Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 278.13 and 297.93
| Daily Target 1 | 263.2 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 283 |
| Daily Target 4 | 293.05 |
| Daily Target 5 | 302.8 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 4.0575 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 3.9328 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.0501 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.0664 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.103 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.2209 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.0461 times | Tue 09 December 2025 | 315.80 (0.85%) | 316.30 | 296.00 - 318.00 | 0.4459 times | Mon 08 December 2025 | 313.15 (-8.64%) | 342.75 | 309.00 - 342.75 | 1.0611 times | Fri 05 December 2025 | 342.75 (-2.07%) | 350.00 | 342.00 - 350.00 | 0.0163 times | Thu 04 December 2025 | 350.00 (-3.3%) | 350.00 | 350.00 - 350.00 | 0.0014 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 246.15 and 310.1
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 322.48 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (-9.92%) | 310.00 | 272.95 - 336.90 | 1.5069 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3489 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0992 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.7008 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.1839 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.2982 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.1963 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.5154 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.561 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.5895 times | Fri 10 October 2025 | 482.85 (5.2%) | 449.00 | 448.00 - 495.00 | 0.889 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 227.6 and 328.65
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 347.22 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (-19.05%) | 350.00 | 272.95 - 374.00 | 0.9709 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.1681 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.3096 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.0494 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.602 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.6983 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.6443 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.5802 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.277 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.7002 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 1.0155 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 323.63 |
| 20 day DMA | 343.17 |
| 35 day DMA | 414.32 |
| 50 day DMA | 437.77 |
| 100 day DMA | 434.69 |
| 150 day DMA | 428.67 |
| 200 day DMA | 426.91 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.43 | 319.49 | 327.61 |
| 12 day EMA | 325.76 | 333.48 | 338.98 |
| 20 day EMA | 348.39 | 355.24 | 360.71 |
| 35 day EMA | 385.47 | 391.48 | 396.67 |
| 50 day EMA | 427.05 | 432.91 | 438.2 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 319.52 | 322.66 |
| 12 day SMA | 323.63 | 330.43 | 334.32 |
| 20 day SMA | 343.17 | 347.7 | 351.96 |
| 35 day SMA | 414.32 | 422.02 | 428.15 |
| 50 day SMA | 437.77 | 441 | 443.88 |
| 100 day SMA | 434.69 | 436.14 | 437.33 |
| 150 day SMA | 428.67 | 429.48 | 430.29 |
| 200 day SMA | 426.91 | 428.1 | 429.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.