Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.63 and 5.93
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.16 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.83 (-3.16%) | 6.02 | 5.72 - 6.02 | 1.1007 times | Mon 09 September 2024 | 6.02 (-4.9%) | 6.33 | 6.02 - 6.33 | 0.5674 times | Mon 02 September 2024 | 6.33 (-4.95%) | 6.66 | 6.33 - 6.66 | 0.6782 times | Mon 26 August 2024 | 6.66 (4.88%) | 6.54 | 6.04 - 6.66 | 1.8352 times | Mon 19 August 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 1.6312 times | Mon 12 August 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.498 times | Mon 05 August 2024 | 7.03 (-5%) | 7.03 | 7.03 - 7.03 | 0.7243 times | Mon 29 July 2024 | 7.40 (-4.88%) | 7.40 | 7.40 - 7.40 | 0.7249 times | Mon 22 July 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 1.5943 times | Mon 15 July 2024 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.18 | 0.6459 times | Mon 08 July 2024 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.06 | 2.0363 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.63 and 5.93
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.83 (-3.16%) | 6.02 | 5.72 - 6.02 | 1.1007 times | Mon 09 September 2024 | 6.02 (-4.9%) | 6.33 | 6.02 - 6.33 | 0.5674 times | Mon 02 September 2024 | 6.33 (-4.95%) | 6.66 | 6.33 - 6.66 | 0.6782 times | Mon 26 August 2024 | 6.66 (4.88%) | 6.54 | 6.04 - 6.66 | 1.8352 times | Mon 19 August 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 1.6312 times | Mon 12 August 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.498 times | Mon 05 August 2024 | 7.03 (-5%) | 7.03 | 7.03 - 7.03 | 0.7243 times | Mon 29 July 2024 | 7.40 (-4.88%) | 7.40 | 7.40 - 7.40 | 0.7249 times | Mon 22 July 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 1.5943 times | Mon 15 July 2024 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.18 | 0.6459 times | Mon 08 July 2024 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.06 | 2.0363 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.31 and 6.25
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.83 (-12.46%) | 6.66 | 5.72 - 6.66 | 0.3552 times | Mon 26 August 2024 | 6.66 (-10%) | 7.03 | 6.04 - 7.03 | 0.7098 times | Mon 29 July 2024 | 7.40 (-21.44%) | 9.06 | 7.40 - 9.06 | 0.9397 times | Tue 18 June 2024 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.80 | 0.8432 times | Mon 27 May 2024 | 9.61 (33.29%) | 7.21 | 6.84 - 9.61 | 0.9676 times | Tue 30 April 2024 | 7.21 (33.77%) | 5.39 | 5.13 - 7.21 | 1.0069 times | Thu 28 March 2024 | 5.39 (-17.84%) | 6.56 | 5.39 - 6.56 | 0.3655 times | Thu 29 February 2024 | 6.56 (2.66%) | 6.27 | 5.47 - 7.19 | 2.2105 times | Wed 31 January 2024 | 6.39 (16.18%) | 5.40 | 5.40 - 7.25 | 1.719 times | Fri 29 December 2023 | 5.50 (12.24%) | 4.66 | 3.61 - 5.50 | 0.8827 times | Thu 30 November 2023 | 4.90 (33.88%) | 3.66 | 2.85 - 5.20 | 0.6071 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.49 | 6.72 |
| 12 day EMA | 6.95 | 7.15 | 7.35 |
| 20 day EMA | 7.27 | 7.42 | 7.57 |
| 35 day EMA | 7.34 | 7.43 | 7.51 |
| 50 day EMA | 7.12 | 7.17 | 7.22 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.41 | 6.61 |
| 12 day SMA | 7.16 | 7.46 | 7.76 |
| 20 day SMA | 7.93 | 8.01 | 8.07 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 7.39 | 7.39 | 7.37 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 6.15 | 6.13 | 6.11 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.