Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 12.65 and 12.65
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.65 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.0474 times | Tue 07 April 2026 | 12.05 (4.97%) | 11.49 | 11.48 - 12.05 | 1.0015 times | Mon 06 April 2026 | 11.48 (4.94%) | 11.45 | 11.21 - 11.48 | 0.1374 times | Thu 02 April 2026 | 10.94 (2.24%) | 11.09 | 10.21 - 11.14 | 1.0282 times | Wed 01 April 2026 | 10.70 (3.68%) | 10.06 | 9.85 - 10.83 | 1.1517 times | Mon 30 March 2026 | 10.32 (-2.55%) | 10.59 | 10.23 - 10.59 | 0.126 times | Fri 27 March 2026 | 10.59 (-2.13%) | 10.34 | 10.31 - 11.30 | 3.5995 times | Wed 25 March 2026 | 10.82 (1.79%) | 10.65 | 10.22 - 11.16 | 1.2995 times | Tue 24 March 2026 | 10.63 (-4.06%) | 11.30 | 10.53 - 11.60 | 1.3436 times | Mon 23 March 2026 | 11.08 (-4.48%) | 11.99 | 11.02 - 11.99 | 0.2652 times | Fri 20 March 2026 | 11.60 (-2.19%) | 12.20 | 11.60 - 12.45 | 0.7986 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11.93 and 13.37
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.65 (15.63%) | 11.45 | 11.21 - 12.65 | 0.341 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.663 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 1.871 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.513 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.6113 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.2767 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.7636 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.2875 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7769 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.896 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.6079 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 11.25 and 14.05
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.65 (22.58%) | 10.06 | 9.85 - 12.65 | 0.2774 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2349 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.354 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6795 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3806 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9197 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2278 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1601 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8966 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8692 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6498 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.23 |
| 20 day DMA | 12.03 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.31 |
| 100 day DMA | 16.42 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.38 | 11.04 |
| 12 day EMA | 11.71 | 11.54 | 11.45 |
| 20 day EMA | 12.13 | 12.07 | 12.07 |
| 35 day EMA | 12.63 | 12.63 | 12.66 |
| 50 day EMA | 13.38 | 13.41 | 13.47 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.1 | 10.81 |
| 12 day SMA | 11.23 | 11.21 | 11.23 |
| 20 day SMA | 12.03 | 12.08 | 12.17 |
| 35 day SMA | 13.75 | 13.8 | 13.84 |
| 50 day SMA | 13.31 | 13.35 | 13.38 |
| 100 day SMA | 16.42 | 16.52 | 16.61 |
| 150 day SMA | 18.4 | 18.47 | 18.54 |
| 200 day SMA | 19.8 | 19.87 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.