Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 336.85 and 370.05
| Daily Target 1 | 328.83 |
| Daily Target 2 | 344.87 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 395.23 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 360.90 (-0.07%) | 379.20 | 346.00 - 379.20 | 4.9635 times | Fri 06 December 2024 | 361.15 (1.99%) | 361.15 | 354.10 - 361.15 | 1.6301 times | Thu 05 December 2024 | 354.10 (1.99%) | 354.10 | 354.10 - 354.10 | 0.1884 times | Wed 04 December 2024 | 347.20 (2%) | 336.00 | 333.60 - 347.20 | 0.9343 times | Tue 03 December 2024 | 340.40 (1.99%) | 327.10 | 327.10 - 340.40 | 0.5037 times | Mon 02 December 2024 | 333.75 (-2%) | 333.75 | 333.75 - 333.75 | 0.5459 times | Fri 29 November 2024 | 340.55 (-1.99%) | 340.55 | 340.55 - 340.55 | 0.2614 times | Thu 28 November 2024 | 347.45 (-1.99%) | 347.45 | 347.45 - 347.45 | 0.3114 times | Wed 27 November 2024 | 354.50 (-1.99%) | 354.50 | 354.50 - 354.50 | 0.4383 times | Tue 26 November 2024 | 361.70 (-1.99%) | 361.70 | 361.70 - 361.70 | 0.223 times | Mon 25 November 2024 | 369.05 (-1.99%) | 376.00 | 369.05 - 376.00 | 0.1077 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 336.85 and 370.05
| Weekly Target 1 | 328.83 |
| Weekly Target 2 | 344.87 |
| Weekly Target 3 | 362.03333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 360.90 (-0.07%) | 379.20 | 346.00 - 379.20 | 0.9294 times | Fri 06 December 2024 | 361.15 (6.05%) | 333.75 | 327.10 - 361.15 | 0.712 times | Fri 29 November 2024 | 340.55 (-9.56%) | 376.00 | 340.55 - 376.00 | 0.2512 times | Fri 22 November 2024 | 376.55 (6.07%) | 347.90 | 347.90 - 376.65 | 1.0143 times | Thu 14 November 2024 | 355.00 (-2.23%) | 355.85 | 348.75 - 367.20 | 0.681 times | Fri 08 November 2024 | 363.10 (-1.32%) | 354.00 | 342.45 - 363.10 | 1.3779 times | Fri 01 November 2024 | 367.95 (21.18%) | 290.00 | 290.00 - 368.00 | 1.5528 times | Fri 25 October 2024 | 303.65 (-15.18%) | 368.00 | 300.80 - 377.90 | 1.0654 times | Fri 18 October 2024 | 358.00 (-1.55%) | 355.10 | 332.50 - 372.30 | 1.2857 times | Fri 11 October 2024 | 363.65 (-3.94%) | 377.40 | 341.05 - 383.00 | 1.1302 times | Thu 03 October 2024 | 378.55 (-11.09%) | 434.30 | 364.00 - 434.30 | 3.3885 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 344 and 396.1
| Monthly Target 1 | 303.63 |
| Monthly Target 2 | 332.27 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 407.83 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 360.90 (5.98%) | 333.75 | 327.10 - 379.20 | 0.1451 times | Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.3607 times | Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.5065 times | Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 1.8198 times | Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 2.7169 times | Wed 31 July 2024 | 258.85 (22.13%) | 206.00 | 204.00 - 282.00 | 1.5845 times | Fri 28 June 2024 | 211.95 (-10.25%) | 240.00 | 198.00 - 269.50 | 1.014 times | Fri 31 May 2024 | 236.15 (-7.39%) | 255.00 | 217.50 - 270.00 | 0.7094 times | Tue 30 April 2024 | 255.00 (-4.74%) | 268.00 | 227.10 - 277.70 | 0.6164 times | Thu 28 March 2024 | 267.70 (0.39%) | 274.95 | 250.75 - 318.05 | 0.5267 times | Thu 29 February 2024 | 266.65 (-13.69%) | 308.00 | 266.65 - 353.45 | 1.3892 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 352.75 |
| 12 day DMA | 353.94 |
| 20 day DMA | 357.26 |
| 35 day DMA | 350.47 |
| 50 day DMA | 359.42 |
| 100 day DMA | 331.59 |
| 150 day DMA | 299.04 |
| 200 day DMA | 293.69 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 352.46 | 348.11 |
| 12 day EMA | 353.94 | 352.67 | 351.13 |
| 20 day EMA | 354.41 | 353.73 | 352.95 |
| 35 day EMA | 357.35 | 357.14 | 356.9 |
| 50 day EMA | 358.73 | 358.64 | 358.54 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.75 | 347.32 | 343.2 |
| 12 day SMA | 353.94 | 355.25 | 355.93 |
| 20 day SMA | 357.26 | 356.69 | 356.46 |
| 35 day SMA | 350.47 | 350.15 | 350.26 |
| 50 day SMA | 359.42 | 359.45 | 359.77 |
| 100 day SMA | 331.59 | 330.25 | 328.85 |
| 150 day SMA | 299.04 | 298.35 | 297.68 |
| 200 day SMA | 293.69 | 293.44 | 293.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.