Login or Join

PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong Daily Stock price targets for PolytexP 512481 are 3.57 and 3.92

Daily Target 13.33
Daily Target 23.46
Daily Target 33.6766666666667
Daily Target 43.81
Daily Target 54.03

Daily price and volume Polytex P

Date Closing Open Range Volume
Tue 31 January 2023 3.60 (-3.23%) 3.55 3.54 - 3.89 0.6362 times
Mon 30 January 2023 3.72 (0%) 3.88 3.54 - 3.90 0.6468 times
Fri 27 January 2023 3.72 (-4.86%) 4.10 3.72 - 4.10 1.1474 times
Wed 25 January 2023 3.91 (2.89%) 3.99 3.61 - 3.99 1.3197 times
Tue 24 January 2023 3.80 (-0.78%) 3.83 3.68 - 3.83 1.6315 times
Mon 23 January 2023 3.83 (4.93%) 3.75 3.52 - 3.83 0.6975 times
Fri 20 January 2023 3.65 (-3.95%) 3.90 3.61 - 3.99 2.1756 times
Thu 19 January 2023 3.80 (-4.76%) 3.95 3.80 - 3.95 0.556 times
Wed 18 January 2023 3.99 (0%) 3.99 3.80 - 3.99 0.5972 times
Tue 17 January 2023 3.99 (5%) 3.98 3.62 - 3.99 0.5923 times
Mon 16 January 2023 3.80 (-5%) 4.19 3.80 - 4.19 2.1127 times

 Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 3.39 and 3.75

Weekly Target 13.32
Weekly Target 23.46
Weekly Target 33.68
Weekly Target 43.82
Weekly Target 54.04

Weekly price and volumes for Polytex P

Date Closing Open Range Volume
Tue 31 January 2023 3.60 (-3.23%) 3.88 3.54 - 3.90 0.2912 times
Fri 27 January 2023 3.72 (1.92%) 3.75 3.52 - 4.10 1.0884 times
Fri 20 January 2023 3.65 (-8.75%) 4.19 3.61 - 4.19 1.3693 times
Fri 13 January 2023 4.00 (0.25%) 3.99 3.63 - 4.21 1.1452 times
Fri 06 January 2023 3.99 (5.28%) 3.79 3.61 - 4.56 1.3053 times
Fri 30 December 2022 3.79 (-11.66%) 4.08 3.43 - 4.08 0.7533 times
Fri 23 December 2022 4.29 (11.14%) 3.90 3.90 - 4.74 1.7511 times
Fri 16 December 2022 3.86 (9.66%) 3.22 3.22 - 3.93 0.9639 times
Fri 09 December 2022 3.52 (5.07%) 3.29 3.10 - 4.05 0.8619 times
Fri 02 December 2022 3.35 (6.01%) 3.31 3.11 - 3.46 0.4703 times
Fri 25 November 2022 3.16 (-4.24%) 3.16 3.00 - 3.44 0.2543 times

 weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 3.04 and 4.08

Monthly Target 12.85
Monthly Target 23.23
Monthly Target 33.8933333333333
Monthly Target 44.27
Monthly Target 54.93

Monthly price and volumes Polytex P

Date Closing Open Range Volume
Tue 31 January 2023 3.60 (-5.01%) 3.79 3.52 - 4.56 1.0553 times
Fri 30 December 2022 3.79 (13.13%) 3.20 3.10 - 4.74 0.9103 times
Wed 30 November 2022 3.35 (0%) 3.19 3.00 - 3.59 0.5337 times
Mon 31 October 2022 3.35 (-19.86%) 3.98 3.21 - 4.37 0.2419 times
Fri 30 September 2022 4.18 (-13.81%) 4.80 3.63 - 4.80 0.6062 times
Tue 30 August 2022 4.85 (46.97%) 3.14 3.14 - 5.10 0.9972 times
Fri 29 July 2022 3.30 (-8.33%) 3.25 2.89 - 3.92 0.6324 times
Thu 30 June 2022 3.60 (-10%) 4.00 3.15 - 4.20 0.6987 times
Tue 31 May 2022 4.00 (3.36%) 3.68 3.68 - 4.78 0.607 times
Fri 29 April 2022 3.87 (-26.98%) 5.45 3.87 - 6.54 3.7173 times
Thu 31 March 2022 5.30 (4.33%) 5.08 5.03 - 6.90 2.4542 times

 monthly chart PolytexP

Indicator Analysis of PolytexP

Tomorrow's movement Prediction of Polytex P 512481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polytex P 512481 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolytexP (512481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolytexP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolytexP in short term and the sell signal is strong.

PolytexP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolytexP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolytexP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.

PolytexP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.82
20 day DMA 3.91
35 day DMA 3.94
50 day DMA 3.76
100 day DMA 3.76
150 day DMA 3.73
200 day DMA 3.83

EMA (exponential moving average) of Polytex P 512481

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.773.8
12 day EMA3.83.843.86
20 day EMA3.833.853.86
35 day EMA3.793.83.8
50 day EMA3.723.733.73

SMA (simple moving average) of Polytex P 512481

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.83.78
12 day SMA3.823.853.87
20 day SMA3.913.933.94
35 day SMA3.943.933.92
50 day SMA3.763.753.75
100 day SMA3.763.773.77
150 day SMA3.733.733.73
200 day SMA3.833.843.85
Back to top | Use Dark Theme