PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong Daily Stock price targets for PolytexP 512481 are 4.51 and 4.94

Daily Target 14.18
Daily Target 24.4
Daily Target 34.6133333333333
Daily Target 44.83
Daily Target 55.04

Daily price and volume Polytex P

Date Closing Open Range Volume
Mon 14 July 2025 4.61 (0.22%) 4.58 4.40 - 4.83 0.9553 times
Mon 07 July 2025 4.60 (-2.34%) 4.62 4.48 - 4.69 0.4665 times
Mon 30 June 2025 4.71 (-2.08%) 4.83 4.57 - 4.83 0.765 times
Mon 23 June 2025 4.81 (-4.37%) 4.98 4.78 - 4.98 0.3472 times
Mon 16 June 2025 5.03 (1%) 5.08 4.74 - 5.10 1.0304 times
Mon 09 June 2025 4.98 (4.84%) 4.85 4.73 - 4.98 0.7401 times
Mon 02 June 2025 4.75 (4.86%) 4.50 4.31 - 4.75 0.6863 times
Mon 26 May 2025 4.53 (-1.95%) 4.66 4.40 - 4.66 1.5864 times
Mon 19 May 2025 4.62 (-3.14%) 4.77 4.58 - 5.00 1.7898 times
Mon 12 May 2025 4.77 (-4.98%) 4.92 4.77 - 4.92 1.6331 times
Mon 05 May 2025 5.02 (0%) 5.02 4.77 - 5.02 0.4934 times

 Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 4.51 and 4.94

Weekly Target 14.18
Weekly Target 24.4
Weekly Target 34.6133333333333
Weekly Target 44.83
Weekly Target 55.04

Weekly price and volumes for Polytex P

Date Closing Open Range Volume
Mon 14 July 2025 4.61 (0.22%) 4.58 4.40 - 4.83 0.9553 times
Mon 07 July 2025 4.60 (-2.34%) 4.62 4.48 - 4.69 0.4665 times
Mon 30 June 2025 4.71 (-2.08%) 4.83 4.57 - 4.83 0.765 times
Mon 23 June 2025 4.81 (-4.37%) 4.98 4.78 - 4.98 0.3472 times
Mon 16 June 2025 5.03 (1%) 5.08 4.74 - 5.10 1.0304 times
Mon 09 June 2025 4.98 (4.84%) 4.85 4.73 - 4.98 0.7401 times
Mon 02 June 2025 4.75 (4.86%) 4.50 4.31 - 4.75 0.6863 times
Mon 26 May 2025 4.53 (-1.95%) 4.66 4.40 - 4.66 1.5864 times
Mon 19 May 2025 4.62 (-3.14%) 4.77 4.58 - 5.00 1.7898 times
Mon 12 May 2025 4.77 (-4.98%) 4.92 4.77 - 4.92 1.6331 times
Mon 05 May 2025 5.02 (0%) 5.02 4.77 - 5.02 0.4934 times

 weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 4.29 and 4.72

Monthly Target 14.18
Monthly Target 24.4
Monthly Target 34.6133333333333
Monthly Target 44.83
Monthly Target 55.04

Monthly price and volumes Polytex P

Date Closing Open Range Volume
Mon 14 July 2025 4.61 (-2.12%) 4.62 4.40 - 4.83 0.2326 times
Mon 30 June 2025 4.71 (3.97%) 4.50 4.31 - 5.10 0.5839 times
Mon 26 May 2025 4.53 (-9.76%) 5.02 4.40 - 5.02 0.9002 times
Mon 28 April 2025 5.02 (-13.89%) 5.83 4.78 - 5.83 0.8002 times
Mon 24 March 2025 5.83 (-3.64%) 6.35 5.31 - 6.47 0.7844 times
Mon 24 February 2025 6.05 (9.8%) 5.24 5.24 - 6.06 0.6991 times
Mon 27 January 2025 5.51 (-9.82%) 5.81 5.51 - 6.40 0.9069 times
Mon 30 December 2024 6.11 (-14.19%) 7.47 6.11 - 7.84 1.1128 times
Mon 25 November 2024 7.12 (21.09%) 6.00 5.87 - 7.12 2.5915 times
Mon 28 October 2024 5.88 (11.15%) 5.29 5.03 - 5.88 1.3885 times
Mon 30 September 2024 5.29 (-20.57%) 6.66 5.27 - 6.66 2.6809 times

 monthly chart PolytexP

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period DMA value
5 day DMA 4.75
12 day DMA 4.79
20 day DMA 5.14
35 day DMA 5.64
50 day DMA 5.77
100 day DMA 6.5
150 day DMA 6.46
200 day DMA 5.93

EMA (exponential moving average) of Polytex P 512481

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.754.82
12 day EMA4.864.914.97
20 day EMA5.095.145.2
35 day EMA5.495.545.6
50 day EMA5.915.966.02

SMA (simple moving average) of Polytex P 512481

SMA period SMA current SMA prev SMA prev2
5 day SMA4.754.834.86
12 day SMA4.794.844.88
20 day SMA5.145.25.24
35 day SMA5.645.685.72
50 day SMA5.775.845.91
100 day SMA6.56.516.52
150 day SMA6.466.476.47
200 day SMA5.935.925.92
Back to top | Use Dark Theme