Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 338.38 and 346.38
| Daily Target 1 | 336.92 |
| Daily Target 2 | 339.83 |
| Daily Target 3 | 344.91666666667 |
| Daily Target 4 | 347.83 |
| Daily Target 5 | 352.92 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.75 (-2.07%) | 350.00 | 342.00 - 350.00 | 0.0295 times | Thu 04 December 2025 | 350.00 (-3.3%) | 350.00 | 350.00 - 350.00 | 0.0025 times | Tue 02 December 2025 | 361.95 (-0.82%) | 363.95 | 352.00 - 363.95 | 0.5849 times | Mon 01 December 2025 | 364.95 (4.29%) | 350.00 | 350.00 - 374.00 | 0.3514 times | Thu 27 November 2025 | 349.95 (0.5%) | 350.45 | 349.95 - 350.45 | 0.2114 times | Wed 26 November 2025 | 348.20 (-8.37%) | 380.00 | 342.00 - 380.00 | 6.5348 times | Mon 24 November 2025 | 380.00 (0%) | 380.00 | 370.00 - 380.00 | 0.0909 times | Fri 21 November 2025 | 380.00 (0.5%) | 367.00 | 361.70 - 380.00 | 1.2509 times | Thu 20 November 2025 | 378.10 (-3.3%) | 380.05 | 365.60 - 397.00 | 0.4841 times | Tue 18 November 2025 | 391.00 (0.88%) | 420.00 | 382.00 - 420.00 | 0.4596 times | Mon 17 November 2025 | 387.60 (3.66%) | 398.00 | 377.50 - 407.95 | 9.3561 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 326.38 and 358.38
| Weekly Target 1 | 320.92 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 352.91666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 384.92 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.1071 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.756 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.2771 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.5578 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.2905 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.556 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.6051 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.6359 times | Fri 10 October 2025 | 482.85 (5.2%) | 449.00 | 448.00 - 495.00 | 0.9589 times | Fri 03 October 2025 | 459.00 (2.62%) | 490.00 | 435.05 - 490.00 | 0.2557 times | Fri 26 September 2025 | 447.30 (-3.6%) | 454.00 | 416.10 - 515.00 | 0.6277 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 326.38 and 358.38
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 331.83 |
| Monthly Target 3 | 352.91666666667 |
| Monthly Target 4 | 363.83 |
| Monthly Target 5 | 384.92 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0543 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.4897 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.4425 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.1559 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.6631 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.7692 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.7097 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.6391 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.3051 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.7713 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 1.1186 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 353.92 |
| 12 day DMA | 367.37 |
| 20 day DMA | 406.34 |
| 35 day DMA | 466.18 |
| 50 day DMA | 464.17 |
| 100 day DMA | 442.38 |
| 150 day DMA | 435.13 |
| 200 day DMA | 435.04 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.79 | 359.31 | 363.96 |
| 12 day EMA | 375.28 | 381.19 | 386.86 |
| 20 day EMA | 400.92 | 407.04 | 413.04 |
| 35 day EMA | 422.2 | 426.88 | 431.41 |
| 50 day EMA | 450.24 | 454.63 | 458.9 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.92 | 355.01 | 361.01 |
| 12 day SMA | 367.37 | 371.18 | 374.19 |
| 20 day SMA | 406.34 | 419.13 | 431.6 |
| 35 day SMA | 466.18 | 469.76 | 472.69 |
| 50 day SMA | 464.17 | 466.55 | 468.27 |
| 100 day SMA | 442.38 | 442.93 | 443.3 |
| 150 day SMA | 435.13 | 435.72 | 436.5 |
| 200 day SMA | 435.04 | 435.73 | 436.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.