ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 26.75 and 28.2
Daily Target 1 | 26.45 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.9 |
Daily Target 4 | 28.5 |
Daily Target 5 | 29.35 |
Daily price and volume Shree Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.65 (-1.67%) | 28.50 | 27.30 - 28.75 | 0.9579 times | Wed 27 March 2024 | 28.12 (-1.58%) | 29.50 | 28.00 - 29.54 | 1.1224 times | Tue 26 March 2024 | 28.57 (-4.35%) | 29.55 | 28.40 - 30.25 | 1.6547 times | Fri 22 March 2024 | 29.87 (2.43%) | 29.95 | 29.40 - 30.61 | 0.6405 times | Thu 21 March 2024 | 29.16 (4.63%) | 27.90 | 27.90 - 29.26 | 1.0465 times | Wed 20 March 2024 | 27.87 (-0.71%) | 27.51 | 27.50 - 28.48 | 0.8782 times | Tue 19 March 2024 | 28.07 (-2.3%) | 29.45 | 27.75 - 29.45 | 0.5718 times | Mon 18 March 2024 | 28.73 (-0.83%) | 29.15 | 28.50 - 29.50 | 0.4629 times | Fri 15 March 2024 | 28.97 (-3.11%) | 29.90 | 28.45 - 30.46 | 1.1504 times | Thu 14 March 2024 | 29.90 (-0.73%) | 28.62 | 28.62 - 31.57 | 1.5147 times | Wed 13 March 2024 | 30.12 (-4.98%) | 30.50 | 30.12 - 31.99 | 0.902 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 26 and 28.95
Weekly Target 1 | 25.45 |
Weekly Target 2 | 26.55 |
Weekly Target 3 | 28.4 |
Weekly Target 4 | 29.5 |
Weekly Target 5 | 31.35 |
Weekly price and volumes for Shree Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.65 (-7.43%) | 29.55 | 27.30 - 30.25 | 1.0054 times | Fri 22 March 2024 | 29.87 (3.11%) | 29.15 | 27.50 - 30.61 | 0.969 times | Fri 15 March 2024 | 28.97 (-17.49%) | 35.49 | 28.45 - 35.49 | 1.402 times | Thu 07 March 2024 | 35.11 (-7.8%) | 38.70 | 34.53 - 38.70 | 0.4847 times | Sat 02 March 2024 | 38.08 (0.08%) | 38.84 | 36.15 - 38.88 | 0.6433 times | Fri 23 February 2024 | 38.05 (1.49%) | 37.51 | 37.51 - 41.50 | 1.4383 times | Fri 16 February 2024 | 37.49 (1.13%) | 37.40 | 34.65 - 37.79 | 0.6299 times | Fri 09 February 2024 | 37.07 (-0.83%) | 38.35 | 36.75 - 40.90 | 0.8648 times | Fri 02 February 2024 | 37.38 (-3.81%) | 39.93 | 37.05 - 40.70 | 1.4108 times | Thu 25 January 2024 | 38.86 (11.19%) | 35.69 | 34.68 - 38.86 | 1.1519 times | Fri 19 January 2024 | 34.95 (-3.64%) | 36.99 | 34.80 - 36.99 | 0.4843 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 21.7 and 33.25
Monthly Target 1 | 19.72 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 31.266666666667 |
Monthly Target 4 | 35.23 |
Monthly Target 5 | 42.82 |
Monthly price and volumes Shree Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 0.6724 times | Thu 29 February 2024 | 38.04 (-3.33%) | 40.20 | 34.65 - 41.50 | 0.6487 times | Wed 31 January 2024 | 39.35 (3.23%) | 38.70 | 34.56 - 40.70 | 0.6417 times | Fri 29 December 2023 | 38.12 (1.73%) | 38.00 | 36.25 - 46.80 | 0.4676 times | Thu 30 November 2023 | 37.47 (-6.51%) | 40.08 | 35.80 - 41.00 | 0.5312 times | Tue 31 October 2023 | 40.08 (18.58%) | 33.79 | 32.50 - 47.75 | 1.2846 times | Fri 29 September 2023 | 33.80 (9.07%) | 30.99 | 29.81 - 37.19 | 0.77 times | Thu 31 August 2023 | 30.99 (-0.83%) | 32.81 | 27.33 - 39.49 | 1.7735 times | Mon 31 July 2023 | 31.25 (112.44%) | 14.85 | 14.85 - 31.25 | 2.1156 times | Fri 30 June 2023 | 14.71 (80.93%) | 8.26 | 8.07 - 17.87 | 1.0947 times | Wed 31 May 2023 | 8.13 (-4.01%) | 8.57 | 8.02 - 8.93 | 0.2272 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
DMA period | DMA value |
5 day DMA | 28.67 |
12 day DMA | 29.06 |
20 day DMA | 31.97 |
35 day DMA | 34.41 |
50 day DMA | 35.25 |
100 day DMA | 37 |
150 day DMA | 36.65 |
200 day DMA | 33.52 |
EMA (exponential moving average) of Shree Global 512463
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 28.74 | 29.05 |
12 day EMA | 29.7 | 30.07 | 30.42 |
20 day EMA | 31.2 | 31.57 | 31.93 |
35 day EMA | 32.88 | 33.19 | 33.49 |
50 day EMA | 34.62 | 34.9 | 35.18 |
SMA (simple moving average) of Shree Global 512463
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.67 | 28.72 | 28.71 |
12 day SMA | 29.06 | 29.54 | 30.12 |
20 day SMA | 31.97 | 32.45 | 32.92 |
35 day SMA | 34.41 | 34.73 | 35.04 |
50 day SMA | 35.25 | 35.41 | 35.57 |
100 day SMA | 37 | 37.11 | 37.23 |
150 day SMA | 36.65 | 36.67 | 36.7 |
200 day SMA | 33.52 | 33.45 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.