PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong Daily Stock price targets for PolytexP 512481 are 5.63 and 5.93

Daily Target 15.56
Daily Target 25.69
Daily Target 35.8566666666667
Daily Target 45.99
Daily Target 56.16

Daily price and volume Polytex P

Date Closing Open Range Volume
Mon 16 September 2024 5.83 (-3.16%) 6.02 5.72 - 6.02 1.1007 times
Mon 09 September 2024 6.02 (-4.9%) 6.33 6.02 - 6.33 0.5674 times
Mon 02 September 2024 6.33 (-4.95%) 6.66 6.33 - 6.66 0.6782 times
Mon 26 August 2024 6.66 (4.88%) 6.54 6.04 - 6.66 1.8352 times
Mon 19 August 2024 6.35 (-4.94%) 6.35 6.35 - 6.35 1.6312 times
Mon 12 August 2024 6.68 (-4.98%) 6.68 6.68 - 6.68 0.498 times
Mon 05 August 2024 7.03 (-5%) 7.03 7.03 - 7.03 0.7243 times
Mon 29 July 2024 7.40 (-4.88%) 7.40 7.40 - 7.40 0.7249 times
Mon 22 July 2024 7.78 (-4.89%) 7.78 7.78 - 7.78 1.5943 times
Mon 15 July 2024 8.18 (-4.99%) 8.18 8.18 - 8.18 0.6459 times
Mon 08 July 2024 8.61 (-4.97%) 9.06 8.61 - 9.06 2.0363 times

 Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 5.63 and 5.93

Weekly Target 15.56
Weekly Target 25.69
Weekly Target 35.8566666666667
Weekly Target 45.99
Weekly Target 56.16

Weekly price and volumes for Polytex P

Date Closing Open Range Volume
Mon 16 September 2024 5.83 (-3.16%) 6.02 5.72 - 6.02 1.1007 times
Mon 09 September 2024 6.02 (-4.9%) 6.33 6.02 - 6.33 0.5674 times
Mon 02 September 2024 6.33 (-4.95%) 6.66 6.33 - 6.66 0.6782 times
Mon 26 August 2024 6.66 (4.88%) 6.54 6.04 - 6.66 1.8352 times
Mon 19 August 2024 6.35 (-4.94%) 6.35 6.35 - 6.35 1.6312 times
Mon 12 August 2024 6.68 (-4.98%) 6.68 6.68 - 6.68 0.498 times
Mon 05 August 2024 7.03 (-5%) 7.03 7.03 - 7.03 0.7243 times
Mon 29 July 2024 7.40 (-4.88%) 7.40 7.40 - 7.40 0.7249 times
Mon 22 July 2024 7.78 (-4.89%) 7.78 7.78 - 7.78 1.5943 times
Mon 15 July 2024 8.18 (-4.99%) 8.18 8.18 - 8.18 0.6459 times
Mon 08 July 2024 8.61 (-4.97%) 9.06 8.61 - 9.06 2.0363 times

 weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 5.31 and 6.25

Monthly Target 15.13
Monthly Target 25.48
Monthly Target 36.07
Monthly Target 46.42
Monthly Target 57.01

Monthly price and volumes Polytex P

Date Closing Open Range Volume
Mon 16 September 2024 5.83 (-12.46%) 6.66 5.72 - 6.66 0.3552 times
Mon 26 August 2024 6.66 (-10%) 7.03 6.04 - 7.03 0.7098 times
Mon 29 July 2024 7.40 (-21.44%) 9.06 7.40 - 9.06 0.9397 times
Tue 18 June 2024 9.42 (-1.98%) 9.42 9.42 - 9.80 0.8432 times
Mon 27 May 2024 9.61 (33.29%) 7.21 6.84 - 9.61 0.9676 times
Tue 30 April 2024 7.21 (33.77%) 5.39 5.13 - 7.21 1.0069 times
Thu 28 March 2024 5.39 (-17.84%) 6.56 5.39 - 6.56 0.3655 times
Thu 29 February 2024 6.56 (2.66%) 6.27 5.47 - 7.19 2.2105 times
Wed 31 January 2024 6.39 (16.18%) 5.40 5.40 - 7.25 1.719 times
Fri 29 December 2023 5.50 (12.24%) 4.66 3.61 - 5.50 0.8827 times
Thu 30 November 2023 4.90 (33.88%) 3.66 2.85 - 5.20 0.6071 times

 monthly chart PolytexP

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period DMA value
5 day DMA 6.24
12 day DMA 7.16
20 day DMA 7.93
35 day DMA 7.71
50 day DMA 7.39
100 day DMA 6.79
150 day DMA 6.15
200 day DMA 5.42

EMA (exponential moving average) of Polytex P 512481

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.496.72
12 day EMA6.957.157.35
20 day EMA7.277.427.57
35 day EMA7.347.437.51
50 day EMA7.127.177.22

SMA (simple moving average) of Polytex P 512481

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.416.61
12 day SMA7.167.467.76
20 day SMA7.938.018.07
35 day SMA7.717.747.77
50 day SMA7.397.397.37
100 day SMA6.796.86.81
150 day SMA6.156.136.11
200 day SMA5.425.45.39
Back to top | Use Dark Theme