Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 6.21 and 6.21
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.21 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 2.1929 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 2.1151 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 1.1353 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 2.1086 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.3299 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0398 times | Tue 27 January 2026 | 5.42 (-1.09%) | 5.46 | 5.33 - 5.46 | 0.0492 times | Mon 19 January 2026 | 5.48 (-3.52%) | 5.66 | 5.45 - 5.96 | 0.4631 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.3179 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.2482 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.0496 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 6.21 and 6.21
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.9846 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.9142 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 1.0274 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 1.9084 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.2986 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.036 times | Tue 27 January 2026 | 5.42 (-4.58%) | 5.66 | 5.33 - 5.96 | 0.4636 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.1927 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.2246 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 0.9499 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.0236 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 6.07 and 6.36
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 1.3666 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.1463 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6593 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.3156 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6087 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9663 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9569 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3937 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.639 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9477 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.4612 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.6 | 5.44 |
| 12 day EMA | 5.59 | 5.48 | 5.4 |
| 20 day EMA | 5.48 | 5.4 | 5.34 |
| 35 day EMA | 5.34 | 5.29 | 5.25 |
| 50 day EMA | 5.19 | 5.15 | 5.12 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.44 | 5.34 |
| 12 day SMA | 5.62 | 5.57 | 5.51 |
| 20 day SMA | 5.45 | 5.41 | 5.4 |
| 35 day SMA | 5.11 | 5.06 | 5.03 |
| 50 day SMA | 5.07 | 5.05 | 5.05 |
| 100 day SMA | 5.99 | 5.99 | 6.01 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.14 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.