BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetexIndia

Strong Daily Stock price targets for BetexIndia 512477 are 261.3 and 274.3

Daily Target 1250.5
Daily Target 2259.1
Daily Target 3263.5
Daily Target 4272.1
Daily Target 5276.5

Daily price and volume Betex India

Date Closing Open Range Volume
Thu 28 March 2024 267.70 (-0.22%) 255.00 254.90 - 267.90 0.3613 times
Wed 27 March 2024 268.30 (0.11%) 281.00 254.60 - 281.00 0.6032 times
Tue 26 March 2024 268.00 (1.55%) 250.75 250.75 - 269.00 0.6981 times
Fri 22 March 2024 263.90 (-0.15%) 251.10 251.10 - 263.90 1.2799 times
Thu 21 March 2024 264.30 (-5%) 278.20 264.30 - 289.70 1.9565 times
Wed 20 March 2024 278.20 (-4.99%) 287.85 278.20 - 290.00 1.4176 times
Tue 19 March 2024 292.80 (1%) 303.95 275.45 - 303.95 1.3931 times
Mon 18 March 2024 289.90 (2.53%) 293.45 268.65 - 293.45 0.2051 times
Fri 15 March 2024 282.75 (3.78%) 283.90 259.05 - 283.90 0.1837 times
Thu 14 March 2024 272.45 (-4.99%) 272.55 272.45 - 291.95 1.9014 times
Wed 13 March 2024 286.75 (2.98%) 265.05 264.55 - 292.35 4.6938 times

 Daily chart BetexIndia

Weekly price and charts BetexIndia

Strong weekly Stock price targets for BetexIndia 512477 are 259.23 and 289.48

Weekly Target 1236.23
Weekly Target 2251.97
Weekly Target 3266.48333333333
Weekly Target 4282.22
Weekly Target 5296.73

Weekly price and volumes for Betex India

Date Closing Open Range Volume
Thu 28 March 2024 267.70 (1.44%) 250.75 250.75 - 281.00 0.1705 times
Fri 22 March 2024 263.90 (-6.67%) 293.45 251.10 - 303.95 0.6411 times
Fri 15 March 2024 282.75 (-6.67%) 302.95 259.05 - 318.05 0.9931 times
Thu 07 March 2024 302.95 (5.93%) 300.00 279.80 - 313.65 0.5968 times
Sat 02 March 2024 286.00 (-5.64%) 303.10 253.35 - 310.70 1.4106 times
Fri 23 February 2024 303.10 (-5.47%) 336.65 303.10 - 353.45 3.3867 times
Fri 16 February 2024 320.65 (6.9%) 311.00 285.00 - 336.00 1.0084 times
Fri 09 February 2024 299.95 (-0.02%) 300.00 277.40 - 311.55 1.08 times
Fri 02 February 2024 300.00 (0.33%) 299.00 284.50 - 318.00 0.4763 times
Thu 25 January 2024 299.00 (0.3%) 298.10 283.90 - 312.00 0.2364 times
Fri 19 January 2024 298.10 (2.09%) 306.00 270.00 - 313.95 0.8929 times

 weekly chart BetexIndia

Monthly price and charts BetexIndia

Strong monthly Stock price targets for BetexIndia 512477 are 225.58 and 292.88

Monthly Target 1211.53
Monthly Target 2239.62
Monthly Target 3278.83333333333
Monthly Target 4306.92
Monthly Target 5346.13

Monthly price and volumes Betex India

Date Closing Open Range Volume
Thu 28 March 2024 267.70 (0.39%) 274.95 250.75 - 318.05 0.2223 times
Thu 29 February 2024 266.65 (-13.69%) 308.00 266.65 - 353.45 0.5863 times
Wed 31 January 2024 308.95 (28.27%) 252.85 252.85 - 318.00 0.2466 times
Fri 29 December 2023 240.85 (-20.56%) 309.00 227.05 - 309.00 0.2721 times
Thu 30 November 2023 303.20 (61.92%) 195.95 177.00 - 303.25 1.4029 times
Tue 31 October 2023 187.25 (30.44%) 145.00 130.90 - 187.25 0.8963 times
Fri 29 September 2023 143.55 (12.15%) 126.00 120.55 - 158.40 1.302 times
Thu 31 August 2023 128.00 (-4.41%) 133.90 123.60 - 157.65 1.2977 times
Mon 31 July 2023 133.90 (-2.1%) 134.05 131.40 - 144.65 0.9391 times
Fri 30 June 2023 136.77 (103.95%) 73.76 73.76 - 136.77 2.8347 times
Wed 31 May 2023 67.06 (1.61%) 66.00 58.46 - 72.00 1.0275 times

 monthly chart BetexIndia

DMA SMA EMA moving averages of Betex India 512477

DMA (daily moving average) of Betex India 512477

DMA period DMA value
5 day DMA 266.44
12 day DMA 276.13
20 day DMA 281.68
35 day DMA 294.27
50 day DMA 296.22
100 day DMA 280.18
150 day DMA 235.28
200 day DMA 205.94

EMA (exponential moving average) of Betex India 512477

EMA period EMA current EMA prev EMA prev2
5 day EMA269.51270.41271.46
12 day EMA275.8277.27278.9
20 day EMA281.33282.76284.28
35 day EMA286.9288.03289.19
50 day EMA292.5293.51294.54

SMA (simple moving average) of Betex India 512477

SMA period SMA current SMA prev SMA prev2
5 day SMA266.44268.54273.44
12 day SMA276.13277.8280.69
20 day SMA281.68282.32283.68
35 day SMA294.27295.17295.85
50 day SMA296.22296.48296.97
100 day SMA280.18279.46278.63
150 day SMA235.28234.46233.65
200 day SMA205.94204.92203.89
Back to top | Use Dark Theme