Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 4.7 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.77 (-4.98%) | 4.92 | 4.77 - 4.92 | 1.3825 times |
| Mon 05 May 2025 | 5.02 (0%) | 5.02 | 4.77 - 5.02 | 0.4177 times |
| Mon 28 April 2025 | 5.02 (-4.92%) | 5.17 | 5.02 - 5.30 | 0.4831 times |
| Mon 21 April 2025 | 5.28 (4.97%) | 5.03 | 4.78 - 5.28 | 1.6826 times |
| Tue 15 April 2025 | 5.03 (-9.53%) | 5.18 | 5.03 - 5.29 | 1.438 times |
| Tue 01 April 2025 | 5.56 (-4.63%) | 5.83 | 5.54 - 5.83 | 0.5372 times |
| Mon 24 March 2025 | 5.83 (4.48%) | 5.69 | 5.31 - 5.85 | 2.355 times |
| Mon 17 March 2025 | 5.58 (-4.94%) | 5.92 | 5.58 - 5.94 | 0.8092 times |
| Mon 10 March 2025 | 5.87 (-4.86%) | 6.17 | 5.87 - 6.47 | 0.5587 times |
| Mon 03 March 2025 | 6.17 (1.98%) | 6.35 | 5.84 - 6.35 | 0.336 times |
| Mon 24 February 2025 | 6.05 (4.85%) | 5.77 | 5.77 - 6.05 | 0.5129 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 4.7 and 4.85
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.77 (-4.98%) | 4.92 | 4.77 - 4.92 | 1.3151 times |
| Mon 05 May 2025 | 5.02 (0%) | 5.02 | 4.77 - 5.02 | 0.3973 times |
| Mon 28 April 2025 | 5.02 (-4.92%) | 5.17 | 5.02 - 5.30 | 0.4596 times |
| Mon 21 April 2025 | 5.28 (4.97%) | 5.03 | 4.78 - 5.28 | 1.6005 times |
| Tue 15 April 2025 | 5.03 (-9.53%) | 5.18 | 5.03 - 5.29 | 1.3678 times |
| Tue 01 April 2025 | 5.56 (-0.36%) | 5.69 | 5.31 - 5.85 | 2.7511 times |
| Mon 17 March 2025 | 5.58 (-4.94%) | 5.92 | 5.58 - 5.94 | 0.7697 times |
| Mon 10 March 2025 | 5.87 (-4.86%) | 6.17 | 5.87 - 6.47 | 0.5314 times |
| Mon 03 March 2025 | 6.17 (1.98%) | 6.35 | 5.84 - 6.35 | 0.3196 times |
| Mon 24 February 2025 | 6.05 (4.85%) | 5.77 | 5.77 - 6.05 | 0.4879 times |
| Mon 17 February 2025 | 5.77 (4.91%) | 5.64 | 5.64 - 5.77 | 0.3178 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.65 and 4.9
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.77 (-4.98%) | 5.02 | 4.77 - 5.02 | 0.2382 times |
| Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 0.548 times |
| Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 0.5372 times |
| Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 0.4788 times |
| Mon 27 January 2025 | 5.51 (-9.82%) | 5.81 | 5.51 - 6.40 | 0.6211 times |
| Mon 30 December 2024 | 6.11 (-14.19%) | 7.47 | 6.11 - 7.84 | 0.7621 times |
| Mon 25 November 2024 | 7.12 (21.09%) | 6.00 | 5.87 - 7.12 | 1.7748 times |
| Mon 28 October 2024 | 5.88 (11.15%) | 5.29 | 5.03 - 5.88 | 0.9509 times |
| Mon 30 September 2024 | 5.29 (-20.57%) | 6.66 | 5.27 - 6.66 | 1.836 times |
| Mon 26 August 2024 | 6.66 (-10%) | 7.03 | 6.04 - 7.03 | 2.2531 times |
| Mon 29 July 2024 | 7.40 (-21.44%) | 9.06 | 7.40 - 9.06 | 2.983 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.2 | 5.29 |
| 12 day EMA | 5.37 | 5.48 | 5.56 |
| 20 day EMA | 5.63 | 5.72 | 5.79 |
| 35 day EMA | 6.08 | 6.16 | 6.23 |
| 50 day EMA | 6.51 | 6.58 | 6.64 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.18 | 5.34 |
| 12 day SMA | 5.5 | 5.56 | 5.62 |
| 20 day SMA | 5.65 | 5.75 | 5.85 |
| 35 day SMA | 5.87 | 5.92 | 5.96 |
| 50 day SMA | 6.55 | 6.62 | 6.69 |
| 100 day SMA | 6.61 | 6.63 | 6.64 |
| 150 day SMA | 6.51 | 6.51 | 6.52 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.