Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 615.93 and 615.98
| Daily Target 1 | 615.88 |
| Daily Target 2 | 615.92 |
| Daily Target 3 | 615.93333333333 |
| Daily Target 4 | 615.97 |
| Daily Target 5 | 615.98 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.95 (4.99%) | 615.95 | 615.90 - 615.95 | 0.1824 times | Thu 04 June 2026 | 586.65 (4.98%) | 586.70 | 586.65 - 586.70 | 0.5623 times | Wed 03 June 2026 | 558.80 (5%) | 558.80 | 558.80 - 558.80 | 0.038 times | Tue 02 June 2026 | 532.20 (4.98%) | 532.25 | 532.15 - 532.25 | 0.1368 times | Mon 01 June 2026 | 506.95 (4.99%) | 458.75 | 458.75 - 506.95 | 6.2462 times | Fri 29 May 2026 | 482.85 (4.99%) | 436.95 | 436.95 - 482.85 | 0.3419 times | Wed 27 May 2026 | 459.90 (5%) | 459.00 | 416.10 - 459.90 | 2.462 times | Tue 26 May 2026 | 438.00 (4.78%) | 438.00 | 438.00 - 438.00 | 0.0076 times | Mon 25 May 2026 | 418.00 (4.76%) | 418.00 | 418.00 - 418.00 | 0.0076 times | Fri 22 May 2026 | 399.00 (-5%) | 440.50 | 399.00 - 440.50 | 0.0152 times | Thu 21 May 2026 | 420.00 (4.74%) | 420.00 | 420.00 - 420.00 | 0.0076 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 537.35 and 694.55
| Weekly Target 1 | 406.35 |
| Weekly Target 2 | 511.15 |
| Weekly Target 3 | 563.55 |
| Weekly Target 4 | 668.35 |
| Weekly Target 5 | 720.75 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 5.9797 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 2.3526 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.1015 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.0444 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 0.3424 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 0.8117 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 0.2854 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0127 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.0571 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0127 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.1141 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 537.35 and 694.55
| Monthly Target 1 | 406.35 |
| Monthly Target 2 | 511.15 |
| Monthly Target 3 | 563.55 |
| Monthly Target 4 | 668.35 |
| Monthly Target 5 | 720.75 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 5.7853 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 2.4233 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 1.3804 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0061 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0123 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0123 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0675 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0982 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0307 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.184 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.0613 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 560.11 |
| 12 day DMA | 484.94 |
| 20 day DMA | 444.21 |
| 35 day DMA | 475.42 |
| 50 day DMA | 531.64 |
| 100 day DMA | 587.78 |
| 150 day DMA | 455.82 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.51 | 537.29 | 512.62 |
| 12 day EMA | 509.18 | 489.77 | 472.16 |
| 20 day EMA | 490.22 | 476.99 | 465.45 |
| 35 day EMA | 510.5 | 504.29 | 499.44 |
| 50 day EMA | 546.11 | 543.26 | 541.49 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.11 | 533.49 | 508.14 |
| 12 day SMA | 484.94 | 465.5 | 450.18 |
| 20 day SMA | 444.21 | 431.82 | 421.52 |
| 35 day SMA | 475.42 | 477.27 | 479.06 |
| 50 day SMA | 531.64 | 534.03 | 536.3 |
| 100 day SMA | 587.78 | 586.36 | 585.01 |
| 150 day SMA | 455.82 | 452.26 | 448.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.