BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 261.3 and 274.3
Daily Target 1 | 250.5 |
Daily Target 2 | 259.1 |
Daily Target 3 | 263.5 |
Daily Target 4 | 272.1 |
Daily Target 5 | 276.5 |
Daily price and volume Betex India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 267.70 (-0.22%) | 255.00 | 254.90 - 267.90 | 0.3613 times | Wed 27 March 2024 | 268.30 (0.11%) | 281.00 | 254.60 - 281.00 | 0.6032 times | Tue 26 March 2024 | 268.00 (1.55%) | 250.75 | 250.75 - 269.00 | 0.6981 times | Fri 22 March 2024 | 263.90 (-0.15%) | 251.10 | 251.10 - 263.90 | 1.2799 times | Thu 21 March 2024 | 264.30 (-5%) | 278.20 | 264.30 - 289.70 | 1.9565 times | Wed 20 March 2024 | 278.20 (-4.99%) | 287.85 | 278.20 - 290.00 | 1.4176 times | Tue 19 March 2024 | 292.80 (1%) | 303.95 | 275.45 - 303.95 | 1.3931 times | Mon 18 March 2024 | 289.90 (2.53%) | 293.45 | 268.65 - 293.45 | 0.2051 times | Fri 15 March 2024 | 282.75 (3.78%) | 283.90 | 259.05 - 283.90 | 0.1837 times | Thu 14 March 2024 | 272.45 (-4.99%) | 272.55 | 272.45 - 291.95 | 1.9014 times | Wed 13 March 2024 | 286.75 (2.98%) | 265.05 | 264.55 - 292.35 | 4.6938 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 259.23 and 289.48
Weekly Target 1 | 236.23 |
Weekly Target 2 | 251.97 |
Weekly Target 3 | 266.48333333333 |
Weekly Target 4 | 282.22 |
Weekly Target 5 | 296.73 |
Weekly price and volumes for Betex India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 267.70 (1.44%) | 250.75 | 250.75 - 281.00 | 0.1705 times | Fri 22 March 2024 | 263.90 (-6.67%) | 293.45 | 251.10 - 303.95 | 0.6411 times | Fri 15 March 2024 | 282.75 (-6.67%) | 302.95 | 259.05 - 318.05 | 0.9931 times | Thu 07 March 2024 | 302.95 (5.93%) | 300.00 | 279.80 - 313.65 | 0.5968 times | Sat 02 March 2024 | 286.00 (-5.64%) | 303.10 | 253.35 - 310.70 | 1.4106 times | Fri 23 February 2024 | 303.10 (-5.47%) | 336.65 | 303.10 - 353.45 | 3.3867 times | Fri 16 February 2024 | 320.65 (6.9%) | 311.00 | 285.00 - 336.00 | 1.0084 times | Fri 09 February 2024 | 299.95 (-0.02%) | 300.00 | 277.40 - 311.55 | 1.08 times | Fri 02 February 2024 | 300.00 (0.33%) | 299.00 | 284.50 - 318.00 | 0.4763 times | Thu 25 January 2024 | 299.00 (0.3%) | 298.10 | 283.90 - 312.00 | 0.2364 times | Fri 19 January 2024 | 298.10 (2.09%) | 306.00 | 270.00 - 313.95 | 0.8929 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 225.58 and 292.88
Monthly Target 1 | 211.53 |
Monthly Target 2 | 239.62 |
Monthly Target 3 | 278.83333333333 |
Monthly Target 4 | 306.92 |
Monthly Target 5 | 346.13 |
Monthly price and volumes Betex India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 267.70 (0.39%) | 274.95 | 250.75 - 318.05 | 0.2223 times | Thu 29 February 2024 | 266.65 (-13.69%) | 308.00 | 266.65 - 353.45 | 0.5863 times | Wed 31 January 2024 | 308.95 (28.27%) | 252.85 | 252.85 - 318.00 | 0.2466 times | Fri 29 December 2023 | 240.85 (-20.56%) | 309.00 | 227.05 - 309.00 | 0.2721 times | Thu 30 November 2023 | 303.20 (61.92%) | 195.95 | 177.00 - 303.25 | 1.4029 times | Tue 31 October 2023 | 187.25 (30.44%) | 145.00 | 130.90 - 187.25 | 0.8963 times | Fri 29 September 2023 | 143.55 (12.15%) | 126.00 | 120.55 - 158.40 | 1.302 times | Thu 31 August 2023 | 128.00 (-4.41%) | 133.90 | 123.60 - 157.65 | 1.2977 times | Mon 31 July 2023 | 133.90 (-2.1%) | 134.05 | 131.40 - 144.65 | 0.9391 times | Fri 30 June 2023 | 136.77 (103.95%) | 73.76 | 73.76 - 136.77 | 2.8347 times | Wed 31 May 2023 | 67.06 (1.61%) | 66.00 | 58.46 - 72.00 | 1.0275 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
DMA period | DMA value |
5 day DMA | 266.44 |
12 day DMA | 276.13 |
20 day DMA | 281.68 |
35 day DMA | 294.27 |
50 day DMA | 296.22 |
100 day DMA | 280.18 |
150 day DMA | 235.28 |
200 day DMA | 205.94 |
EMA (exponential moving average) of Betex India 512477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.51 | 270.41 | 271.46 |
12 day EMA | 275.8 | 277.27 | 278.9 |
20 day EMA | 281.33 | 282.76 | 284.28 |
35 day EMA | 286.9 | 288.03 | 289.19 |
50 day EMA | 292.5 | 293.51 | 294.54 |
SMA (simple moving average) of Betex India 512477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.44 | 268.54 | 273.44 |
12 day SMA | 276.13 | 277.8 | 280.69 |
20 day SMA | 281.68 | 282.32 | 283.68 |
35 day SMA | 294.27 | 295.17 | 295.85 |
50 day SMA | 296.22 | 296.48 | 296.97 |
100 day SMA | 280.18 | 279.46 | 278.63 |
150 day SMA | 235.28 | 234.46 | 233.65 |
200 day SMA | 205.94 | 204.92 | 203.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.