OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 240.45 and 264.45

Daily Target 1220.45
Daily Target 2236.45
Daily Target 3244.45
Daily Target 4260.45
Daily Target 5268.45

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Wed 29 January 2025 252.45 (4.99%) 231.60 228.45 - 252.45 3.5792 times
Tue 28 January 2025 240.45 (-5%) 240.45 240.45 - 240.45 4.2735 times
Mon 27 January 2025 253.10 (-4.99%) 265.90 253.10 - 265.90 0.607 times
Fri 24 January 2025 266.40 (-4.99%) 279.50 266.40 - 280.40 0.1369 times
Thu 23 January 2025 280.40 (-5%) 282.40 280.40 - 290.00 0.1362 times
Wed 22 January 2025 295.15 (-4.99%) 317.55 295.15 - 317.55 0.2534 times
Tue 21 January 2025 310.65 (-2.48%) 329.70 302.65 - 329.70 0.317 times
Mon 20 January 2025 318.55 (-5%) 352.00 318.55 - 352.05 0.4385 times
Fri 17 January 2025 335.30 (4.1%) 337.95 320.00 - 338.20 0.1355 times
Thu 16 January 2025 322.10 (-4.17%) 336.10 319.30 - 352.85 0.1228 times
Wed 15 January 2025 336.10 (-4.99%) 353.75 336.10 - 353.75 0.0792 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 221.73 and 259.18

Weekly Target 1211.48
Weekly Target 2231.97
Weekly Target 3248.93333333333
Weekly Target 4269.42
Weekly Target 5286.38

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Wed 29 January 2025 252.45 (-5.24%) 265.90 228.45 - 265.90 6.7421 times
Fri 24 January 2025 266.40 (-20.55%) 352.00 266.40 - 352.05 1.0217 times
Fri 17 January 2025 335.30 (-14.44%) 372.35 319.30 - 374.00 0.4003 times
Fri 10 January 2025 391.90 (-0.87%) 403.00 391.90 - 409.95 0.3057 times
Fri 03 January 2025 395.35 (0.88%) 384.10 376.45 - 395.35 0.1324 times
Fri 27 December 2024 391.90 (-3.91%) 407.85 391.90 - 416.00 0.0543 times
Fri 20 December 2024 407.85 (3.65%) 385.65 384.50 - 407.85 0.1337 times
Fri 13 December 2024 393.50 (-4.89%) 413.75 393.50 - 413.75 0.1613 times
Fri 06 December 2024 413.75 (12.01%) 376.80 372.00 - 434.80 0.6777 times
Fri 29 November 2024 369.40 (-4.03%) 384.90 356.00 - 401.95 0.3707 times
Fri 22 November 2024 384.90 (5.29%) 347.30 347.30 - 400.95 0.5485 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 149.7 and 331.2

Monthly Target 1115.45
Monthly Target 2183.95
Monthly Target 3296.95
Monthly Target 4365.45
Monthly Target 5478.45

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 29 January 2025 252.45 (-32.95%) 377.00 228.45 - 409.95 3.5644 times
Tue 31 December 2024 376.50 (1.92%) 376.80 372.00 - 434.80 0.4565 times
Fri 29 November 2024 369.40 (42.35%) 285.45 285.45 - 421.00 2.0356 times
Thu 31 October 2024 259.50 (30.4%) 192.15 181.30 - 259.50 0.3063 times
Mon 30 September 2024 199.00 (-9.22%) 223.15 190.10 - 250.00 0.6317 times
Fri 30 August 2024 219.20 (5.06%) 219.05 196.00 - 245.40 0.5061 times
Wed 31 July 2024 208.65 (9.76%) 190.00 172.00 - 216.00 0.609 times
Fri 28 June 2024 190.10 (25.73%) 157.00 157.00 - 224.20 0.946 times
Fri 31 May 2024 151.20 (2.16%) 152.00 128.20 - 152.00 0.8092 times
Tue 30 April 2024 148.00 (25.13%) 124.15 123.80 - 153.95 0.1351 times
Thu 28 March 2024 118.28 (26.5%) 102.00 99.50 - 158.00 1.9559 times

 monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 258.56
12 day DMA 297.03
20 day DMA 336.14
35 day DMA 361.83
50 day DMA 370.61
100 day DMA 305.51
150 day DMA 271.61
200 day DMA 242.05

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA261.57266.13278.97
12 day EMA293.3300.72311.67
20 day EMA317.6324.45333.29
35 day EMA341.81347.07353.35
50 day EMA360.36364.76369.83

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56267.1281.14
12 day SMA297.03307.03319.65
20 day SMA336.14342.51349.32
35 day SMA361.83366.41371.16
50 day SMA370.61373.2375.7
100 day SMA305.51305.17304.96
150 day SMA271.61271.23270.98
200 day SMA242.05241.41240.86
Back to top | Use Dark Theme