Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.78 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 1.2959 times | Mon 15 July 2024 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.18 | 0.525 times | Mon 08 July 2024 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.06 | 1.6551 times | Mon 01 July 2024 | 9.06 (-3.82%) | 9.06 | 9.06 - 9.06 | 0.9805 times | Tue 18 June 2024 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.42 | 0.5682 times | Mon 10 June 2024 | 9.61 (-1.94%) | 9.74 | 9.61 - 9.74 | 0.4983 times | Mon 03 June 2024 | 9.80 (1.98%) | 9.42 | 9.42 - 9.80 | 3.4608 times | Mon 27 May 2024 | 9.61 (4.91%) | 9.61 | 9.61 - 9.61 | 0.2245 times | Fri 24 May 2024 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.343 times | Thu 23 May 2024 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.4488 times | Wed 22 May 2024 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 0.3258 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 7.78 and 7.78
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.9568 times | Mon 15 July 2024 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.18 | 0.3876 times | Mon 08 July 2024 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.06 | 1.2221 times | Mon 01 July 2024 | 9.06 (-3.82%) | 9.06 | 9.06 - 9.06 | 0.724 times | Tue 18 June 2024 | 9.42 (-3.88%) | 9.74 | 9.42 - 9.74 | 0.7874 times | Mon 03 June 2024 | 9.80 (1.98%) | 9.42 | 9.42 - 9.80 | 2.5553 times | Mon 27 May 2024 | 9.61 (4.91%) | 9.61 | 9.61 - 9.61 | 0.1658 times | Fri 24 May 2024 | 9.16 (21.16%) | 7.93 | 7.93 - 9.16 | 1.171 times | Sat 18 May 2024 | 7.56 (1.07%) | 7.48 | 6.84 - 7.56 | 0.7423 times | Fri 10 May 2024 | 7.48 (-0.13%) | 7.63 | 7.48 - 7.79 | 1.2876 times | Fri 03 May 2024 | 7.49 (7.93%) | 7.07 | 7.07 - 7.49 | 1.026 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 7.14 and 8.42
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.78 (-17.41%) | 9.06 | 7.78 - 9.06 | 0.8485 times | Tue 18 June 2024 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.80 | 0.8619 times | Mon 27 May 2024 | 9.61 (33.29%) | 7.21 | 6.84 - 9.61 | 0.9891 times | Tue 30 April 2024 | 7.21 (33.77%) | 5.39 | 5.13 - 7.21 | 1.0293 times | Thu 28 March 2024 | 5.39 (-17.84%) | 6.56 | 5.39 - 6.56 | 0.3736 times | Thu 29 February 2024 | 6.56 (2.66%) | 6.27 | 5.47 - 7.19 | 2.2597 times | Wed 31 January 2024 | 6.39 (16.18%) | 5.40 | 5.40 - 7.25 | 1.7573 times | Fri 29 December 2023 | 5.50 (12.24%) | 4.66 | 3.61 - 5.50 | 0.9024 times | Thu 30 November 2023 | 4.90 (33.88%) | 3.66 | 2.85 - 5.20 | 0.6206 times | Tue 31 October 2023 | 3.66 (21.59%) | 2.92 | 2.71 - 3.93 | 0.3577 times | Fri 29 September 2023 | 3.01 (1.69%) | 2.82 | 2.80 - 3.34 | 0.194 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.75 | 9.04 |
| 12 day EMA | 8.55 | 8.69 | 8.78 |
| 20 day EMA | 8.31 | 8.37 | 8.39 |
| 35 day EMA | 7.8 | 7.8 | 7.78 |
| 50 day EMA | 7.25 | 7.23 | 7.19 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.98 | 9.3 |
| 12 day SMA | 8.85 | 8.83 | 8.75 |
| 20 day SMA | 8.27 | 8.27 | 8.25 |
| 35 day SMA | 7.77 | 7.74 | 7.7 |
| 50 day SMA | 7.23 | 7.19 | 7.14 |
| 100 day SMA | 6.8 | 6.78 | 6.76 |
| 150 day SMA | 5.98 | 5.95 | 5.92 |
| 200 day SMA | 5.27 | 5.25 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.