Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5 and 5.51
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.76 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.2406 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.7449 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.2052 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.5238 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.9481 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.4203 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 1.0872 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.3176 times | Mon 13 October 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 2.0516 times | Mon 06 October 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.4608 times | Mon 29 September 2025 | 5.22 (4.82%) | 5.22 | 4.74 - 5.22 | 6.5463 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5 and 5.51
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.2406 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.7449 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.2052 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.5238 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.9481 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.4203 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 1.0872 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.3176 times | Mon 13 October 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 2.0516 times | Mon 06 October 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.4608 times | Mon 29 September 2025 | 5.22 (4.82%) | 5.22 | 4.74 - 5.22 | 6.5463 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.08 and 5.68
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.50 | 0.3927 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6126 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9726 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9695 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3963 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6431 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9539 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.4707 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.3073 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.2814 times | Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 1.1422 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.11 |
| 12 day EMA | 5.1 | 5.07 | 5.04 |
| 20 day EMA | 5.03 | 5.01 | 4.99 |
| 35 day EMA | 5.17 | 5.16 | 5.15 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.09 |
| 12 day SMA | 5.24 | 5.2 | 5.14 |
| 20 day SMA | 4.84 | 4.8 | 4.77 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 5.14 | 5.17 | 5.2 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.22 | 6.23 | 6.23 |
| 200 day SMA | 6.06 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.