Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 274.18 and 313.18
| Daily Target 1 | 243.45 |
| Daily Target 2 | 265.9 |
| Daily Target 3 | 282.45 |
| Daily Target 4 | 304.9 |
| Daily Target 5 | 321.45 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.35 (5.39%) | 280.00 | 260.00 - 299.00 | 0.7913 times | Mon 22 December 2025 | 273.60 (-6%) | 293.95 | 266.25 - 293.95 | 1.3306 times | Fri 19 December 2025 | 291.05 (2.74%) | 283.30 | 271.00 - 296.00 | 0.5451 times | Thu 18 December 2025 | 283.30 (-6.58%) | 275.00 | 272.95 - 292.75 | 3.51 times | Wed 17 December 2025 | 303.25 (-9.99%) | 315.05 | 303.25 - 315.05 | 3.4021 times | Tue 16 December 2025 | 336.90 (2.73%) | 327.95 | 307.00 - 336.90 | 0.0434 times | Mon 15 December 2025 | 327.95 (4.28%) | 310.00 | 295.35 - 327.95 | 0.0574 times | Fri 12 December 2025 | 314.50 (-0.16%) | 314.95 | 310.00 - 315.00 | 0.0891 times | Thu 11 December 2025 | 315.00 (-1.24%) | 316.00 | 309.25 - 316.00 | 0.1911 times | Wed 10 December 2025 | 318.95 (1%) | 339.45 | 318.95 - 339.45 | 0.0399 times | Tue 09 December 2025 | 315.80 (0.85%) | 316.30 | 296.00 - 318.00 | 0.3857 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 254.68 and 293.68
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 321.45 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.35 (-0.93%) | 293.95 | 260.00 - 299.00 | 0.4567 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.6267 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3495 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0994 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.7019 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.1859 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.3036 times | Fri 07 November 2025 | 496.00 (-17.13%) | 598.00 | 490.00 - 600.00 | 1.1982 times | Fri 31 October 2025 | 598.55 (0.93%) | 599.95 | 528.55 - 635.00 | 0.5162 times | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 0.5619 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 0.5904 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 217.18 and 331.18
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 354.9 |
| Monthly Target 5 | 421.45 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.35 (-17.6%) | 350.00 | 260.00 - 374.00 | 1.2208 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.0804 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.2733 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.0203 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.5853 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.679 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.6265 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.5642 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2693 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.6808 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.9874 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 306.82 |
| 20 day DMA | 327.98 |
| 35 day DMA | 388.61 |
| 50 day DMA | 427.36 |
| 100 day DMA | 430.02 |
| 150 day DMA | 426.1 |
| 200 day DMA | 423.88 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.12 | 292.51 | 301.97 |
| 12 day EMA | 309.39 | 313.22 | 320.42 |
| 20 day EMA | 331.51 | 336.05 | 342.62 |
| 35 day EMA | 372.75 | 377.72 | 383.85 |
| 50 day EMA | 415.56 | 420.75 | 426.75 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 297.62 | 308.49 |
| 12 day SMA | 306.82 | 311.35 | 317.72 |
| 20 day SMA | 327.98 | 332.47 | 338.34 |
| 35 day SMA | 388.61 | 397.36 | 405.69 |
| 50 day SMA | 427.36 | 430.77 | 434.6 |
| 100 day SMA | 430.02 | 431.54 | 433.22 |
| 150 day SMA | 426.1 | 427 | 427.98 |
| 200 day SMA | 423.88 | 424.89 | 425.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.