Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 691.13 and 705.38
| Daily Target 1 | 688.75 |
| Daily Target 2 | 693.5 |
| Daily Target 3 | 703 |
| Daily Target 4 | 707.75 |
| Daily Target 5 | 717.25 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 698.25 (-2%) | 712.50 | 698.25 - 712.50 | 0.9091 times | Wed 10 April 2024 | 712.50 (-5%) | 712.50 | 712.50 - 712.50 | 0.1818 times | Wed 07 February 2024 | 750.00 (3.73%) | 750.00 | 750.00 - 750.00 | 0.1818 times | Tue 02 January 2024 | 723.00 (4.99%) | 688.65 | 688.65 - 723.00 | 5.4545 times | Thu 28 December 2023 | 688.65 (0%) | 688.65 | 688.65 - 688.65 | 0.9091 times | Fri 08 December 2023 | 688.65 (-4.99%) | 688.65 | 688.65 - 688.65 | 0.3636 times | Tue 05 December 2023 | 724.85 (-5%) | 724.85 | 724.85 - 724.85 | 0.7273 times | Wed 08 November 2023 | 763.00 (-0.13%) | 763.00 | 763.00 - 763.00 | 0.1818 times | Mon 06 November 2023 | 764.00 (0%) | 764.00 | 764.00 - 764.00 | 0.9091 times | Mon 30 October 2023 | 764.00 (4.95%) | 764.00 | 764.00 - 764.00 | 0.1818 times | Fri 13 October 2023 | 728.00 (-2%) | 728.00 | 728.00 - 728.00 | 1.6364 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 691.13 and 705.38
| Weekly Target 1 | 688.75 |
| Weekly Target 2 | 693.5 |
| Weekly Target 3 | 703 |
| Weekly Target 4 | 707.75 |
| Weekly Target 5 | 717.25 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 698.25 (-6.9%) | 712.50 | 698.25 - 712.50 | 0.0965 times | Wed 07 February 2024 | 750.00 (8.91%) | 688.65 | 688.65 - 750.00 | 0.4984 times | Thu 28 December 2023 | 688.65 (0%) | 688.65 | 688.65 - 688.65 | 0.0804 times | Fri 08 December 2023 | 688.65 (-9.74%) | 724.85 | 688.65 - 724.85 | 0.0965 times | Wed 08 November 2023 | 763.00 (-0.13%) | 764.00 | 763.00 - 764.00 | 0.0965 times | Mon 30 October 2023 | 764.00 (4.95%) | 764.00 | 764.00 - 764.00 | 0.0161 times | Fri 13 October 2023 | 728.00 (-2%) | 728.00 | 728.00 - 728.00 | 0.1447 times | Fri 15 September 2023 | 742.85 (-2%) | 742.85 | 742.85 - 742.85 | 0.0161 times | Fri 08 September 2023 | 758.00 (23.73%) | 643.20 | 643.20 - 758.85 | 3.3923 times | Thu 24 August 2023 | 612.60 (9.39%) | 588.00 | 530.70 - 612.60 | 5.5627 times | Mon 14 August 2023 | 560.00 (-0.18%) | 589.05 | 560.00 - 589.05 | 0.1125 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 691.13 and 705.38
| Monthly Target 1 | 688.75 |
| Monthly Target 2 | 693.5 |
| Monthly Target 3 | 703 |
| Monthly Target 4 | 707.75 |
| Monthly Target 5 | 717.25 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 698.25 (-6.9%) | 712.50 | 698.25 - 712.50 | 0.0236 times | Wed 07 February 2024 | 750.00 (3.73%) | 750.00 | 750.00 - 750.00 | 0.0039 times | Tue 02 January 2024 | 723.00 (4.99%) | 688.65 | 688.65 - 723.00 | 0.1179 times | Thu 28 December 2023 | 688.65 (-9.74%) | 724.85 | 688.65 - 724.85 | 0.0432 times | Wed 08 November 2023 | 763.00 (-0.13%) | 764.00 | 763.00 - 764.00 | 0.0236 times | Mon 30 October 2023 | 764.00 (2.85%) | 728.00 | 728.00 - 764.00 | 0.0393 times | Fri 15 September 2023 | 742.85 (21.26%) | 643.20 | 643.20 - 758.85 | 0.8333 times | Thu 24 August 2023 | 612.60 (9.5%) | 570.00 | 530.70 - 612.60 | 4.8467 times | Wed 26 July 2023 | 559.45 (23.9%) | 474.10 | 474.10 - 570.85 | 3.7068 times | Wed 28 June 2023 | 451.55 (47.69%) | 321.00 | 321.00 - 451.55 | 0.3616 times | Mon 29 May 2023 | 305.75 (21.52%) | 264.15 | 264.15 - 305.75 | 1.7964 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 714.48 |
| 12 day DMA | 728.98 |
| 20 day DMA | 701.75 |
| 35 day DMA | 629.69 |
| 50 day DMA | 530.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.37 | 722.43 | 727.39 |
| 12 day EMA | 711.26 | 713.62 | 713.82 |
| 20 day EMA | 684.01 | 682.51 | 679.35 |
| 35 day EMA | 606.1 | 600.68 | 594.1 |
| 50 day EMA | 519.69 | 512.41 | 504.25 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.48 | 712.56 | 715.03 |
| 12 day SMA | 728.98 | 733.96 | 736.58 |
| 20 day SMA | 701.75 | 696.24 | 688.61 |
| 35 day SMA | 629.69 | 621.44 | 612.23 |
| 50 day SMA | 530.09 | 520.07 | 509.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.