PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong Daily Stock price targets for PolytexP 512481 are 5.51 and 5.51

Daily Target 15.51
Daily Target 25.51
Daily Target 35.51
Daily Target 45.51
Daily Target 55.51

Daily price and volume Polytex P

Date Closing Open Range Volume
Mon 27 January 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.2972 times
Mon 20 January 2025 5.80 (-4.92%) 6.26 5.80 - 6.40 1.8533 times
Mon 13 January 2025 6.10 (4.99%) 6.10 6.10 - 6.10 1.5223 times
Mon 06 January 2025 5.81 (-4.91%) 5.81 5.81 - 5.92 0.0517 times
Mon 30 December 2024 6.11 (-4.98%) 6.40 6.11 - 6.40 0.0454 times
Mon 23 December 2024 6.43 (-4.88%) 6.43 6.43 - 6.43 0.3867 times
Mon 16 December 2024 6.76 (-4.92%) 7.29 6.76 - 7.29 0.4603 times
Mon 09 December 2024 7.11 (-4.82%) 7.84 7.10 - 7.84 2.7441 times
Mon 02 December 2024 7.47 (4.92%) 7.47 7.47 - 7.47 0.9338 times
Mon 25 November 2024 7.12 (4.86%) 7.00 6.79 - 7.12 1.7053 times
Mon 18 November 2024 6.79 (4.95%) 6.77 6.64 - 6.79 2.092 times

 Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 5.51 and 5.51

Weekly Target 15.51
Weekly Target 25.51
Weekly Target 35.51
Weekly Target 45.51
Weekly Target 55.51

Weekly price and volumes for Polytex P

Date Closing Open Range Volume
Mon 27 January 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.2972 times
Mon 20 January 2025 5.80 (-4.92%) 6.26 5.80 - 6.40 1.8533 times
Mon 13 January 2025 6.10 (4.99%) 6.10 6.10 - 6.10 1.5223 times
Mon 06 January 2025 5.81 (-4.91%) 5.81 5.81 - 5.92 0.0517 times
Mon 30 December 2024 6.11 (-4.98%) 6.40 6.11 - 6.40 0.0454 times
Mon 23 December 2024 6.43 (-4.88%) 6.43 6.43 - 6.43 0.3867 times
Mon 16 December 2024 6.76 (-4.92%) 7.29 6.76 - 7.29 0.4603 times
Mon 09 December 2024 7.11 (-4.82%) 7.84 7.10 - 7.84 2.7441 times
Mon 02 December 2024 7.47 (4.92%) 7.47 7.47 - 7.47 0.9338 times
Mon 25 November 2024 7.12 (4.86%) 7.00 6.79 - 7.12 1.7053 times
Mon 18 November 2024 6.79 (4.95%) 6.77 6.64 - 6.79 2.092 times

 weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 5.07 and 5.96

Monthly Target 14.92
Monthly Target 25.21
Monthly Target 35.8066666666667
Monthly Target 46.1
Monthly Target 56.7

Monthly price and volumes Polytex P

Date Closing Open Range Volume
Mon 27 January 2025 5.51 (-9.82%) 5.81 5.51 - 6.40 0.3086 times
Mon 30 December 2024 6.11 (-14.19%) 7.47 6.11 - 7.84 0.3787 times
Mon 25 November 2024 7.12 (21.09%) 6.00 5.87 - 7.12 0.8819 times
Mon 28 October 2024 5.88 (11.15%) 5.29 5.03 - 5.88 0.4725 times
Mon 30 September 2024 5.29 (-20.57%) 6.66 5.27 - 6.66 0.9123 times
Mon 26 August 2024 6.66 (-10%) 7.03 6.04 - 7.03 1.1196 times
Mon 29 July 2024 7.40 (-21.44%) 9.06 7.40 - 9.06 1.4822 times
Tue 18 June 2024 9.42 (-1.98%) 9.42 9.42 - 9.80 1.3299 times
Mon 27 May 2024 9.61 (33.29%) 7.21 6.84 - 9.61 1.5261 times
Tue 30 April 2024 7.21 (33.77%) 5.39 5.13 - 7.21 1.5881 times
Thu 28 March 2024 5.39 (-17.84%) 6.56 5.39 - 6.56 0.5765 times

 monthly chart PolytexP

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period DMA value
5 day DMA 5.87
12 day DMA 6.46
20 day DMA 6.12
35 day DMA 6.88
50 day DMA 7.15
100 day DMA 6.76
150 day DMA 6.42
200 day DMA 5.72

EMA (exponential moving average) of Polytex P 512481

EMA period EMA current EMA prev EMA prev2
5 day EMA5.96.096.23
12 day EMA6.166.286.37
20 day EMA6.346.436.5
35 day EMA6.656.726.77
50 day EMA7.027.087.13

SMA (simple moving average) of Polytex P 512481

SMA period SMA current SMA prev SMA prev2
5 day SMA5.876.056.24
12 day SMA6.466.516.52
20 day SMA6.126.146.17
35 day SMA6.886.997.07
50 day SMA7.157.197.22
100 day SMA6.766.776.77
150 day SMA6.426.416.4
200 day SMA5.725.715.69
Back to top | Use Dark Theme