PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 3.57 and 3.92
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.03 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.60 (-3.23%) | 3.55 | 3.54 - 3.89 | 0.6362 times | Mon 30 January 2023 | 3.72 (0%) | 3.88 | 3.54 - 3.90 | 0.6468 times | Fri 27 January 2023 | 3.72 (-4.86%) | 4.10 | 3.72 - 4.10 | 1.1474 times | Wed 25 January 2023 | 3.91 (2.89%) | 3.99 | 3.61 - 3.99 | 1.3197 times | Tue 24 January 2023 | 3.80 (-0.78%) | 3.83 | 3.68 - 3.83 | 1.6315 times | Mon 23 January 2023 | 3.83 (4.93%) | 3.75 | 3.52 - 3.83 | 0.6975 times | Fri 20 January 2023 | 3.65 (-3.95%) | 3.90 | 3.61 - 3.99 | 2.1756 times | Thu 19 January 2023 | 3.80 (-4.76%) | 3.95 | 3.80 - 3.95 | 0.556 times | Wed 18 January 2023 | 3.99 (0%) | 3.99 | 3.80 - 3.99 | 0.5972 times | Tue 17 January 2023 | 3.99 (5%) | 3.98 | 3.62 - 3.99 | 0.5923 times | Mon 16 January 2023 | 3.80 (-5%) | 4.19 | 3.80 - 4.19 | 2.1127 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 3.39 and 3.75
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.60 (-3.23%) | 3.88 | 3.54 - 3.90 | 0.2912 times | Fri 27 January 2023 | 3.72 (1.92%) | 3.75 | 3.52 - 4.10 | 1.0884 times | Fri 20 January 2023 | 3.65 (-8.75%) | 4.19 | 3.61 - 4.19 | 1.3693 times | Fri 13 January 2023 | 4.00 (0.25%) | 3.99 | 3.63 - 4.21 | 1.1452 times | Fri 06 January 2023 | 3.99 (5.28%) | 3.79 | 3.61 - 4.56 | 1.3053 times | Fri 30 December 2022 | 3.79 (-11.66%) | 4.08 | 3.43 - 4.08 | 0.7533 times | Fri 23 December 2022 | 4.29 (11.14%) | 3.90 | 3.90 - 4.74 | 1.7511 times | Fri 16 December 2022 | 3.86 (9.66%) | 3.22 | 3.22 - 3.93 | 0.9639 times | Fri 09 December 2022 | 3.52 (5.07%) | 3.29 | 3.10 - 4.05 | 0.8619 times | Fri 02 December 2022 | 3.35 (6.01%) | 3.31 | 3.11 - 3.46 | 0.4703 times | Fri 25 November 2022 | 3.16 (-4.24%) | 3.16 | 3.00 - 3.44 | 0.2543 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 3.04 and 4.08
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.60 (-5.01%) | 3.79 | 3.52 - 4.56 | 1.0553 times | Fri 30 December 2022 | 3.79 (13.13%) | 3.20 | 3.10 - 4.74 | 0.9103 times | Wed 30 November 2022 | 3.35 (0%) | 3.19 | 3.00 - 3.59 | 0.5337 times | Mon 31 October 2022 | 3.35 (-19.86%) | 3.98 | 3.21 - 4.37 | 0.2419 times | Fri 30 September 2022 | 4.18 (-13.81%) | 4.80 | 3.63 - 4.80 | 0.6062 times | Tue 30 August 2022 | 4.85 (46.97%) | 3.14 | 3.14 - 5.10 | 0.9972 times | Fri 29 July 2022 | 3.30 (-8.33%) | 3.25 | 2.89 - 3.92 | 0.6324 times | Thu 30 June 2022 | 3.60 (-10%) | 4.00 | 3.15 - 4.20 | 0.6987 times | Tue 31 May 2022 | 4.00 (3.36%) | 3.68 | 3.68 - 4.78 | 0.607 times | Fri 29 April 2022 | 3.87 (-26.98%) | 5.45 | 3.87 - 6.54 | 3.7173 times | Thu 31 March 2022 | 5.30 (4.33%) | 5.08 | 5.03 - 6.90 | 2.4542 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polytex P 512481 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolytexP (512481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolytexP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolytexP in short term and the sell signal is strong.
PolytexP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolytexP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolytexP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.8 |
| 12 day EMA | 3.8 | 3.84 | 3.86 |
| 20 day EMA | 3.83 | 3.85 | 3.86 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.72 | 3.73 | 3.73 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.78 |
| 12 day SMA | 3.82 | 3.85 | 3.87 |
| 20 day SMA | 3.91 | 3.93 | 3.94 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.