Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 424.75 and 443.75
| Daily Target 1 | 420.17 |
| Daily Target 2 | 429.33 |
| Daily Target 3 | 439.16666666667 |
| Daily Target 4 | 448.33 |
| Daily Target 5 | 458.17 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.50 (2.21%) | 449.00 | 430.00 - 449.00 | 0.1965 times |
| Wed 11 June 2025 | 429.00 (1.66%) | 430.45 | 429.00 - 430.45 | 0.0203 times |
| Tue 10 June 2025 | 422.00 (0.97%) | 426.35 | 412.00 - 426.35 | 0.2711 times |
| Mon 09 June 2025 | 417.95 (-4.1%) | 407.60 | 395.15 - 420.15 | 0.9555 times |
| Fri 06 June 2025 | 435.80 (5.69%) | 428.00 | 428.00 - 443.95 | 0.07 times |
| Thu 05 June 2025 | 412.35 (-2.97%) | 425.00 | 412.00 - 428.45 | 0.1288 times |
| Wed 04 June 2025 | 424.95 (-0.01%) | 433.50 | 400.10 - 440.00 | 1.0956 times |
| Tue 03 June 2025 | 425.00 (3.73%) | 411.10 | 411.00 - 427.00 | 0.7838 times |
| Mon 02 June 2025 | 409.70 (-12.08%) | 435.75 | 400.00 - 439.00 | 6.1215 times |
| Fri 30 May 2025 | 466.00 (-1.91%) | 475.00 | 426.95 - 488.00 | 0.3569 times |
| Thu 29 May 2025 | 475.05 (2.18%) | 485.00 | 403.80 - 488.00 | 0.838 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 416.83 and 470.68
| Weekly Target 1 | 373.7 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 427.55 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 481.4 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.50 (0.62%) | 407.60 | 395.15 - 449.00 | 0.5863 times |
| Fri 06 June 2025 | 435.80 (-6.48%) | 435.75 | 400.00 - 443.95 | 3.3309 times |
| Fri 30 May 2025 | 466.00 (18.76%) | 397.80 | 396.00 - 488.00 | 1.4672 times |
| Fri 23 May 2025 | 392.40 (-14.59%) | 469.20 | 383.95 - 488.90 | 1.0378 times |
| Fri 16 May 2025 | 459.45 (9.13%) | 444.00 | 400.00 - 500.00 | 0.5304 times |
| Fri 09 May 2025 | 421.00 (-1.93%) | 428.95 | 370.00 - 469.40 | 0.8424 times |
| Fri 02 May 2025 | 429.30 (-0.16%) | 434.30 | 351.00 - 437.70 | 0.6965 times |
| Fri 25 April 2025 | 430.00 (-5.7%) | 465.00 | 416.00 - 468.00 | 0.2248 times |
| Thu 17 April 2025 | 456.00 (4.52%) | 431.05 | 393.00 - 458.00 | 0.1835 times |
| Fri 11 April 2025 | 436.30 (-2.72%) | 427.00 | 400.00 - 517.90 | 1.1002 times |
| Fri 04 April 2025 | 448.50 (11.65%) | 400.00 | 400.00 - 450.00 | 0.2046 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 416.83 and 470.68
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 427.55 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 481.4 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 438.50 (-5.9%) | 435.75 | 395.15 - 449.00 | 0.4404 times |
| Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4785 times |
| Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2284 times |
| Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.5774 times |
| Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.8374 times |
| Fri 31 January 2025 | 465.45 (2.18%) | 455.50 | 399.00 - 535.00 | 1.9175 times |
| Tue 31 December 2024 | 455.50 (33.75%) | 333.75 | 327.10 - 456.00 | 1.1662 times |
| Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.5845 times |
| Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.8208 times |
| Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 2.949 times |
| Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 4.4027 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 435.1 |
| 20 day DMA | 431.97 |
| 35 day DMA | 428.33 |
| 50 day DMA | 430.51 |
| 100 day DMA | 440.42 |
| 150 day DMA | 418.79 |
| 200 day DMA | 401 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.95 | 425.67 | 424.01 |
| 12 day EMA | 429.6 | 427.98 | 427.8 |
| 20 day EMA | 429.63 | 428.7 | 428.67 |
| 35 day EMA | 429.03 | 428.47 | 428.44 |
| 50 day EMA | 427.63 | 427.19 | 427.12 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 423.42 | 422.61 |
| 12 day SMA | 435.1 | 434.31 | 431.89 |
| 20 day SMA | 431.97 | 431.56 | 432.11 |
| 35 day SMA | 428.33 | 428.12 | 429.21 |
| 50 day SMA | 430.51 | 429.45 | 429.15 |
| 100 day SMA | 440.42 | 441.02 | 441.3 |
| 150 day SMA | 418.79 | 418.15 | 417.69 |
| 200 day SMA | 401 | 400.16 | 399.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.