Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 366 and 368
| Daily Target 1 | 364.33 |
| Daily Target 2 | 365.67 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 367.67 |
| Daily Target 5 | 368.33 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.00 (-0.81%) | 365.00 | 365.00 - 367.00 | 0.0172 times | Wed 25 March 2026 | 370.00 (1.66%) | 372.00 | 369.95 - 372.00 | 0.0603 times | Tue 24 March 2026 | 363.95 (1.68%) | 365.55 | 363.95 - 365.55 | 0.0215 times | Mon 23 March 2026 | 357.95 (3.75%) | 360.55 | 329.00 - 360.55 | 0.0861 times | Fri 20 March 2026 | 345.00 (4.72%) | 313.00 | 313.00 - 345.90 | 2.0069 times | Thu 19 March 2026 | 329.45 (-4.99%) | 364.00 | 329.45 - 364.00 | 2.0284 times | Wed 18 March 2026 | 346.75 (-5%) | 380.00 | 346.75 - 380.00 | 4.0052 times | Tue 17 March 2026 | 365.00 (-3.18%) | 358.15 | 358.15 - 365.00 | 0.913 times | Mon 16 March 2026 | 377.00 (-0.79%) | 377.00 | 377.00 - 377.00 | 0.4307 times | Fri 13 March 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.4307 times | Thu 12 March 2026 | 380.00 (2.7%) | 388.00 | 380.00 - 388.00 | 0.0258 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 366 and 368
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 366.33333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 368.33 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.00 (-0.81%) | 365.00 | 365.00 - 367.00 | 0.002 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0197 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 1.0992 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.06 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.1412 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 0.8959 times | Fri 20 February 2026 | 414.55 (36.93%) | 333.00 | 310.00 - 443.15 | 5.8101 times | Fri 13 February 2026 | 302.75 (-9.36%) | 349.00 | 292.70 - 349.00 | 0.4671 times | Fri 06 February 2026 | 334.00 (14.78%) | 291.00 | 277.00 - 344.95 | 0.967 times | Fri 30 January 2026 | 291.00 (1.52%) | 286.65 | 272.00 - 292.90 | 0.5377 times | Fri 23 January 2026 | 286.65 (18.11%) | 242.70 | 238.45 - 293.00 | 1.6697 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 366 and 368
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 365.67 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 367.67 |
| Monthly Target 5 | 368.33 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 367.00 (-0.81%) | 365.00 | 365.00 - 367.00 | 0.0004 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.24 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4797 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2963 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9464 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3551 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9599 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7692 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4412 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5119 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.4722 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 360.78 |
| 12 day DMA | 362.68 |
| 20 day DMA | 367.04 |
| 35 day DMA | 361.4 |
| 50 day DMA | 333.88 |
| 100 day DMA | 348.12 |
| 150 day DMA | 383.43 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.94 | 360.91 | 356.36 |
| 12 day EMA | 362.42 | 361.59 | 360.06 |
| 20 day EMA | 360.79 | 360.14 | 359.1 |
| 35 day EMA | 344.55 | 343.23 | 341.65 |
| 50 day EMA | 328.77 | 327.21 | 325.46 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.78 | 353.27 | 348.62 |
| 12 day SMA | 362.68 | 362.93 | 361.88 |
| 20 day SMA | 367.04 | 367.63 | 369.03 |
| 35 day SMA | 361.4 | 359.62 | 357.34 |
| 50 day SMA | 333.88 | 331.39 | 328.97 |
| 100 day SMA | 348.12 | 350.38 | 352.21 |
| 150 day SMA | 383.43 | 383.88 | 384.32 |
| 200 day SMA | 391.46 | 392 | 392.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.