Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 260.65 and 276.8
| Daily Target 1 | 249.2 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 272.1 |
| Daily Target 5 | 281.5 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (1.06%) | 262.50 | 258.60 - 274.75 | 1.3428 times | Wed 24 December 2025 | 259.95 (-9.85%) | 288.00 | 259.55 - 308.00 | 3.7279 times | Tue 23 December 2025 | 288.35 (5.39%) | 280.00 | 260.00 - 299.00 | 0.3993 times | Mon 22 December 2025 | 273.60 (-6%) | 293.95 | 266.25 - 293.95 | 0.6714 times | Fri 19 December 2025 | 291.05 (2.74%) | 283.30 | 271.00 - 296.00 | 0.2751 times | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 1.7711 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 1.7167 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.0219 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.029 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.045 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.0964 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 235.95 and 285.35
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 325.83 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (-9.74%) | 293.95 | 258.60 - 308.00 | 2.1537 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.3374 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.2873 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0817 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.5771 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 0.975 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 2.7161 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 0.9852 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.4244 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.462 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.4854 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 202.95 and 318.35
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 298.43333333333 |
| Monthly Target 4 | 338.27 |
| Monthly Target 5 | 413.83 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.70 (-24.93%) | 350.00 | 258.60 - 374.00 | 2.0498 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.7896 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.1531 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.924 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.5301 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.6149 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.5673 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.5109 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2439 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.6165 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.8941 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 275.13 |
| 12 day DMA | 297.96 |
| 20 day DMA | 316.11 |
| 35 day DMA | 369.42 |
| 50 day DMA | 419.78 |
| 100 day DMA | 426.73 |
| 150 day DMA | 423.68 |
| 200 day DMA | 421.94 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.72 | 280.73 | 291.12 |
| 12 day EMA | 295.78 | 301.79 | 309.39 |
| 20 day EMA | 318.73 | 324.62 | 331.42 |
| 35 day EMA | 363.22 | 369.14 | 375.57 |
| 50 day EMA | 408.19 | 414.13 | 420.42 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.13 | 279.25 | 287.91 |
| 12 day SMA | 297.96 | 302.38 | 306.82 |
| 20 day SMA | 316.11 | 321.98 | 327.98 |
| 35 day SMA | 369.42 | 379.04 | 388.61 |
| 50 day SMA | 419.78 | 423.57 | 427.36 |
| 100 day SMA | 426.73 | 428.26 | 430.02 |
| 150 day SMA | 423.68 | 424.86 | 426.1 |
| 200 day SMA | 421.94 | 422.88 | 423.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.