Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 309.75 and 314.75
| Daily Target 1 | 308.17 |
| Daily Target 2 | 311.33 |
| Daily Target 3 | 313.16666666667 |
| Daily Target 4 | 316.33 |
| Daily Target 5 | 318.17 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.4075 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.874 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.1823 times | Tue 09 December 2025 | 315.80 (0.85%) | 316.30 | 296.00 - 318.00 | 1.7641 times | Mon 08 December 2025 | 313.15 (-8.64%) | 342.75 | 309.00 - 342.75 | 4.1984 times | Fri 05 December 2025 | 342.75 (-2.07%) | 350.00 | 342.00 - 350.00 | 0.0643 times | Thu 04 December 2025 | 350.00 (-3.3%) | 350.00 | 350.00 - 350.00 | 0.0054 times | Tue 02 December 2025 | 361.95 (-0.82%) | 363.95 | 352.00 - 363.95 | 1.2761 times | Mon 01 December 2025 | 364.95 (4.29%) | 350.00 | 350.00 - 374.00 | 0.7668 times | Thu 27 November 2025 | 349.95 (0.5%) | 350.45 | 349.95 - 350.45 | 0.4611 times | Wed 26 November 2025 | 348.20 (-8.37%) | 380.00 | 342.00 - 380.00 | 14.2574 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 281.88 and 328.63
| Weekly Target 1 | 271 |
| Weekly Target 2 | 292.75 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 364.5 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3719 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.1058 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.7469 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.2619 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.5154 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.2751 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.5493 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.5979 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.6283 times | Fri 10 October 2025 | 482.85 (5.2%) | 449.00 | 448.00 - 495.00 | 0.9475 times | Fri 03 October 2025 | 459.00 (2.62%) | 490.00 | 435.05 - 490.00 | 0.2527 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 266.25 and 344.25
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 360.33 |
| Monthly Target 5 | 406.17 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 314.50 (-10.13%) | 350.00 | 296.00 - 374.00 | 0.2406 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.4244 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.4155 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.1342 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.6507 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.7548 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.6964 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.6272 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2994 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.7568 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 1.0976 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 315.48 |
| 12 day DMA | 339.6 |
| 20 day DMA | 357.54 |
| 35 day DMA | 439.45 |
| 50 day DMA | 449.58 |
| 100 day DMA | 438.45 |
| 150 day DMA | 431.63 |
| 200 day DMA | 430.81 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.48 | 323.47 | 327.71 |
| 12 day EMA | 341.44 | 346.34 | 352.04 |
| 20 day EMA | 367.21 | 372.76 | 378.84 |
| 35 day EMA | 398.25 | 403.18 | 408.37 |
| 50 day EMA | 437.23 | 442.24 | 447.43 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.48 | 321.13 | 328.13 |
| 12 day SMA | 339.6 | 345.06 | 350.32 |
| 20 day SMA | 357.54 | 363.18 | 372.23 |
| 35 day SMA | 439.45 | 445.23 | 451.06 |
| 50 day SMA | 449.58 | 452.41 | 455.3 |
| 100 day SMA | 438.45 | 439.31 | 440.07 |
| 150 day SMA | 431.63 | 432.11 | 432.79 |
| 200 day SMA | 430.81 | 431.75 | 432.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.