BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong Daily Stock price targets for BetexIndia 512477 are 222.35 and 255.25

Daily Target 1196.33
Daily Target 2215.47
Daily Target 3229.23333333333
Daily Target 4248.37
Daily Target 5262.13

Daily price and volume Betex India

Date Closing Open Range Volume
Mon 15 July 2024 234.60 (1.06%) 232.15 210.10 - 243.00 2.1469 times
Fri 12 July 2024 232.15 (2%) 223.05 217.00 - 234.00 2.0593 times
Thu 11 July 2024 227.60 (3.22%) 224.00 223.00 - 230.00 1.3302 times
Wed 10 July 2024 220.50 (-0.14%) 225.25 207.30 - 225.25 0.5094 times
Tue 09 July 2024 220.80 (5.37%) 209.60 209.60 - 221.70 0.0458 times
Mon 08 July 2024 209.55 (-0.92%) 211.50 204.00 - 218.30 1.1442 times
Fri 05 July 2024 211.50 (-1.4%) 215.00 210.25 - 215.00 0.8208 times
Thu 04 July 2024 214.50 (-3.7%) 222.00 210.10 - 222.00 0.7278 times
Wed 03 July 2024 222.75 (-0.56%) 212.00 212.00 - 223.90 0.3504 times
Tue 02 July 2024 224.00 (8.03%) 221.85 210.15 - 225.00 0.8652 times
Mon 01 July 2024 207.35 (-2.17%) 206.00 206.00 - 218.85 2.1388 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 222.35 and 255.25

Weekly Target 1196.33
Weekly Target 2215.47
Weekly Target 3229.23333333333
Weekly Target 4248.37
Weekly Target 5262.13

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Mon 15 July 2024 234.60 (1.06%) 232.15 210.10 - 243.00 0.4604 times
Fri 12 July 2024 232.15 (9.76%) 211.50 204.00 - 234.00 1.0912 times
Fri 05 July 2024 211.50 (-0.21%) 206.00 206.00 - 225.00 1.0514 times
Fri 28 June 2024 211.95 (-6.26%) 239.95 203.20 - 248.00 1.8238 times
Fri 21 June 2024 226.10 (-6.97%) 250.80 219.00 - 250.80 1.2875 times
Fri 14 June 2024 243.05 (8.02%) 238.95 226.80 - 269.50 0.6783 times
Fri 07 June 2024 225.00 (-4.72%) 240.00 198.00 - 240.00 0.8138 times
Fri 31 May 2024 236.15 (-1.6%) 240.00 236.00 - 266.95 0.8814 times
Fri 24 May 2024 240.00 (2.32%) 239.25 228.50 - 245.40 0.3263 times
Sat 18 May 2024 234.55 (-1.33%) 237.70 217.50 - 258.20 1.586 times
Fri 10 May 2024 237.70 (-8.47%) 259.00 235.60 - 270.00 0.3205 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 219.3 and 258.3

Monthly Target 1188.2
Monthly Target 2211.4
Monthly Target 3227.2
Monthly Target 4250.4
Monthly Target 5266.2

Monthly price and volumes Betex India

Date Closing Open Range Volume
Mon 15 July 2024 234.60 (10.69%) 206.00 204.00 - 243.00 0.4983 times
Fri 28 June 2024 211.95 (-10.25%) 240.00 198.00 - 269.50 0.8813 times
Fri 31 May 2024 236.15 (-7.39%) 255.00 217.50 - 270.00 0.6166 times
Tue 30 April 2024 255.00 (-4.74%) 268.00 227.10 - 277.70 0.5357 times
Thu 28 March 2024 267.70 (0.39%) 274.95 250.75 - 318.05 0.4578 times
Thu 29 February 2024 266.65 (-13.69%) 308.00 266.65 - 353.45 1.2074 times
Wed 31 January 2024 308.95 (28.27%) 252.85 252.85 - 318.00 0.5077 times
Fri 29 December 2023 240.85 (-20.56%) 309.00 227.05 - 309.00 0.5603 times
Thu 30 November 2023 303.20 (61.92%) 195.95 177.00 - 303.25 2.8891 times
Tue 31 October 2023 187.25 (30.44%) 145.00 130.90 - 187.25 1.8458 times
Fri 29 September 2023 143.55 (12.15%) 126.00 120.55 - 158.40 2.6813 times

 monthly chart BetexIndia

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 227.13
12 day DMA 219.77
20 day DMA 224.36
35 day DMA 229.41
50 day DMA 232.93
100 day DMA 254.2
150 day DMA 263.33
200 day DMA 247.42

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA227.98224.67220.93
12 day EMA224.39222.54220.79
20 day EMA225.33224.36223.54
35 day EMA229.21228.89228.7
50 day EMA234.5234.5234.6

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA227.13222.12217.99
12 day SMA219.77218.13217.39
20 day SMA224.36224.79225.33
35 day SMA229.41229.54229.56
50 day SMA232.93233.49233.95
100 day SMA254.2254.91255.79
150 day SMA263.33263.76264.2
200 day SMA247.42246.93246.44
Back to top | Use Dark Theme