11 | 60.09 | 60.08 |
| 100 day SMA | 62.85 | 62.98 | 63.09 |
| 150 day SMA | 68.18 | 68.4 | 68.62 |
| 200 day SMA | 67.05 | 67.03 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.