Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 299.05 and 344
| Daily Target 1 | 285.73 |
| Daily Target 2 | 312.37 |
| Daily Target 3 | 330.68333333333 |
| Daily Target 4 | 357.32 |
| Daily Target 5 | 375.63 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.00 (1.5%) | 349.00 | 304.05 - 349.00 | 0.9166 times | Fri 06 February 2026 | 334.00 (5.83%) | 328.00 | 291.00 - 344.95 | 1.151 times | Thu 05 February 2026 | 315.60 (0.96%) | 312.00 | 310.00 - 339.95 | 0.877 times | Wed 04 February 2026 | 312.60 (2.58%) | 319.95 | 312.60 - 319.95 | 0.0822 times | Tue 03 February 2026 | 304.75 (5%) | 304.75 | 294.00 - 304.75 | 3.514 times | Sun 01 February 2026 | 290.25 (-0.26%) | 291.00 | 277.00 - 291.00 | 0.2132 times | Fri 30 January 2026 | 291.00 (1.59%) | 292.90 | 291.00 - 292.90 | 0.067 times | Thu 29 January 2026 | 286.45 (2.82%) | 287.95 | 280.00 - 287.95 | 1.4129 times | Wed 28 January 2026 | 278.60 (2.26%) | 282.95 | 272.00 - 282.95 | 1.1784 times | Tue 27 January 2026 | 272.45 (-4.95%) | 286.65 | 272.35 - 286.65 | 0.5877 times | Fri 23 January 2026 | 286.65 (1.31%) | 293.00 | 283.15 - 293.00 | 0.2771 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 299.05 and 344
| Weekly Target 1 | 285.73 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 330.68333333333 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 375.63 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.00 (1.5%) | 349.00 | 304.05 - 349.00 | 0.0809 times | Fri 06 February 2026 | 334.00 (14.78%) | 291.00 | 277.00 - 344.95 | 0.5155 times | Fri 30 January 2026 | 291.00 (1.52%) | 286.65 | 272.00 - 292.90 | 0.2867 times | Fri 23 January 2026 | 286.65 (18.11%) | 242.70 | 238.45 - 293.00 | 0.8901 times | Fri 16 January 2026 | 242.70 (-0.08%) | 234.55 | 230.40 - 242.90 | 0.2001 times | Fri 09 January 2026 | 242.90 (1.44%) | 240.00 | 220.05 - 248.90 | 1.1754 times | Fri 02 January 2026 | 239.45 (-8.85%) | 261.25 | 230.00 - 284.95 | 1.9536 times | Fri 26 December 2025 | 262.70 (-9.74%) | 293.95 | 258.60 - 308.00 | 2.7918 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.7336 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3724 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.1059 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 308 and 380
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 393.67 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.00 (16.49%) | 291.00 | 277.00 - 349.00 | 0.2168 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.3819 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 2.0749 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.5105 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.0232 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.8199 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4704 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5456 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.5034 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4534 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2164 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 299.53 |
| 20 day DMA | 279.45 |
| 35 day DMA | 270.13 |
| 50 day DMA | 289.96 |
| 100 day DMA | 381.49 |
| 150 day DMA | 393.31 |
| 200 day DMA | 401.63 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 314.21 | 304.32 |
| 12 day EMA | 302.94 | 296.39 | 289.55 |
| 20 day EMA | 292.59 | 287.71 | 282.84 |
| 35 day EMA | 295.53 | 292.97 | 290.55 |
| 50 day EMA | 300.91 | 299.36 | 297.95 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 311.44 | 302.84 |
| 12 day SMA | 299.53 | 293.74 | 287.59 |
| 20 day SMA | 279.45 | 274.95 | 270.1 |
| 35 day SMA | 270.13 | 269.11 | 269.19 |
| 50 day SMA | 289.96 | 290.78 | 291.66 |
| 100 day SMA | 381.49 | 382.43 | 383.21 |
| 150 day SMA | 393.31 | 393.75 | 394.18 |
| 200 day SMA | 401.63 | 402.3 | 402.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.