Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 622.25 and 622.25
| Daily Target 1 | 622.25 |
| Daily Target 2 | 622.25 |
| Daily Target 3 | 622.25 |
| Daily Target 4 | 622.25 |
| Daily Target 5 | 622.25 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 622.25 (-5%) | 622.25 | 622.25 - 622.25 | 0.3704 times |
| Tue 04 March 2025 | 655.00 (0%) | 655.00 | 655.00 - 655.00 | 0.0926 times |
| Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 2.7778 times |
| Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.9259 times |
| Thu 24 October 2024 | 638.35 (-3.04%) | 625.45 | 625.45 - 690.00 | 0.463 times |
| Mon 07 October 2024 | 658.35 (-5%) | 658.35 | 658.35 - 658.35 | 0.0926 times |
| Wed 25 September 2024 | 693.00 (4.96%) | 693.00 | 693.00 - 693.00 | 0.0926 times |
| Tue 24 September 2024 | 660.25 (-4.99%) | 660.25 | 660.25 - 660.25 | 4.537 times |
| Mon 23 September 2024 | 694.95 (-5%) | 694.95 | 694.95 - 694.95 | 0.0926 times |
| Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.5556 times |
| Thu 18 July 2024 | 770.00 (4.76%) | 770.00 | 770.00 - 770.00 | 0.8333 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 605.88 and 638.63
| Weekly Target 1 | 600.42 |
| Weekly Target 2 | 611.33 |
| Weekly Target 3 | 633.16666666667 |
| Weekly Target 4 | 644.08 |
| Weekly Target 5 | 665.92 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1316 times |
| Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.0526 times |
| Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1579 times |
| Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 1.3421 times |
| Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.1579 times |
| Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 2.9474 times |
| Thu 27 June 2024 | 667.00 (10.07%) | 583.50 | 583.00 - 667.00 | 0.6842 times |
| Fri 21 June 2024 | 606.00 (2.25%) | 585.00 | 528.00 - 606.00 | 1.7895 times |
| Tue 21 May 2024 | 592.65 (-1.99%) | 592.65 | 592.65 - 592.65 | 0.3421 times |
| Wed 15 May 2024 | 604.70 (-6.66%) | 634.90 | 604.70 - 634.90 | 1.3947 times |
| Fri 10 May 2024 | 647.85 (-3.31%) | 650.00 | 618.00 - 650.00 | 25.2632 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 605.88 and 638.63
| Monthly Target 1 | 600.42 |
| Monthly Target 2 | 611.33 |
| Monthly Target 3 | 633.16666666667 |
| Monthly Target 4 | 644.08 |
| Monthly Target 5 | 665.92 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0334 times |
| Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.2004 times |
| Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.0668 times |
| Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.0401 times |
| Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 0.3808 times |
| Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 0.7482 times |
| Thu 27 June 2024 | 667.00 (12.55%) | 585.00 | 528.00 - 667.00 | 0.6279 times |
| Tue 21 May 2024 | 592.65 (-15.94%) | 670.00 | 592.65 - 670.00 | 6.8671 times |
| Mon 29 April 2024 | 705.00 (-6%) | 712.50 | 698.25 - 712.50 | 1.0287 times |
| Wed 07 February 2024 | 750.00 (3.73%) | 750.00 | 750.00 - 750.00 | 0.0067 times |
| Tue 02 January 2024 | 723.00 (4.99%) | 688.65 | 688.65 - 723.00 | 0.2004 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 639.12 |
| 12 day DMA | 678.22 |
| 20 day DMA | 655.3 |
| 35 day DMA | 662.21 |
| 50 day DMA | 670.78 |
| 100 day DMA | 482.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.53 | 654.17 | 653.76 |
| 12 day EMA | 655.85 | 661.96 | 663.23 |
| 20 day EMA | 658.17 | 661.95 | 662.68 |
| 35 day EMA | 660.24 | 662.48 | 662.92 |
| 50 day EMA | 658.58 | 660.06 | 660.27 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.12 | 646.34 | 653.94 |
| 12 day SMA | 678.22 | 684.73 | 685.73 |
| 20 day SMA | 655.3 | 653.82 | 651.31 |
| 35 day SMA | 662.21 | 665.14 | 668.22 |
| 50 day SMA | 670.78 | 669.54 | 667.66 |
| 100 day SMA | 482.56 | 477.24 | 471.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.