Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 235.53 and 283.98
| Daily Target 1 | 227.38 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 275.83333333333 |
| Daily Target 4 | 292.12 |
| Daily Target 5 | 324.28 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.95 (-9.85%) | 288.00 | 259.55 - 308.00 | 4.2587 times | Tue 23 December 2025 | 288.35 (5.39%) | 280.00 | 260.00 - 299.00 | 0.4561 times | Mon 22 December 2025 | 273.60 (-6%) | 293.95 | 266.25 - 293.95 | 0.767 times | Fri 19 December 2025 | 291.05 (2.74%) | 283.30 | 271.00 - 296.00 | 0.3142 times | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 2.0232 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 1.9611 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.025 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.0331 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.0514 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.1102 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.023 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 235.53 and 283.98
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 275.83333333333 |
| Weekly Target 4 | 292.12 |
| Weekly Target 5 | 324.28 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.95 (-10.69%) | 293.95 | 259.55 - 308.00 | 1.766 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.4035 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3015 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0858 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.6056 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.0232 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 2.8503 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.0339 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.4454 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.4848 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.5094 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 202.53 and 316.98
| Monthly Target 1 | 183.38 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 297.83333333333 |
| Monthly Target 4 | 336.12 |
| Monthly Target 5 | 412.28 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 259.95 (-25.72%) | 350.00 | 259.55 - 374.00 | 1.8459 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.8611 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.1827 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.9477 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.5437 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.6307 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.5818 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.524 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2501 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.6324 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.9171 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 279.25 |
| 12 day DMA | 302.38 |
| 20 day DMA | 321.98 |
| 35 day DMA | 379.04 |
| 50 day DMA | 423.57 |
| 100 day DMA | 428.26 |
| 150 day DMA | 424.86 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.73 | 291.12 | 292.51 |
| 12 day EMA | 301.79 | 309.39 | 313.21 |
| 20 day EMA | 324.65 | 331.46 | 336 |
| 35 day EMA | 367.77 | 374.12 | 379.17 |
| 50 day EMA | 411.61 | 417.8 | 423.08 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.25 | 287.91 | 297.62 |
| 12 day SMA | 302.38 | 306.82 | 311.35 |
| 20 day SMA | 321.98 | 327.98 | 332.47 |
| 35 day SMA | 379.04 | 388.61 | 397.36 |
| 50 day SMA | 423.57 | 427.36 | 430.77 |
| 100 day SMA | 428.26 | 430.02 | 431.54 |
| 150 day SMA | 424.86 | 426.1 | 427 |
| 200 day SMA | 422.88 | 423.88 | 424.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.