Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 13.56 and 14.94
| Daily Target 1 | 12.49 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.25 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.99 (-1.13%) | 13.12 | 13.12 - 14.50 | 0.5873 times | Thu 12 February 2026 | 14.15 (4.89%) | 13.99 | 13.50 - 14.29 | 0.1195 times | Wed 11 February 2026 | 13.49 (0.3%) | 13.99 | 12.72 - 14.79 | 1.8355 times | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.0887 times | Mon 09 February 2026 | 12.80 (4.49%) | 12.65 | 11.56 - 13.38 | 0.3886 times | Fri 06 February 2026 | 12.25 (4.17%) | 12.40 | 11.01 - 12.40 | 1.0818 times | Thu 05 February 2026 | 11.76 (-1.67%) | 11.72 | 11.50 - 12.40 | 2.9668 times | Wed 04 February 2026 | 11.96 (-0.17%) | 12.40 | 11.46 - 12.40 | 0.2057 times | Tue 03 February 2026 | 11.98 (6.96%) | 11.85 | 11.18 - 12.27 | 0.3799 times | Mon 02 February 2026 | 11.20 (-4.19%) | 11.99 | 11.00 - 11.99 | 2.3462 times | Sun 01 February 2026 | 11.69 (1.83%) | 11.70 | 11.00 - 11.95 | 0.3893 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 12.78 and 16.01
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.8477 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 2.0688 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.7544 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 4.1978 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2501 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1437 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.1103 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1109 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.314 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2023 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.7589 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.5 and 16.29
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.99 (21.86%) | 11.70 | 11.00 - 14.79 | 0.7668 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.681 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.381 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9205 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2289 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1611 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8974 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8699 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6503 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4431 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3767 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.05 |
| 35 day DMA | 15.4 |
| 50 day DMA | 16.48 |
| 100 day DMA | 19.51 |
| 150 day DMA | 20.7 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.34 | 12.93 |
| 12 day EMA | 13.24 | 13.1 | 12.91 |
| 20 day EMA | 13.72 | 13.69 | 13.64 |
| 35 day EMA | 14.92 | 14.97 | 15.02 |
| 50 day EMA | 16.58 | 16.69 | 16.79 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.23 | 12.75 |
| 12 day SMA | 12.52 | 12.34 | 12.21 |
| 20 day SMA | 13.05 | 13.27 | 13.48 |
| 35 day SMA | 15.4 | 15.51 | 15.65 |
| 50 day SMA | 16.48 | 16.64 | 16.77 |
| 100 day SMA | 19.51 | 19.58 | 19.64 |
| 150 day SMA | 20.7 | 20.77 | 20.83 |
| 200 day SMA | 22.15 | 22.22 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.