Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 128.43 and 140.38
| Daily Target 1 | 125.97 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 149.87 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.80 (-1.98%) | 144.95 | 133.00 - 144.95 | 0.2073 times | Thu 18 April 2024 | 138.55 (0%) | 138.55 | 138.55 - 145.45 | 2.0056 times | Tue 16 April 2024 | 138.55 (1.5%) | 138.55 | 138.55 - 138.55 | 0.4147 times | Mon 15 April 2024 | 136.50 (3.41%) | 138.55 | 134.35 - 138.55 | 0.4705 times | Fri 12 April 2024 | 132.00 (-1.35%) | 132.00 | 132.00 - 132.00 | 0.0319 times | Wed 10 April 2024 | 133.80 (0%) | 127.20 | 127.15 - 133.80 | 0.4266 times | Tue 09 April 2024 | 133.80 (1.83%) | 137.95 | 133.80 - 137.95 | 0.2073 times | Mon 08 April 2024 | 131.40 (4.99%) | 125.00 | 125.00 - 131.40 | 0.5582 times | Fri 05 April 2024 | 125.15 (-3.8%) | 129.90 | 123.80 - 129.90 | 0.1356 times | Thu 04 April 2024 | 130.10 (-4.83%) | 129.90 | 129.90 - 131.10 | 5.5423 times | Wed 03 April 2024 | 136.70 (4.99%) | 126.25 | 126.25 - 136.70 | 0.6579 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 128.18 and 140.63
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.80 (2.88%) | 138.55 | 133.00 - 145.45 | 0.0703 times | Fri 12 April 2024 | 132.00 (5.47%) | 125.00 | 125.00 - 137.95 | 0.0278 times | Fri 05 April 2024 | 125.15 (5.81%) | 124.15 | 123.80 - 136.70 | 0.1908 times | Thu 28 March 2024 | 118.28 (-1.5%) | 119.80 | 118.28 - 125.50 | 0.0663 times | Fri 22 March 2024 | 120.08 (-14.38%) | 135.01 | 117.85 - 135.01 | 0.141 times | Fri 15 March 2024 | 140.25 (2.01%) | 144.35 | 136.81 - 158.00 | 3.0376 times | Thu 07 March 2024 | 137.48 (27.31%) | 102.00 | 102.00 - 137.48 | 3.9888 times | Sat 02 March 2024 | 107.99 (11.1%) | 93.55 | 92.01 - 107.99 | 1.6829 times | Fri 23 February 2024 | 97.20 (4.36%) | 102.00 | 90.40 - 102.00 | 0.3551 times | Fri 16 February 2024 | 93.14 (3.93%) | 97.90 | 88.50 - 104.90 | 0.4393 times | Fri 09 February 2024 | 89.62 (-8.55%) | 101.70 | 89.00 - 103.90 | 0.2207 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 129.8 and 151.45
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 135.80 (14.81%) | 124.15 | 123.80 - 145.45 | 0.1433 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 4.3895 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.6132 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.6484 times | Fri 29 December 2023 | 103.49 (12.12%) | 92.30 | 79.10 - 107.50 | 0.8272 times | Thu 30 November 2023 | 92.30 (6.15%) | 82.90 | 82.90 - 99.90 | 0.3148 times | Tue 31 October 2023 | 86.95 (-6%) | 96.00 | 83.10 - 103.00 | 0.5005 times | Thu 28 September 2023 | 92.50 (-1.07%) | 97.95 | 89.30 - 102.90 | 0.5054 times | Thu 31 August 2023 | 93.50 (-16.37%) | 115.00 | 92.85 - 118.00 | 1.022 times | Mon 31 July 2023 | 111.80 (-9.11%) | 120.40 | 107.90 - 131.80 | 1.0357 times | Fri 30 June 2023 | 123.00 (-8.02%) | 130.00 | 101.00 - 162.45 | 5.9823 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 133.55 |
| 20 day DMA | 129.04 |
| 35 day DMA | 126.85 |
| 50 day DMA | 117.59 |
| 100 day DMA | 107.03 |
| 150 day DMA | 102.83 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 136.25 | 135.1 |
| 12 day EMA | 133.49 | 133.07 | 132.07 |
| 20 day EMA | 130.83 | 130.31 | 129.44 |
| 35 day EMA | 123.66 | 122.94 | 122.02 |
| 50 day EMA | 117.92 | 117.19 | 116.32 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.88 | 134.93 |
| 12 day SMA | 133.55 | 132.58 | 130.89 |
| 20 day SMA | 129.04 | 128.92 | 129 |
| 35 day SMA | 126.85 | 125.72 | 124.54 |
| 50 day SMA | 117.59 | 116.88 | 116.07 |
| 100 day SMA | 107.03 | 106.62 | 106.21 |
| 150 day SMA | 102.83 | 102.65 | 102.46 |
| 200 day SMA | 105.46 | 105.42 | 105.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.