Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 199.45 and 210
| Daily Target 1 | 197.2 |
| Daily Target 2 | 201.7 |
| Daily Target 3 | 207.75 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 218.3 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 206.20 (-3.6%) | 213.80 | 203.25 - 213.80 | 4.6191 times | Thu 19 September 2024 | 213.90 (-2.44%) | 219.25 | 208.30 - 219.25 | 1.2541 times | Wed 18 September 2024 | 219.25 (-4.98%) | 242.00 | 219.25 - 242.00 | 0.5817 times | Tue 17 September 2024 | 230.75 (-4.98%) | 250.00 | 230.75 - 250.00 | 1.7232 times | Mon 16 September 2024 | 242.85 (4.65%) | 242.05 | 232.05 - 243.65 | 0.5318 times | Fri 13 September 2024 | 232.05 (5%) | 214.35 | 210.00 - 232.05 | 0.2915 times | Thu 12 September 2024 | 221.00 (0.39%) | 231.00 | 220.00 - 231.00 | 0.5527 times | Wed 11 September 2024 | 220.15 (1.13%) | 220.10 | 220.00 - 228.55 | 0.072 times | Tue 10 September 2024 | 217.70 (-3.24%) | 231.75 | 216.00 - 231.75 | 0.3031 times | Mon 09 September 2024 | 225.00 (-2.89%) | 231.70 | 225.00 - 231.70 | 0.0708 times | Fri 06 September 2024 | 231.70 (4.6%) | 230.00 | 215.80 - 232.00 | 0.1893 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 181.35 and 228.1
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 189.63 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 206.20 (-11.14%) | 242.05 | 203.25 - 250.00 | 1.3577 times | Fri 13 September 2024 | 232.05 (0.15%) | 231.70 | 210.00 - 232.05 | 0.2011 times | Fri 06 September 2024 | 231.70 (5.7%) | 223.15 | 204.00 - 232.00 | 0.1776 times | Fri 30 August 2024 | 219.20 (-3.86%) | 229.00 | 218.00 - 245.40 | 1.3813 times | Fri 23 August 2024 | 228.00 (6.77%) | 223.90 | 209.00 - 228.90 | 0.6954 times | Fri 16 August 2024 | 213.55 (-0.63%) | 215.30 | 210.00 - 231.50 | 0.938 times | Fri 09 August 2024 | 214.90 (3.32%) | 200.05 | 196.00 - 214.95 | 0.989 times | Fri 02 August 2024 | 208.00 (2.94%) | 204.00 | 198.00 - 219.05 | 1.5867 times | Fri 26 July 2024 | 202.05 (1.79%) | 199.45 | 189.20 - 215.50 | 1.4101 times | Fri 19 July 2024 | 198.50 (5.47%) | 191.60 | 181.00 - 216.00 | 1.2631 times | Fri 12 July 2024 | 188.20 (2.06%) | 176.50 | 175.20 - 194.90 | 1.1175 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 181.35 and 228.1
| Monthly Target 1 | 173.07 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 236.38 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 206.20 (-5.93%) | 223.15 | 203.25 - 250.00 | 0.3154 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.8319 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 1.0011 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 1.5549 times | Fri 31 May 2024 | 151.20 (2.16%) | 152.00 | 128.20 - 152.00 | 1.33 times | Tue 30 April 2024 | 148.00 (25.13%) | 124.15 | 123.80 - 153.95 | 0.222 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 3.2149 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.4491 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.4749 times | Fri 29 December 2023 | 103.49 (12.12%) | 92.30 | 79.10 - 107.50 | 0.6058 times | Thu 30 November 2023 | 92.30 (6.15%) | 82.90 | 82.90 - 99.90 | 0.2306 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 223.5 |
| 20 day DMA | 223.2 |
| 35 day DMA | 219.31 |
| 50 day DMA | 213.89 |
| 100 day DMA | 190.23 |
| 150 day DMA | 167.87 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 222.58 | 226.92 |
| 12 day EMA | 220.98 | 223.67 | 225.45 |
| 20 day EMA | 220.71 | 222.24 | 223.12 |
| 35 day EMA | 216.84 | 217.47 | 217.68 |
| 50 day EMA | 212.33 | 212.58 | 212.53 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 227.76 | 229.18 |
| 12 day SMA | 223.5 | 223.9 | 223.73 |
| 20 day SMA | 223.2 | 224.29 | 224.49 |
| 35 day SMA | 219.31 | 219.3 | 219.15 |
| 50 day SMA | 213.89 | 213.56 | 213.07 |
| 100 day SMA | 190.23 | 189.65 | 188.97 |
| 150 day SMA | 167.87 | 167.16 | 166.39 |
| 200 day SMA | 150.1 | 149.51 | 148.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.