Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 6.78 and 6.85
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.86 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.80 (1.64%) | 6.75 | 6.75 - 6.82 | 1.162 times | Mon 22 April 2024 | 6.69 (1.98%) | 6.69 | 6.69 - 6.69 | 0.3501 times | Fri 19 April 2024 | 6.56 (-1.8%) | 6.70 | 6.55 - 6.70 | 0.6949 times | Thu 18 April 2024 | 6.68 (-1.91%) | 6.81 | 6.68 - 6.81 | 1.0064 times | Tue 16 April 2024 | 6.81 (1.95%) | 6.68 | 6.68 - 6.81 | 0.7558 times | Mon 15 April 2024 | 6.68 (1.98%) | 6.55 | 6.42 - 6.68 | 0.64 times | Fri 12 April 2024 | 6.55 (-1.8%) | 6.60 | 6.55 - 6.60 | 1.0125 times | Wed 10 April 2024 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.6151 times | Tue 09 April 2024 | 6.80 (4.94%) | 6.78 | 6.78 - 6.80 | 1.8649 times | Mon 08 April 2024 | 6.48 (4.85%) | 6.48 | 6.20 - 6.48 | 1.8982 times | Fri 05 April 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1817 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 6.75 and 6.88
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.80 (3.66%) | 6.69 | 6.69 - 6.82 | 0.3526 times | Fri 19 April 2024 | 6.56 (0.15%) | 6.55 | 6.42 - 6.81 | 0.7221 times | Fri 12 April 2024 | 6.55 (5.99%) | 6.48 | 6.20 - 6.80 | 1.2569 times | Fri 05 April 2024 | 6.18 (14.66%) | 5.39 | 5.13 - 6.18 | 1.0037 times | Thu 28 March 2024 | 5.39 (-3.75%) | 5.60 | 5.39 - 5.60 | 0.2218 times | Fri 22 March 2024 | 5.60 (-5.08%) | 5.89 | 5.60 - 5.89 | 0.3371 times | Fri 15 March 2024 | 5.90 (-3.44%) | 6.23 | 5.90 - 6.23 | 0.6641 times | Thu 07 March 2024 | 6.11 (-6%) | 6.40 | 6.11 - 6.40 | 0.3458 times | Sat 02 March 2024 | 6.50 (-7.14%) | 7.00 | 6.50 - 7.00 | 0.6665 times | Fri 23 February 2024 | 7.00 (17.25%) | 6.19 | 6.00 - 7.19 | 4.4295 times | Fri 16 February 2024 | 5.97 (3.65%) | 6.04 | 5.47 - 6.64 | 2.9574 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.97 and 7.66
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.80 (26.16%) | 5.39 | 5.13 - 6.82 | 0.9909 times | Thu 28 March 2024 | 5.39 (-17.84%) | 6.56 | 5.39 - 6.56 | 0.4899 times | Thu 29 February 2024 | 6.56 (2.66%) | 6.27 | 5.47 - 7.19 | 2.9633 times | Wed 31 January 2024 | 6.39 (16.18%) | 5.40 | 5.40 - 7.25 | 2.3044 times | Fri 29 December 2023 | 5.50 (12.24%) | 4.66 | 3.61 - 5.50 | 1.1833 times | Thu 30 November 2023 | 4.90 (33.88%) | 3.66 | 2.85 - 5.20 | 0.8138 times | Tue 31 October 2023 | 3.66 (21.59%) | 2.92 | 2.71 - 3.93 | 0.4691 times | Fri 29 September 2023 | 3.01 (1.69%) | 2.82 | 2.80 - 3.34 | 0.2544 times | Thu 31 August 2023 | 2.96 (-6.03%) | 3.15 | 2.65 - 3.35 | 0.2621 times | Mon 31 July 2023 | 3.15 (8.62%) | 2.85 | 2.63 - 3.25 | 0.2686 times | Fri 30 June 2023 | 2.90 (-7.05%) | 3.13 | 2.85 - 3.36 | 0.1606 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.64 | 6.61 |
| 12 day EMA | 6.51 | 6.46 | 6.42 |
| 20 day EMA | 6.37 | 6.33 | 6.29 |
| 35 day EMA | 6.29 | 6.26 | 6.23 |
| 50 day EMA | 6.25 | 6.23 | 6.21 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.68 | 6.66 |
| 12 day SMA | 6.57 | 6.47 | 6.36 |
| 20 day SMA | 6.16 | 6.1 | 6.05 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.21 | 6.19 | 6.18 |
| 100 day SMA | 5.88 | 5.86 | 5.83 |
| 150 day SMA | 5.05 | 5.03 | 5 |
| 200 day SMA | 4.54 | 4.52 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.