Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 22.01 and 24.07
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.48 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.94 (0.59%) | 24.19 | 22.13 - 24.19 | 0.2051 times |
| Tue 19 August 2025 | 23.80 (-0.38%) | 23.89 | 22.31 - 23.89 | 0.0601 times |
| Mon 18 August 2025 | 23.89 (-0.25%) | 24.17 | 22.15 - 24.17 | 0.0474 times |
| Thu 14 August 2025 | 23.95 (3.37%) | 23.20 | 22.45 - 24.48 | 0.1249 times |
| Wed 13 August 2025 | 23.17 (-2.69%) | 23.05 | 22.50 - 23.76 | 2.9748 times |
| Tue 12 August 2025 | 23.81 (3.75%) | 24.76 | 23.01 - 25.10 | 1.0559 times |
| Mon 11 August 2025 | 22.95 (-2.09%) | 23.47 | 22.90 - 24.00 | 0.1547 times |
| Fri 08 August 2025 | 23.44 (0.86%) | 23.29 | 22.90 - 24.49 | 0.6687 times |
| Thu 07 August 2025 | 23.24 (-1.27%) | 23.15 | 22.90 - 24.95 | 1.3248 times |
| Wed 06 August 2025 | 23.54 (0%) | 24.00 | 23.50 - 24.93 | 3.3835 times |
| Tue 05 August 2025 | 23.54 (-1.88%) | 23.17 | 23.00 - 25.50 | 2.1637 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 22.01 and 24.07
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.94 (-0.04%) | 24.17 | 22.13 - 24.19 | 0.1035 times |
| Thu 14 August 2025 | 23.95 (2.18%) | 23.47 | 22.45 - 25.10 | 1.4268 times |
| Fri 08 August 2025 | 23.44 (0.17%) | 24.90 | 22.90 - 25.50 | 2.9241 times |
| Fri 01 August 2025 | 23.40 (-1.47%) | 23.75 | 23.10 - 28.39 | 2.2168 times |
| Fri 25 July 2025 | 23.75 (-2.1%) | 24.50 | 19.65 - 26.99 | 1.4166 times |
| Fri 18 July 2025 | 24.26 (-0.57%) | 24.89 | 22.50 - 25.50 | 0.6783 times |
| Fri 11 July 2025 | 24.40 (-0.69%) | 24.69 | 23.00 - 26.06 | 0.3796 times |
| Fri 04 July 2025 | 24.57 (2.38%) | 24.00 | 22.01 - 26.90 | 0.211 times |
| Fri 27 June 2025 | 24.00 (-7.12%) | 25.20 | 22.55 - 25.20 | 0.3099 times |
| Thu 19 June 2025 | 25.84 (3.78%) | 24.98 | 23.00 - 26.98 | 0.3334 times |
| Fri 13 June 2025 | 24.90 (-1.31%) | 25.73 | 21.70 - 27.40 | 1.6109 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 23.04 and 26.41
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 23.94 (-1.24%) | 23.10 | 22.13 - 25.50 | 1.053 times |
| Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 1.1006 times |
| Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.8228 times |
| Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.8257 times |
| Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.7417 times |
| Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.3334 times |
| Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1291 times |
| Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 1.2099 times |
| Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.1436 times |
| Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 0.6402 times |
| Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.0963 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.14 |
| 100 day DMA | 26.11 |
| 150 day DMA | 98.41 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.72 | 23.68 |
| 12 day EMA | 23.77 | 23.74 | 23.73 |
| 20 day EMA | 23.88 | 23.87 | 23.88 |
| 35 day EMA | 24.09 | 24.1 | 24.12 |
| 50 day EMA | 24.26 | 24.27 | 24.29 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.72 | 23.55 |
| 12 day SMA | 23.61 | 23.56 | 23.6 |
| 20 day SMA | 24.07 | 24.04 | 23.97 |
| 35 day SMA | 24.12 | 24.09 | 24.09 |
| 50 day SMA | 24.14 | 24.14 | 24.17 |
| 100 day SMA | 26.11 | 26.15 | 26.19 |
| 150 day SMA | 98.41 | 100.84 | 103.21 |
| 200 day SMA | 162.54 | 163.47 | 164.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.