Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 655 and 655
| Daily Target 1 | 655 |
| Daily Target 2 | 655 |
| Daily Target 3 | 655 |
| Daily Target 4 | 655 |
| Daily Target 5 | 655 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 1.5464 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.5155 times | Thu 24 October 2024 | 638.35 (-3.04%) | 625.45 | 625.45 - 690.00 | 0.2577 times | Mon 07 October 2024 | 658.35 (-5%) | 658.35 | 658.35 - 658.35 | 0.0515 times | Wed 25 September 2024 | 693.00 (4.96%) | 693.00 | 693.00 - 693.00 | 0.0515 times | Tue 24 September 2024 | 660.25 (-4.99%) | 660.25 | 660.25 - 660.25 | 2.5258 times | Mon 23 September 2024 | 694.95 (-5%) | 694.95 | 694.95 - 694.95 | 0.0515 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.3093 times | Thu 18 July 2024 | 770.00 (4.76%) | 770.00 | 770.00 - 770.00 | 0.4639 times | Wed 03 July 2024 | 735.00 (4.95%) | 670.05 | 665.35 - 735.00 | 4.2268 times | Tue 02 July 2024 | 700.35 (5%) | 700.35 | 700.35 - 700.35 | 1.0825 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 640 and 670
| Weekly Target 1 | 615 |
| Weekly Target 2 | 635 |
| Weekly Target 3 | 645 |
| Weekly Target 4 | 665 |
| Weekly Target 5 | 675 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 0.2996 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.0449 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 0.382 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.0449 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 0.839 times | Thu 27 June 2024 | 667.00 (10.07%) | 583.50 | 583.00 - 667.00 | 0.1948 times | Fri 21 June 2024 | 606.00 (2.25%) | 585.00 | 528.00 - 606.00 | 0.5094 times | Tue 21 May 2024 | 592.65 (-1.99%) | 592.65 | 592.65 - 592.65 | 0.0974 times | Wed 15 May 2024 | 604.70 (-6.66%) | 634.90 | 604.70 - 634.90 | 0.397 times | Fri 10 May 2024 | 647.85 (-3.31%) | 650.00 | 618.00 - 650.00 | 7.191 times | Thu 02 May 2024 | 670.00 (-4.96%) | 705.00 | 670.00 - 705.00 | 0.0449 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 655 and 655
| Monthly Target 1 | 655 |
| Monthly Target 2 | 655 |
| Monthly Target 3 | 655 |
| Monthly Target 4 | 655 |
| Monthly Target 5 | 655 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.1971 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.0657 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.0394 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 0.3745 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 0.7359 times | Thu 27 June 2024 | 667.00 (12.55%) | 585.00 | 528.00 - 667.00 | 0.6176 times | Tue 21 May 2024 | 592.65 (-15.94%) | 670.00 | 592.65 - 670.00 | 6.7543 times | Mon 29 April 2024 | 705.00 (-6%) | 712.50 | 698.25 - 712.50 | 1.0118 times | Wed 07 February 2024 | 750.00 (3.73%) | 750.00 | 750.00 - 750.00 | 0.0066 times | Tue 02 January 2024 | 723.00 (4.99%) | 688.65 | 688.65 - 723.00 | 0.1971 times | Thu 28 December 2023 | 688.65 (-9.74%) | 724.85 | 688.65 - 724.85 | 0.0723 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 653.94 |
| 12 day DMA | 685.73 |
| 20 day DMA | 651.31 |
| 35 day DMA | 668.22 |
| 50 day DMA | 667.66 |
| 100 day DMA | 471.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.76 | 653.14 | 667.21 |
| 12 day EMA | 663.24 | 664.74 | 671.96 |
| 20 day EMA | 662.71 | 663.52 | 667.57 |
| 35 day EMA | 659.8 | 660.08 | 662.14 |
| 50 day EMA | 657.49 | 657.59 | 658.92 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.94 | 654.99 | 668.98 |
| 12 day SMA | 685.73 | 684.15 | 682.56 |
| 20 day SMA | 651.31 | 649.41 | 650.55 |
| 35 day SMA | 668.22 | 671.34 | 675.31 |
| 50 day SMA | 667.66 | 665.56 | 664.26 |
| 100 day SMA | 471.56 | 465.88 | 460.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.