Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 123.23 and 123.28
| Daily Target 1 | 123.18 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 123.28 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.25 (0.04%) | 123.20 | 123.20 - 123.25 | 1.1868 times | Fri 12 December 2025 | 123.20 (-4.27%) | 128.70 | 122.50 - 128.70 | 4.8132 times | Thu 11 December 2025 | 128.70 (0%) | 128.70 | 128.70 - 128.70 | 0.5055 times | Tue 09 December 2025 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.022 times | Mon 08 December 2025 | 135.45 (-4.98%) | 135.45 | 135.45 - 135.45 | 0.022 times | Thu 04 December 2025 | 142.55 (-4.78%) | 145.00 | 142.25 - 145.00 | 0.5714 times | Tue 02 December 2025 | 149.70 (-4.98%) | 165.00 | 149.70 - 165.00 | 0.1978 times | Mon 01 December 2025 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.9011 times | Fri 28 November 2025 | 150.05 (0.74%) | 150.05 | 150.05 - 150.05 | 0.1978 times | Thu 27 November 2025 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 1.5824 times | Tue 25 November 2025 | 141.90 (4.99%) | 141.90 | 141.90 - 141.90 | 1.1868 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 123.23 and 123.28
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.25 (0.04%) | 123.20 | 123.20 - 123.25 | 0.1489 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.6727 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.2095 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 1.0532 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.2958 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.2619 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.3336 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 2.4897 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 1.2517 times | Fri 17 October 2025 | 172.40 (-8.3%) | 188.00 | 172.40 - 197.40 | 2.2829 times | Fri 10 October 2025 | 188.00 (-5.84%) | 203.50 | 163.45 - 203.50 | 9.0764 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 101.63 and 144.13
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.25 (-17.86%) | 157.55 | 122.50 - 165.00 | 0.1012 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.2889 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 1.7837 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 0.8048 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.3251 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.2862 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.6879 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 1.6079 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.1753 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 3.9391 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 1.1835 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 138.76 |
| 20 day DMA | 140.31 |
| 35 day DMA | 151.21 |
| 50 day DMA | 159.55 |
| 100 day DMA | 158.38 |
| 150 day DMA | 171.96 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 131.18 | 135.17 |
| 12 day EMA | 135.58 | 137.82 | 140.48 |
| 20 day EMA | 140.6 | 142.43 | 144.45 |
| 35 day EMA | 148.93 | 150.44 | 152.04 |
| 50 day EMA | 156.68 | 158.04 | 159.46 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 131.72 | 137.02 |
| 12 day SMA | 138.76 | 140.33 | 141.35 |
| 20 day SMA | 140.31 | 141.3 | 142.66 |
| 35 day SMA | 151.21 | 153.06 | 154.68 |
| 50 day SMA | 159.55 | 160.32 | 161.05 |
| 100 day SMA | 158.38 | 158.74 | 159.19 |
| 150 day SMA | 171.96 | 173.09 | 174.31 |
| 200 day SMA | 186.5 | 186.52 | 186.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.