Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 282.45 and 282.45
| Daily Target 1 | 282.45 |
| Daily Target 2 | 282.45 |
| Daily Target 3 | 282.45 |
| Daily Target 4 | 282.45 |
| Daily Target 5 | 282.45 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 1.9203 times |
| Wed 09 April 2025 | 288.20 (-1.99%) | 288.20 | 288.20 - 288.20 | 1.1232 times |
| Tue 08 April 2025 | 294.05 (-3.95%) | 294.05 | 294.05 - 294.05 | 1.8116 times |
| Fri 04 April 2025 | 306.15 (-3.94%) | 306.15 | 306.15 - 306.15 | 0.1087 times |
| Wed 02 April 2025 | 318.70 (-2%) | 318.70 | 318.70 - 318.70 | 0.5072 times |
| Tue 01 April 2025 | 325.20 (-1.99%) | 325.20 | 325.20 - 325.20 | 0.8333 times |
| Fri 28 March 2025 | 331.80 (-3.95%) | 331.80 | 331.80 - 331.80 | 0.0362 times |
| Wed 26 March 2025 | 345.45 (-2%) | 345.45 | 345.45 - 345.45 | 0.3986 times |
| Tue 25 March 2025 | 352.50 (-1.99%) | 352.50 | 352.50 - 352.50 | 2.6812 times |
| Mon 24 March 2025 | 359.65 (-1.99%) | 359.65 | 359.65 - 359.65 | 0.5797 times |
| Fri 21 March 2025 | 366.95 (-1.99%) | 366.95 | 366.95 - 366.95 | 10.8696 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 282.45 and 282.45
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 0.0289 times |
| Wed 09 April 2025 | 288.20 (-5.86%) | 294.05 | 288.20 - 294.05 | 0.0442 times |
| Fri 04 April 2025 | 306.15 (-7.73%) | 325.20 | 306.15 - 325.20 | 0.0218 times |
| Fri 28 March 2025 | 331.80 (-9.58%) | 359.65 | 331.80 - 359.65 | 0.0556 times |
| Fri 21 March 2025 | 366.95 (2.77%) | 374.90 | 366.95 - 413.25 | 5.0788 times |
| Thu 13 March 2025 | 357.05 (21.51%) | 308.50 | 308.50 - 357.05 | 0.8258 times |
| Fri 07 March 2025 | 293.85 (27.54%) | 241.90 | 241.90 - 293.85 | 1.9777 times |
| Fri 28 February 2025 | 230.40 (21.52%) | 199.05 | 191.50 - 230.40 | 0.4126 times |
| Fri 21 February 2025 | 189.60 (27.55%) | 151.65 | 151.65 - 189.60 | 1.0504 times |
| Fri 14 February 2025 | 148.65 (16.22%) | 133.85 | 121.55 - 148.65 | 0.5042 times |
| Fri 07 February 2025 | 127.90 (-8.12%) | 138.85 | 121.30 - 145.75 | 0.4176 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 261.08 and 303.83
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.45 (-14.87%) | 325.20 | 282.45 - 325.20 | 0.0183 times |
| Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 1.5338 times |
| Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 0.4608 times |
| Fri 31 January 2025 | 139.20 (10.74%) | 123.20 | 120.30 - 156.85 | 0.4491 times |
| Tue 31 December 2024 | 125.70 (6.48%) | 115.75 | 113.40 - 131.65 | 0.2928 times |
| Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.7875 times |
| Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 1.8666 times |
| Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.3537 times |
| Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 1.7842 times |
| Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.4531 times |
| Thu 27 June 2024 | 67.51 (7.01%) | 65.90 | 62.20 - 70.87 | 0.1516 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 297.91 |
| 12 day DMA | 328.79 |
| 20 day DMA | 335.97 |
| 35 day DMA | 279.2 |
| 50 day DMA | 236.36 |
| 100 day DMA | 176.7 |
| 150 day DMA | 152.64 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.8 | 305.47 | 314.11 |
| 12 day EMA | 313.88 | 319.59 | 325.29 |
| 20 day EMA | 308.73 | 311.5 | 313.95 |
| 35 day EMA | 277.46 | 277.17 | 276.52 |
| 50 day EMA | 233.48 | 231.48 | 229.17 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.91 | 306.46 | 315.18 |
| 12 day SMA | 328.79 | 337.09 | 345.87 |
| 20 day SMA | 335.97 | 335.84 | 334.76 |
| 35 day SMA | 279.2 | 274.98 | 270.42 |
| 50 day SMA | 236.36 | 233.37 | 230.14 |
| 100 day SMA | 176.7 | 174.86 | 173.02 |
| 150 day SMA | 152.64 | 151.26 | 149.82 |
| 200 day SMA | 131.04 | 129.91 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.