Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 281.03 and 306.03
| Daily Target 1 | 261.02 |
| Daily Target 2 | 276.03 |
| Daily Target 3 | 286.01666666667 |
| Daily Target 4 | 301.03 |
| Daily Target 5 | 311.02 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.05 (2.74%) | 283.30 | 271.00 - 296.00 | 0.5937 times | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 3.8228 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 3.7053 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.0472 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.0626 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.097 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.2081 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.0434 times | Tue 09 December 2025 | 315.80 (0.85%) | 316.30 | 296.00 - 318.00 | 0.4201 times | Mon 08 December 2025 | 313.15 (-8.64%) | 342.75 | 309.00 - 342.75 | 0.9997 times | Fri 05 December 2025 | 342.75 (-2.07%) | 350.00 | 342.00 - 350.00 | 0.0153 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 248.08 and 313.98
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 299.65 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 365.55 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.6052 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3448 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0981 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.6927 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.1702 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.26 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.1824 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.5094 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.5545 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.5826 times | Fri 10 October 2025 | 482.85 (5.2%) | 449.00 | 448.00 - 495.00 | 0.8787 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 229.53 and 332.53
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 312.01666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 415.02 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.05 (-16.83%) | 350.00 | 271.00 - 374.00 | 1.0231 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.1498 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.302 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.0433 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.5985 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.6943 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.6406 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.5769 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2754 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.6962 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 1.0096 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 308.49 |
| 12 day DMA | 317.72 |
| 20 day DMA | 338.34 |
| 35 day DMA | 405.69 |
| 50 day DMA | 434.6 |
| 100 day DMA | 433.22 |
| 150 day DMA | 427.98 |
| 200 day DMA | 425.86 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 307.43 | 319.49 |
| 12 day EMA | 320.42 | 325.76 | 333.48 |
| 20 day EMA | 342.82 | 348.27 | 355.11 |
| 35 day EMA | 381.5 | 386.82 | 392.91 |
| 50 day EMA | 423.83 | 429.25 | 435.2 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.49 | 313.18 | 319.52 |
| 12 day SMA | 317.72 | 323.63 | 330.43 |
| 20 day SMA | 338.34 | 343.17 | 347.7 |
| 35 day SMA | 405.69 | 414.32 | 422.02 |
| 50 day SMA | 434.6 | 437.77 | 441 |
| 100 day SMA | 433.22 | 434.69 | 436.14 |
| 150 day SMA | 427.98 | 428.67 | 429.48 |
| 200 day SMA | 425.86 | 426.91 | 428.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.