Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 135.5 and 149
| Daily Target 1 | 124.25 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 137.75 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 151.25 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.25 (4.98%) | 128.75 | 128.75 - 142.25 | 0.9729 times | Tue 23 December 2025 | 135.50 (5%) | 135.50 | 122.60 - 135.50 | 3.1946 times | Mon 22 December 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 0.0097 times | Thu 18 December 2025 | 122.95 (5%) | 117.20 | 117.20 - 122.95 | 4.3756 times | Wed 17 December 2025 | 117.10 (-4.99%) | 117.10 | 117.10 - 117.10 | 0.0048 times | Mon 15 December 2025 | 123.25 (0.04%) | 123.20 | 123.20 - 123.25 | 0.2614 times | Fri 12 December 2025 | 123.20 (-4.27%) | 128.70 | 122.50 - 128.70 | 1.06 times | Thu 11 December 2025 | 128.70 (0%) | 128.70 | 128.70 - 128.70 | 0.1113 times | Tue 09 December 2025 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.0048 times | Mon 08 December 2025 | 135.45 (-4.98%) | 135.45 | 135.45 - 135.45 | 0.0048 times | Thu 04 December 2025 | 142.55 (-4.78%) | 145.00 | 142.25 - 145.00 | 0.1258 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 132.43 and 152.08
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 1.8896 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.0998 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.5343 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1664 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.8364 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.0291 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.208 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.2649 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 1.9772 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 0.9941 times | Fri 17 October 2025 | 172.40 (-8.3%) | 188.00 | 172.40 - 197.40 | 1.813 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 105.73 and 153.63
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.25 (-5.2%) | 157.55 | 117.10 - 165.00 | 0.553 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.2757 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 1.7023 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 0.768 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.3103 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.2731 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.6565 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 1.5345 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.1673 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 3.7593 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 1.1294 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 131.53 |
| 20 day DMA | 136.23 |
| 35 day DMA | 143 |
| 50 day DMA | 156.33 |
| 100 day DMA | 157.09 |
| 150 day DMA | 167.07 |
| 200 day DMA | 186.27 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 129.02 | 125.78 |
| 12 day EMA | 133.24 | 131.6 | 130.89 |
| 20 day EMA | 136.73 | 136.15 | 136.22 |
| 35 day EMA | 145.45 | 145.64 | 146.24 |
| 50 day EMA | 154.17 | 154.66 | 155.44 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 125.57 | 123.11 |
| 12 day SMA | 131.53 | 132.81 | 134.02 |
| 20 day SMA | 136.23 | 136.22 | 136.9 |
| 35 day SMA | 143 | 143.86 | 145.18 |
| 50 day SMA | 156.33 | 156.88 | 157.4 |
| 100 day SMA | 157.09 | 157.11 | 157.28 |
| 150 day SMA | 167.07 | 167.86 | 168.77 |
| 200 day SMA | 186.27 | 186.3 | 186.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.