Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 27.57 and 31.05
| Daily Target 1 | 24.73 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.69 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.11 (4.15%) | 26.02 | 26.02 - 29.50 | 1.2698 times |
| Wed 16 April 2025 | 27.95 (-1.38%) | 28.34 | 25.60 - 28.34 | 1.1554 times |
| Tue 15 April 2025 | 28.34 (-2.91%) | 32.00 | 28.11 - 32.00 | 0.6321 times |
| Fri 11 April 2025 | 29.19 (0.79%) | 30.80 | 29.00 - 30.80 | 0.5749 times |
| Wed 09 April 2025 | 28.96 (0.56%) | 30.80 | 28.80 - 30.80 | 2.6377 times |
| Tue 08 April 2025 | 28.80 (2.24%) | 28.74 | 28.45 - 30.48 | 0.645 times |
| Fri 04 April 2025 | 28.17 (-2.19%) | 27.94 | 26.60 - 28.90 | 0.2239 times |
| Wed 02 April 2025 | 28.80 (-1.97%) | 29.97 | 27.92 - 30.00 | 1.1903 times |
| Tue 01 April 2025 | 29.38 (4.74%) | 28.05 | 27.50 - 29.45 | 0.479 times |
| Fri 28 March 2025 | 28.05 (4.86%) | 28.05 | 27.50 - 28.05 | 1.1919 times |
| Wed 26 March 2025 | 26.75 (-3.08%) | 27.60 | 26.71 - 28.88 | 0.9037 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 24.16 and 30.56
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.11 (-0.27%) | 32.00 | 25.60 - 32.00 | 1.2916 times |
| Fri 11 April 2025 | 29.19 (3.62%) | 28.74 | 28.45 - 30.80 | 1.6297 times |
| Fri 04 April 2025 | 28.17 (0.43%) | 28.05 | 26.60 - 30.00 | 0.7998 times |
| Fri 28 March 2025 | 28.05 (0.43%) | 29.20 | 26.71 - 29.20 | 1.5938 times |
| Fri 21 March 2025 | 27.93 (-0.25%) | 28.00 | 26.32 - 29.25 | 2.2239 times |
| Thu 13 March 2025 | 28.00 (0.5%) | 28.50 | 25.77 - 30.00 | 1.7759 times |
| Fri 07 March 2025 | 27.86 (-9.55%) | 30.80 | 27.86 - 30.80 | 0.3606 times |
| Fri 28 February 2025 | 30.80 (-89.19%) | 290.75 | 30.80 - 302.00 | 0.1866 times |
| Fri 21 February 2025 | 285.05 (-0.11%) | 285.35 | 268.60 - 285.35 | 0.0928 times |
| Fri 14 February 2025 | 285.35 (-2.61%) | 293.00 | 281.45 - 293.00 | 0.0452 times |
| Fri 07 February 2025 | 293.00 (5.28%) | 294.90 | 277.50 - 305.70 | 0.252 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 27.36 and 33.76
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.11 (3.78%) | 28.05 | 25.60 - 32.00 | 1.6885 times |
| Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 2.7018 times |
| Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.2616 times |
| Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 2.4516 times |
| Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.2909 times |
| Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 1.2972 times |
| Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.1952 times |
| Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.4026 times |
| Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.3225 times |
| Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.3881 times |
| Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 0.6029 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.28 |
| 35 day DMA | 80.12 |
| 50 day DMA | 140.3 |
| 100 day DMA | 259.29 |
| 150 day DMA | 249.92 |
| 200 day DMA | 238.12 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.43 | 28.67 |
| 12 day EMA | 30.95 | 31.28 | 31.89 |
| 20 day EMA | 44.12 | 45.7 | 47.57 |
| 35 day EMA | 91.41 | 95.08 | 99.03 |
| 50 day EMA | 141.82 | 146.42 | 151.25 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.65 | 28.69 |
| 12 day SMA | 28.43 | 28.37 | 28.37 |
| 20 day SMA | 28.28 | 28.24 | 28.2 |
| 35 day SMA | 80.12 | 87.44 | 94.8 |
| 50 day SMA | 140.3 | 145.04 | 150.09 |
| 100 day SMA | 259.29 | 263.01 | 266.56 |
| 150 day SMA | 249.92 | 251.28 | 252.65 |
| 200 day SMA | 238.12 | 239 | 239.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.