Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 4.51 and 4.94
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.04 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.61 (0.22%) | 4.58 | 4.40 - 4.83 | 0.9553 times | Mon 07 July 2025 | 4.60 (-2.34%) | 4.62 | 4.48 - 4.69 | 0.4665 times | Mon 30 June 2025 | 4.71 (-2.08%) | 4.83 | 4.57 - 4.83 | 0.765 times | Mon 23 June 2025 | 4.81 (-4.37%) | 4.98 | 4.78 - 4.98 | 0.3472 times | Mon 16 June 2025 | 5.03 (1%) | 5.08 | 4.74 - 5.10 | 1.0304 times | Mon 09 June 2025 | 4.98 (4.84%) | 4.85 | 4.73 - 4.98 | 0.7401 times | Mon 02 June 2025 | 4.75 (4.86%) | 4.50 | 4.31 - 4.75 | 0.6863 times | Mon 26 May 2025 | 4.53 (-1.95%) | 4.66 | 4.40 - 4.66 | 1.5864 times | Mon 19 May 2025 | 4.62 (-3.14%) | 4.77 | 4.58 - 5.00 | 1.7898 times | Mon 12 May 2025 | 4.77 (-4.98%) | 4.92 | 4.77 - 4.92 | 1.6331 times | Mon 05 May 2025 | 5.02 (0%) | 5.02 | 4.77 - 5.02 | 0.4934 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 4.51 and 4.94
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.61 (0.22%) | 4.58 | 4.40 - 4.83 | 0.9553 times | Mon 07 July 2025 | 4.60 (-2.34%) | 4.62 | 4.48 - 4.69 | 0.4665 times | Mon 30 June 2025 | 4.71 (-2.08%) | 4.83 | 4.57 - 4.83 | 0.765 times | Mon 23 June 2025 | 4.81 (-4.37%) | 4.98 | 4.78 - 4.98 | 0.3472 times | Mon 16 June 2025 | 5.03 (1%) | 5.08 | 4.74 - 5.10 | 1.0304 times | Mon 09 June 2025 | 4.98 (4.84%) | 4.85 | 4.73 - 4.98 | 0.7401 times | Mon 02 June 2025 | 4.75 (4.86%) | 4.50 | 4.31 - 4.75 | 0.6863 times | Mon 26 May 2025 | 4.53 (-1.95%) | 4.66 | 4.40 - 4.66 | 1.5864 times | Mon 19 May 2025 | 4.62 (-3.14%) | 4.77 | 4.58 - 5.00 | 1.7898 times | Mon 12 May 2025 | 4.77 (-4.98%) | 4.92 | 4.77 - 4.92 | 1.6331 times | Mon 05 May 2025 | 5.02 (0%) | 5.02 | 4.77 - 5.02 | 0.4934 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.29 and 4.72
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.61 (-2.12%) | 4.62 | 4.40 - 4.83 | 0.2326 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.5839 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 0.9002 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 0.8002 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 0.7844 times | Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 0.6991 times | Mon 27 January 2025 | 5.51 (-9.82%) | 5.81 | 5.51 - 6.40 | 0.9069 times | Mon 30 December 2024 | 6.11 (-14.19%) | 7.47 | 6.11 - 7.84 | 1.1128 times | Mon 25 November 2024 | 7.12 (21.09%) | 6.00 | 5.87 - 7.12 | 2.5915 times | Mon 28 October 2024 | 5.88 (11.15%) | 5.29 | 5.03 - 5.88 | 1.3885 times | Mon 30 September 2024 | 5.29 (-20.57%) | 6.66 | 5.27 - 6.66 | 2.6809 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.82 |
| 12 day EMA | 4.86 | 4.91 | 4.97 |
| 20 day EMA | 5.09 | 5.14 | 5.2 |
| 35 day EMA | 5.49 | 5.54 | 5.6 |
| 50 day EMA | 5.91 | 5.96 | 6.02 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.83 | 4.86 |
| 12 day SMA | 4.79 | 4.84 | 4.88 |
| 20 day SMA | 5.14 | 5.2 | 5.24 |
| 35 day SMA | 5.64 | 5.68 | 5.72 |
| 50 day SMA | 5.77 | 5.84 | 5.91 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 6.46 | 6.47 | 6.47 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.