Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 432.85 and 464.85
| Daily Target 1 | 406.57 |
| Daily Target 2 | 427.13 |
| Daily Target 3 | 438.56666666667 |
| Daily Target 4 | 459.13 |
| Daily Target 5 | 470.57 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 447.70 (4.85%) | 418.00 | 418.00 - 450.00 | 0.3306 times |
| Tue 01 April 2025 | 427.00 (6.3%) | 400.00 | 400.00 - 427.00 | 0.1031 times |
| Fri 28 March 2025 | 401.70 (-2.56%) | 409.00 | 380.00 - 429.00 | 1.5073 times |
| Wed 26 March 2025 | 412.25 (1.68%) | 403.00 | 403.00 - 412.50 | 0.4799 times |
| Tue 25 March 2025 | 405.45 (6.42%) | 395.00 | 394.95 - 445.00 | 4.3157 times |
| Mon 24 March 2025 | 381.00 (-1.18%) | 385.55 | 362.00 - 385.55 | 0.8283 times |
| Fri 21 March 2025 | 385.55 (-6.87%) | 400.00 | 381.05 - 400.00 | 0.9492 times |
| Thu 20 March 2025 | 414.00 (7.64%) | 384.00 | 373.00 - 416.00 | 0.3235 times |
| Wed 19 March 2025 | 384.60 (-4.09%) | 386.10 | 380.00 - 401.00 | 1.1162 times |
| Tue 18 March 2025 | 401.00 (-0.21%) | 400.00 | 400.00 - 401.00 | 0.0462 times |
| Thu 13 March 2025 | 401.85 (2.4%) | 423.00 | 357.00 - 423.00 | 1.4042 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 423.85 and 473.85
| Weekly Target 1 | 382.57 |
| Weekly Target 2 | 415.13 |
| Weekly Target 3 | 432.56666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 482.57 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 447.70 (11.45%) | 400.00 | 400.00 - 450.00 | 0.0855 times |
| Fri 28 March 2025 | 401.70 (4.19%) | 385.55 | 362.00 - 445.00 | 1.4063 times |
| Fri 21 March 2025 | 385.55 (-4.06%) | 400.00 | 373.00 - 416.00 | 0.4802 times |
| Thu 13 March 2025 | 401.85 (4.91%) | 405.00 | 357.00 - 423.00 | 0.7025 times |
| Fri 07 March 2025 | 383.05 (3.57%) | 377.40 | 350.00 - 451.00 | 1.3348 times |
| Fri 28 February 2025 | 369.85 (-13.18%) | 428.40 | 351.00 - 476.00 | 1.1862 times |
| Fri 21 February 2025 | 426.00 (-7.39%) | 459.00 | 380.00 - 485.05 | 2.6276 times |
| Fri 14 February 2025 | 460.00 (-9.56%) | 506.15 | 434.05 - 535.00 | 1.0867 times |
| Fri 07 February 2025 | 508.65 (9.28%) | 497.90 | 435.70 - 525.70 | 0.7901 times |
| Fri 31 January 2025 | 465.45 (-3.03%) | 480.00 | 430.30 - 529.90 | 0.3001 times |
| Fri 24 January 2025 | 480.00 (-4%) | 500.00 | 471.00 - 535.00 | 1.4659 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 423.85 and 473.85
| Monthly Target 1 | 382.57 |
| Monthly Target 2 | 415.13 |
| Monthly Target 3 | 432.56666666667 |
| Monthly Target 4 | 465.13 |
| Monthly Target 5 | 482.57 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 447.70 (11.45%) | 400.00 | 400.00 - 450.00 | 0.0079 times |
| Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.3646 times |
| Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 0.5288 times |
| Fri 31 January 2025 | 465.45 (2.18%) | 455.50 | 399.00 - 535.00 | 1.2108 times |
| Tue 31 December 2024 | 455.50 (33.75%) | 333.75 | 327.10 - 456.00 | 0.7365 times |
| Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.3691 times |
| Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.5183 times |
| Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 1.8622 times |
| Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 2.7803 times |
| Wed 31 July 2024 | 258.85 (22.13%) | 206.00 | 204.00 - 282.00 | 1.6215 times |
| Fri 28 June 2024 | 211.95 (-10.25%) | 240.00 | 198.00 - 269.50 | 1.0377 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 418.82 |
| 12 day DMA | 404.55 |
| 20 day DMA | 394.41 |
| 35 day DMA | 422.04 |
| 50 day DMA | 443.13 |
| 100 day DMA | 418.36 |
| 150 day DMA | 395.27 |
| 200 day DMA | 358.58 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.45 | 409.82 | 401.23 |
| 12 day EMA | 410.36 | 403.57 | 399.31 |
| 20 day EMA | 410.59 | 406.68 | 404.54 |
| 35 day EMA | 423.45 | 422.02 | 421.73 |
| 50 day EMA | 442.58 | 442.37 | 443 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.82 | 405.48 | 397.19 |
| 12 day SMA | 404.55 | 399.94 | 397.52 |
| 20 day SMA | 394.41 | 393.5 | 393.17 |
| 35 day SMA | 422.04 | 423.14 | 425.28 |
| 50 day SMA | 443.13 | 443.91 | 443.56 |
| 100 day SMA | 418.36 | 417.27 | 416.3 |
| 150 day SMA | 395.27 | 394.45 | 393.92 |
| 200 day SMA | 358.58 | 357.43 | 356.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.