Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 17.68 and 18.61
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.35 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.23 (0.16%) | 18.98 | 18.05 - 18.98 | 0.3417 times | Thu 18 December 2025 | 18.20 (-2.93%) | 18.75 | 17.21 - 19.74 | 1.6185 times | Wed 17 December 2025 | 18.75 (-3.55%) | 19.35 | 18.70 - 19.35 | 0.1604 times | Tue 16 December 2025 | 19.44 (1.78%) | 21.00 | 18.13 - 21.00 | 3.663 times | Mon 15 December 2025 | 19.10 (4.43%) | 18.00 | 18.00 - 19.37 | 0.2978 times | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 1.5101 times | Thu 11 December 2025 | 19.34 (1.68%) | 19.88 | 18.01 - 19.88 | 0.4102 times | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.226 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.4124 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 1.3599 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 2.4118 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.72 and 21.51
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.391 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.252 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.945 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.787 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3016 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 2.0031 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.2001 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 3.0383 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.7016 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3804 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.6051 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.88 and 20.57
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.23 (-14.33%) | 22.70 | 17.21 - 22.90 | 0.3379 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9132 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2385 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1701 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9044 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8767 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6554 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4543 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3874 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0621 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1028 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.9 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.31 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.78 | 19.07 |
| 12 day EMA | 19.22 | 19.4 | 19.62 |
| 20 day EMA | 19.86 | 20.03 | 20.22 |
| 35 day EMA | 20.72 | 20.87 | 21.03 |
| 50 day EMA | 21.63 | 21.77 | 21.92 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.76 | 18.98 |
| 12 day SMA | 19.13 | 19.45 | 19.68 |
| 20 day SMA | 19.9 | 20.11 | 20.28 |
| 35 day SMA | 21.35 | 21.48 | 21.61 |
| 50 day SMA | 21.96 | 22.07 | 22.13 |
| 100 day SMA | 22.24 | 22.32 | 22.37 |
| 150 day SMA | 23.31 | 23.39 | 23.46 |
| 200 day SMA | 33.65 | 34.99 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.