Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 113.85 and 113.85
| Daily Target 1 | 113.85 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 113.85 |
| Daily Target 5 | 113.85 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.85 (0.04%) | 113.85 | 113.85 - 113.85 | 0.1308 times | Thu 19 December 2024 | 113.80 (0.22%) | 113.80 | 113.80 - 113.80 | 0.9156 times | Wed 18 December 2024 | 113.55 (0%) | 113.55 | 113.55 - 113.55 | 0.4875 times | Tue 17 December 2024 | 113.55 (0.09%) | 113.55 | 113.55 - 113.55 | 0.0595 times | Mon 16 December 2024 | 113.45 (0.04%) | 113.45 | 113.45 - 113.45 | 0.2735 times | Thu 12 December 2024 | 113.40 (-1.99%) | 115.70 | 113.40 - 115.70 | 0.4756 times | Wed 11 December 2024 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 6.1237 times | Mon 09 December 2024 | 115.70 (-1.99%) | 115.70 | 115.70 - 115.70 | 0.6064 times | Fri 06 December 2024 | 118.05 (0%) | 118.05 | 118.05 - 118.05 | 0.321 times | Thu 05 December 2024 | 118.05 (-1.91%) | 120.35 | 118.05 - 120.35 | 0.6064 times | Wed 04 December 2024 | 120.35 (1.99%) | 118.10 | 118.10 - 120.35 | 0.6778 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 113.65 and 114.05
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.85 (0.4%) | 113.45 | 113.45 - 113.85 | 0.0635 times | Thu 12 December 2024 | 113.40 (-3.94%) | 115.70 | 113.40 - 115.70 | 0.245 times | Fri 06 December 2024 | 118.05 (0%) | 115.75 | 115.70 - 120.40 | 0.0821 times | Fri 29 November 2024 | 118.05 (8.15%) | 111.30 | 111.30 - 118.05 | 0.5053 times | Fri 22 November 2024 | 109.15 (0.14%) | 111.15 | 104.95 - 111.15 | 0.4099 times | Thu 14 November 2024 | 109.00 (5.93%) | 108.00 | 105.55 - 119.00 | 0.7649 times | Fri 08 November 2024 | 102.90 (-0.63%) | 108.20 | 98.00 - 108.20 | 0.8643 times | Fri 01 November 2024 | 103.55 (-19.29%) | 121.90 | 103.55 - 121.90 | 0.9076 times | Fri 25 October 2024 | 128.30 (-2.1%) | 131.05 | 125.50 - 156.00 | 3.4023 times | Fri 18 October 2024 | 131.05 (17.17%) | 105.95 | 95.10 - 131.05 | 2.7551 times | Fri 11 October 2024 | 111.85 (5.37%) | 110.00 | 91.70 - 113.90 | 0.4892 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 110.13 and 117.13
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.85 (-3.56%) | 115.75 | 113.40 - 120.40 | 0.1281 times | Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.9919 times | Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 2.351 times | Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.9645 times | Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 2.2473 times | Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.5707 times | Thu 27 June 2024 | 67.51 (7.01%) | 65.90 | 62.20 - 70.87 | 0.1909 times | Wed 29 May 2024 | 63.09 (4.59%) | 60.33 | 60.33 - 73.31 | 0.1137 times | Mon 29 April 2024 | 60.32 (-2.71%) | 62.00 | 60.31 - 66.50 | 0.0405 times | Thu 28 March 2024 | 62.00 (-18.45%) | 76.03 | 58.11 - 80.85 | 0.4014 times | Tue 27 February 2024 | 76.03 (4.01%) | 73.10 | 70.02 - 92.04 | 0.875 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 115.62 |
| 20 day DMA | 114.8 |
| 35 day DMA | 111.25 |
| 50 day DMA | 113.84 |
| 100 day DMA | 99.71 |
| 150 day DMA | 89.27 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.04 | 114.16 |
| 12 day EMA | 114.44 | 114.55 | 114.69 |
| 20 day EMA | 114.06 | 114.08 | 114.11 |
| 35 day EMA | 113.94 | 113.95 | 113.96 |
| 50 day EMA | 112.99 | 112.95 | 112.92 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.55 | 113.93 |
| 12 day SMA | 115.62 | 116.17 | 116.52 |
| 20 day SMA | 114.8 | 114.56 | 114.22 |
| 35 day SMA | 111.25 | 111.48 | 111.89 |
| 50 day SMA | 113.84 | 113.66 | 113.5 |
| 100 day SMA | 99.71 | 99.23 | 98.77 |
| 150 day SMA | 89.27 | 89.02 | 88.8 |
| 200 day SMA | 83.94 | 83.64 | 83.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.