Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 10.28 and 11.26
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.44 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.70 (3.68%) | 10.06 | 9.85 - 10.83 | 0.8841 times | Mon 30 March 2026 | 10.32 (-2.55%) | 10.59 | 10.23 - 10.59 | 0.0967 times | Fri 27 March 2026 | 10.59 (-2.13%) | 10.34 | 10.31 - 11.30 | 2.7632 times | Wed 25 March 2026 | 10.82 (1.79%) | 10.65 | 10.22 - 11.16 | 0.9976 times | Tue 24 March 2026 | 10.63 (-4.06%) | 11.30 | 10.53 - 11.60 | 1.0315 times | Mon 23 March 2026 | 11.08 (-4.48%) | 11.99 | 11.02 - 11.99 | 0.2036 times | Fri 20 March 2026 | 11.60 (-2.19%) | 12.20 | 11.60 - 12.45 | 0.6131 times | Thu 19 March 2026 | 11.86 (-4.97%) | 12.25 | 11.86 - 12.25 | 0.758 times | Wed 18 March 2026 | 12.48 (1.46%) | 12.30 | 11.71 - 12.91 | 1.1686 times | Tue 17 March 2026 | 12.30 (-4.95%) | 13.50 | 12.30 - 13.50 | 1.4837 times | Mon 16 March 2026 | 12.94 (-1.97%) | 13.30 | 12.66 - 13.30 | 0.0164 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 10.28 and 11.26
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.70 (1.04%) | 10.59 | 9.85 - 10.83 | 0.3348 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 1.7054 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.379 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.5572 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.2522 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.696 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.1735 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7081 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.7282 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.4656 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 3.5067 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 10.28 and 11.26
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.70 (3.68%) | 10.06 | 9.85 - 10.83 | 0.0967 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2579 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.3792 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.7108 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3877 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9368 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2507 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1816 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9133 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8854 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6618 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.63 |
| 100 day DMA | 16.83 |
| 150 day DMA | 18.7 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.79 | 11.02 |
| 12 day EMA | 11.53 | 11.68 | 11.93 |
| 20 day EMA | 12.29 | 12.46 | 12.69 |
| 35 day EMA | 12.96 | 13.09 | 13.25 |
| 50 day EMA | 13.66 | 13.78 | 13.92 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.69 | 10.94 |
| 12 day SMA | 11.54 | 11.76 | 12.04 |
| 20 day SMA | 12.49 | 12.71 | 12.98 |
| 35 day SMA | 13.95 | 13.99 | 14.03 |
| 50 day SMA | 13.63 | 13.78 | 13.94 |
| 100 day SMA | 16.83 | 16.97 | 17.1 |
| 150 day SMA | 18.7 | 18.79 | 18.88 |
| 200 day SMA | 20.06 | 20.13 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.