PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong Daily Stock price targets for PolytexP 512481 are 9.42 and 9.42

Daily Target 19.42
Daily Target 29.42
Daily Target 39.42
Daily Target 49.42
Daily Target 59.42

Daily price and volume Polytex P

Date Closing Open Range Volume
Tue 18 June 2024 9.42 (-1.98%) 9.42 9.42 - 9.42 0.8438 times
Mon 10 June 2024 9.61 (-1.94%) 9.74 9.61 - 9.74 0.74 times
Mon 03 June 2024 9.80 (1.98%) 9.42 9.42 - 9.80 5.1399 times
Mon 27 May 2024 9.61 (4.91%) 9.61 9.61 - 9.61 0.3335 times
Fri 24 May 2024 9.16 (4.93%) 9.16 9.16 - 9.16 0.5094 times
Thu 23 May 2024 8.73 (4.93%) 8.73 8.73 - 8.73 0.6665 times
Wed 22 May 2024 8.32 (4.92%) 8.32 8.32 - 8.32 0.4838 times
Tue 21 May 2024 7.93 (4.89%) 7.93 7.93 - 7.93 0.6958 times
Sat 18 May 2024 7.56 (5%) 7.20 6.84 - 7.56 0.3352 times
Fri 17 May 2024 7.20 (-1.91%) 7.20 7.20 - 7.20 0.2521 times
Thu 16 May 2024 7.34 (0%) 7.34 7.34 - 7.35 0.216 times

 Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 9.26 and 9.58

Weekly Target 19.21
Weekly Target 29.31
Weekly Target 39.5266666666667
Weekly Target 49.63
Weekly Target 59.85

Weekly price and volumes for Polytex P

Date Closing Open Range Volume
Tue 18 June 2024 9.42 (-3.88%) 9.74 9.42 - 9.74 0.7653 times
Mon 03 June 2024 9.80 (1.98%) 9.42 9.42 - 9.80 2.4837 times
Mon 27 May 2024 9.61 (4.91%) 9.61 9.61 - 9.61 0.1611 times
Fri 24 May 2024 9.16 (21.16%) 7.93 7.93 - 9.16 1.1382 times
Sat 18 May 2024 7.56 (1.07%) 7.48 6.84 - 7.56 0.7215 times
Fri 10 May 2024 7.48 (-0.13%) 7.63 7.48 - 7.79 1.2515 times
Fri 03 May 2024 7.49 (7.93%) 7.07 7.07 - 7.49 0.9973 times
Fri 26 April 2024 6.94 (5.79%) 6.69 6.69 - 7.06 0.7915 times
Fri 19 April 2024 6.56 (0.15%) 6.55 6.42 - 6.81 0.6166 times
Fri 12 April 2024 6.55 (5.99%) 6.48 6.20 - 6.80 1.0733 times
Fri 05 April 2024 6.18 (14.66%) 5.39 5.13 - 6.18 0.8571 times

 weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 9.23 and 9.61

Monthly Target 19.17
Monthly Target 29.29
Monthly Target 39.5466666666667
Monthly Target 49.67
Monthly Target 59.93

Monthly price and volumes Polytex P

Date Closing Open Range Volume
Tue 18 June 2024 9.42 (-1.98%) 9.42 9.42 - 9.80 0.9223 times
Mon 27 May 2024 9.61 (33.29%) 7.21 6.84 - 9.61 1.0584 times
Tue 30 April 2024 7.21 (33.77%) 5.39 5.13 - 7.21 1.1013 times
Thu 28 March 2024 5.39 (-17.84%) 6.56 5.39 - 6.56 0.3998 times
Thu 29 February 2024 6.56 (2.66%) 6.27 5.47 - 7.19 2.418 times
Wed 31 January 2024 6.39 (16.18%) 5.40 5.40 - 7.25 1.8803 times
Fri 29 December 2023 5.50 (12.24%) 4.66 3.61 - 5.50 0.9656 times
Thu 30 November 2023 4.90 (33.88%) 3.66 2.85 - 5.20 0.664 times
Tue 31 October 2023 3.66 (21.59%) 2.92 2.71 - 3.93 0.3828 times
Fri 29 September 2023 3.01 (1.69%) 2.82 2.80 - 3.34 0.2076 times
Thu 31 August 2023 2.96 (-6.03%) 3.15 2.65 - 3.35 0.2139 times

 monthly chart PolytexP

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period DMA value
5 day DMA 9.52
12 day DMA 8.5
20 day DMA 8.12
35 day DMA 7.58
50 day DMA 7.02
100 day DMA 6.7
150 day DMA 5.85
200 day DMA 5.17

EMA (exponential moving average) of Polytex P 512481

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.329.17
12 day EMA8.778.658.47
20 day EMA8.328.28.05
35 day EMA7.77.67.48
50 day EMA7.197.17

SMA (simple moving average) of Polytex P 512481

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.389.12
12 day SMA8.58.328.13
20 day SMA8.128.017.89
35 day SMA7.587.497.39
50 day SMA7.026.956.88
100 day SMA6.76.666.62
150 day SMA5.855.825.78
200 day SMA5.175.145.1
Back to top | Use Dark Theme