Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.51 and 5.51
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.2972 times | Mon 20 January 2025 | 5.80 (-4.92%) | 6.26 | 5.80 - 6.40 | 1.8533 times | Mon 13 January 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 1.5223 times | Mon 06 January 2025 | 5.81 (-4.91%) | 5.81 | 5.81 - 5.92 | 0.0517 times | Mon 30 December 2024 | 6.11 (-4.98%) | 6.40 | 6.11 - 6.40 | 0.0454 times | Mon 23 December 2024 | 6.43 (-4.88%) | 6.43 | 6.43 - 6.43 | 0.3867 times | Mon 16 December 2024 | 6.76 (-4.92%) | 7.29 | 6.76 - 7.29 | 0.4603 times | Mon 09 December 2024 | 7.11 (-4.82%) | 7.84 | 7.10 - 7.84 | 2.7441 times | Mon 02 December 2024 | 7.47 (4.92%) | 7.47 | 7.47 - 7.47 | 0.9338 times | Mon 25 November 2024 | 7.12 (4.86%) | 7.00 | 6.79 - 7.12 | 1.7053 times | Mon 18 November 2024 | 6.79 (4.95%) | 6.77 | 6.64 - 6.79 | 2.092 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.51 and 5.51
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.2972 times | Mon 20 January 2025 | 5.80 (-4.92%) | 6.26 | 5.80 - 6.40 | 1.8533 times | Mon 13 January 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 1.5223 times | Mon 06 January 2025 | 5.81 (-4.91%) | 5.81 | 5.81 - 5.92 | 0.0517 times | Mon 30 December 2024 | 6.11 (-4.98%) | 6.40 | 6.11 - 6.40 | 0.0454 times | Mon 23 December 2024 | 6.43 (-4.88%) | 6.43 | 6.43 - 6.43 | 0.3867 times | Mon 16 December 2024 | 6.76 (-4.92%) | 7.29 | 6.76 - 7.29 | 0.4603 times | Mon 09 December 2024 | 7.11 (-4.82%) | 7.84 | 7.10 - 7.84 | 2.7441 times | Mon 02 December 2024 | 7.47 (4.92%) | 7.47 | 7.47 - 7.47 | 0.9338 times | Mon 25 November 2024 | 7.12 (4.86%) | 7.00 | 6.79 - 7.12 | 1.7053 times | Mon 18 November 2024 | 6.79 (4.95%) | 6.77 | 6.64 - 6.79 | 2.092 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.07 and 5.96
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.51 (-9.82%) | 5.81 | 5.51 - 6.40 | 0.3086 times | Mon 30 December 2024 | 6.11 (-14.19%) | 7.47 | 6.11 - 7.84 | 0.3787 times | Mon 25 November 2024 | 7.12 (21.09%) | 6.00 | 5.87 - 7.12 | 0.8819 times | Mon 28 October 2024 | 5.88 (11.15%) | 5.29 | 5.03 - 5.88 | 0.4725 times | Mon 30 September 2024 | 5.29 (-20.57%) | 6.66 | 5.27 - 6.66 | 0.9123 times | Mon 26 August 2024 | 6.66 (-10%) | 7.03 | 6.04 - 7.03 | 1.1196 times | Mon 29 July 2024 | 7.40 (-21.44%) | 9.06 | 7.40 - 9.06 | 1.4822 times | Tue 18 June 2024 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.80 | 1.3299 times | Mon 27 May 2024 | 9.61 (33.29%) | 7.21 | 6.84 - 9.61 | 1.5261 times | Tue 30 April 2024 | 7.21 (33.77%) | 5.39 | 5.13 - 7.21 | 1.5881 times | Thu 28 March 2024 | 5.39 (-17.84%) | 6.56 | 5.39 - 6.56 | 0.5765 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.09 | 6.23 |
| 12 day EMA | 6.16 | 6.28 | 6.37 |
| 20 day EMA | 6.34 | 6.43 | 6.5 |
| 35 day EMA | 6.65 | 6.72 | 6.77 |
| 50 day EMA | 7.02 | 7.08 | 7.13 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6.05 | 6.24 |
| 12 day SMA | 6.46 | 6.51 | 6.52 |
| 20 day SMA | 6.12 | 6.14 | 6.17 |
| 35 day SMA | 6.88 | 6.99 | 7.07 |
| 50 day SMA | 7.15 | 7.19 | 7.22 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 6.42 | 6.41 | 6.4 |
| 200 day SMA | 5.72 | 5.71 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.