Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 519.2 and 657.45
| Daily Target 1 | 479.05 |
| Daily Target 2 | 559.35 |
| Daily Target 3 | 617.3 |
| Daily Target 4 | 697.6 |
| Daily Target 5 | 755.55 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.65 (3.36%) | 675.25 | 537.00 - 675.25 | 1.3528 times | Wed 11 November 2026 | 618.85 (3.14%) | 577.00 | 577.00 - 652.90 | 1.3589 times | Mon 09 November 2026 | 600.00 (42.43%) | 583.00 | 550.00 - 675.00 | 2.0719 times | Fri 30 October 2026 | 421.25 (-2%) | 477.00 | 411.50 - 483.80 | 0.4936 times | Thu 29 October 2026 | 429.85 (12.67%) | 448.00 | 405.00 - 448.00 | 2.6508 times | Wed 28 October 2026 | 381.50 (-18.13%) | 490.00 | 381.50 - 490.00 | 0.0305 times | Tue 27 October 2026 | 466.00 (3.56%) | 467.00 | 466.00 - 467.00 | 0.0427 times | Mon 26 October 2026 | 450.00 (-2.39%) | 462.00 | 450.00 - 462.00 | 0.7739 times | Fri 23 October 2026 | 461.00 (-3.35%) | 461.00 | 461.00 - 461.00 | 0.0244 times | Thu 22 October 2026 | 477.00 (0.63%) | 509.00 | 442.05 - 509.00 | 1.2005 times | Wed 21 October 2026 | 474.00 (0.85%) | 431.00 | 431.00 - 489.95 | 2.3035 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 588.33 and 726.58
| Weekly Target 1 | 479.05 |
| Weekly Target 2 | 559.35 |
| Weekly Target 3 | 617.3 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 755.55 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.65 (51.85%) | 583.00 | 537.00 - 675.25 | 1.9743 times | Fri 30 October 2026 | 421.25 (-8.62%) | 462.00 | 381.50 - 490.00 | 1.6474 times | Fri 23 October 2026 | 461.00 (-1.91%) | 470.00 | 431.00 - 509.00 | 1.7706 times | Fri 16 October 2026 | 470.00 (-6%) | 466.00 | 445.00 - 535.00 | 1.1242 times | Thu 01 October 2026 | 500.00 (-1.96%) | 442.95 | 435.00 - 540.00 | 0.2892 times | Tue 22 September 2026 | 510.00 (7.75%) | 490.00 | 490.00 - 510.00 | 0.0428 times | Fri 18 September 2026 | 473.30 (-2.78%) | 486.85 | 470.00 - 486.85 | 0.1962 times | Fri 11 September 2026 | 486.85 (-4.63%) | 507.95 | 441.00 - 510.00 | 1.3908 times | Fri 04 September 2026 | 510.50 (3.16%) | 494.80 | 461.05 - 529.00 | 0.659 times | Fri 28 August 2026 | 494.85 (2.38%) | 499.00 | 460.00 - 500.00 | 0.9054 times | Fri 21 August 2026 | 483.35 (-0.55%) | 490.00 | 457.00 - 519.00 | 4.8843 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 588.33 and 726.58
| Monthly Target 1 | 479.05 |
| Monthly Target 2 | 559.35 |
| Monthly Target 3 | 617.3 |
| Monthly Target 4 | 697.6 |
| Monthly Target 5 | 755.55 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.65 (51.85%) | 583.00 | 537.00 - 675.25 | 0.1769 times | Fri 30 October 2026 | 421.25 (-14.9%) | 490.00 | 381.50 - 540.00 | 0.42 times | Tue 29 September 2026 | 495.00 (0.61%) | 492.00 | 435.00 - 529.00 | 0.2134 times | Mon 31 August 2026 | 492.00 (1.98%) | 484.00 | 440.10 - 519.00 | 1.2276 times | Fri 31 July 2026 | 482.45 (-1.32%) | 497.95 | 422.00 - 525.00 | 0.7441 times | Tue 30 June 2026 | 488.90 (4.47%) | 445.00 | 445.00 - 525.00 | 1.3473 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.5737 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 1.071 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.5897 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 3.6363 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 3.1856 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 541.92 |
| 12 day DMA | 490.76 |
| 20 day DMA | 493.39 |
| 35 day DMA | 491.88 |
| 50 day DMA | 489.49 |
| 100 day DMA | 483.02 |
| 150 day DMA | 450.44 |
| 200 day DMA | 411.92 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.14 | 530.89 | 486.91 |
| 12 day EMA | 518.03 | 495.92 | 473.58 |
| 20 day EMA | 503.56 | 489.24 | 475.6 |
| 35 day EMA | 495.38 | 486.89 | 479.12 |
| 50 day EMA | 495.53 | 489.65 | 484.38 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.92 | 490.29 | 459.72 |
| 12 day SMA | 490.76 | 476.62 | 465.53 |
| 20 day SMA | 493.39 | 486.91 | 479.63 |
| 35 day SMA | 491.88 | 487.85 | 484.46 |
| 50 day SMA | 489.49 | 486.46 | 483.69 |
| 100 day SMA | 483.02 | 480.98 | 479.05 |
| 150 day SMA | 450.44 | 448.77 | 447.17 |
| 200 day SMA | 411.92 | 410.29 | 408.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.