Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 256.08 and 283.78
| Daily Target 1 | 250.23 |
| Daily Target 2 | 261.92 |
| Daily Target 3 | 277.93333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 305.63 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.60 (-6%) | 293.95 | 266.25 - 293.95 | 1.3869 times | Fri 19 December 2025 | 291.05 (2.74%) | 283.30 | 271.00 - 296.00 | 0.5682 times | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 3.6584 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 3.5459 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.0452 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.0599 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.0929 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.1992 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.0415 times | Tue 09 December 2025 | 315.80 (0.85%) | 316.30 | 296.00 - 318.00 | 0.402 times | Mon 08 December 2025 | 313.15 (-8.64%) | 342.75 | 309.00 - 342.75 | 0.9567 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 256.08 and 283.78
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 261.92 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 289.62 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.60 (-6%) | 293.95 | 266.25 - 293.95 | 0.2913 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.6549 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3555 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.1011 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.7141 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.2064 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.3608 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.219 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.5252 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.5716 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.6006 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 216.05 and 323.8
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 342.98 |
| Monthly Target 5 | 412.37 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 273.60 (-21.82%) | 350.00 | 266.25 - 374.00 | 1.1481 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.1059 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.2839 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.0288 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.5902 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.6846 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.6316 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.5688 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2715 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.6865 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.9955 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 311.35 |
| 20 day DMA | 332.47 |
| 35 day DMA | 397.36 |
| 50 day DMA | 430.77 |
| 100 day DMA | 431.54 |
| 150 day DMA | 427 |
| 200 day DMA | 424.89 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.51 | 301.97 | 307.43 |
| 12 day EMA | 313.22 | 320.42 | 325.76 |
| 20 day EMA | 336.15 | 342.73 | 348.17 |
| 35 day EMA | 376.51 | 382.57 | 387.96 |
| 50 day EMA | 419.4 | 425.35 | 430.83 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 308.49 | 313.18 |
| 12 day SMA | 311.35 | 317.72 | 323.63 |
| 20 day SMA | 332.47 | 338.34 | 343.17 |
| 35 day SMA | 397.36 | 405.69 | 414.32 |
| 50 day SMA | 430.77 | 434.6 | 437.77 |
| 100 day SMA | 431.54 | 433.22 | 434.69 |
| 150 day SMA | 427 | 427.98 | 428.67 |
| 200 day SMA | 424.89 | 425.86 | 426.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.