Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 240.45 and 264.45
| Daily Target 1 | 220.45 |
| Daily Target 2 | 236.45 |
| Daily Target 3 | 244.45 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 268.45 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.45 (4.99%) | 231.60 | 228.45 - 252.45 | 3.5792 times | Tue 28 January 2025 | 240.45 (-5%) | 240.45 | 240.45 - 240.45 | 4.2735 times | Mon 27 January 2025 | 253.10 (-4.99%) | 265.90 | 253.10 - 265.90 | 0.607 times | Fri 24 January 2025 | 266.40 (-4.99%) | 279.50 | 266.40 - 280.40 | 0.1369 times | Thu 23 January 2025 | 280.40 (-5%) | 282.40 | 280.40 - 290.00 | 0.1362 times | Wed 22 January 2025 | 295.15 (-4.99%) | 317.55 | 295.15 - 317.55 | 0.2534 times | Tue 21 January 2025 | 310.65 (-2.48%) | 329.70 | 302.65 - 329.70 | 0.317 times | Mon 20 January 2025 | 318.55 (-5%) | 352.00 | 318.55 - 352.05 | 0.4385 times | Fri 17 January 2025 | 335.30 (4.1%) | 337.95 | 320.00 - 338.20 | 0.1355 times | Thu 16 January 2025 | 322.10 (-4.17%) | 336.10 | 319.30 - 352.85 | 0.1228 times | Wed 15 January 2025 | 336.10 (-4.99%) | 353.75 | 336.10 - 353.75 | 0.0792 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 221.73 and 259.18
| Weekly Target 1 | 211.48 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 269.42 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.45 (-5.24%) | 265.90 | 228.45 - 265.90 | 6.7421 times | Fri 24 January 2025 | 266.40 (-20.55%) | 352.00 | 266.40 - 352.05 | 1.0217 times | Fri 17 January 2025 | 335.30 (-14.44%) | 372.35 | 319.30 - 374.00 | 0.4003 times | Fri 10 January 2025 | 391.90 (-0.87%) | 403.00 | 391.90 - 409.95 | 0.3057 times | Fri 03 January 2025 | 395.35 (0.88%) | 384.10 | 376.45 - 395.35 | 0.1324 times | Fri 27 December 2024 | 391.90 (-3.91%) | 407.85 | 391.90 - 416.00 | 0.0543 times | Fri 20 December 2024 | 407.85 (3.65%) | 385.65 | 384.50 - 407.85 | 0.1337 times | Fri 13 December 2024 | 393.50 (-4.89%) | 413.75 | 393.50 - 413.75 | 0.1613 times | Fri 06 December 2024 | 413.75 (12.01%) | 376.80 | 372.00 - 434.80 | 0.6777 times | Fri 29 November 2024 | 369.40 (-4.03%) | 384.90 | 356.00 - 401.95 | 0.3707 times | Fri 22 November 2024 | 384.90 (5.29%) | 347.30 | 347.30 - 400.95 | 0.5485 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 149.7 and 331.2
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 365.45 |
| Monthly Target 5 | 478.45 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.45 (-32.95%) | 377.00 | 228.45 - 409.95 | 3.5644 times | Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.4565 times | Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 2.0356 times | Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.3063 times | Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.6317 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.5061 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.609 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 0.946 times | Fri 31 May 2024 | 151.20 (2.16%) | 152.00 | 128.20 - 152.00 | 0.8092 times | Tue 30 April 2024 | 148.00 (25.13%) | 124.15 | 123.80 - 153.95 | 0.1351 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 1.9559 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 297.03 |
| 20 day DMA | 336.14 |
| 35 day DMA | 361.83 |
| 50 day DMA | 370.61 |
| 100 day DMA | 305.51 |
| 150 day DMA | 271.61 |
| 200 day DMA | 242.05 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 266.13 | 278.97 |
| 12 day EMA | 293.3 | 300.72 | 311.67 |
| 20 day EMA | 317.6 | 324.45 | 333.29 |
| 35 day EMA | 341.81 | 347.07 | 353.35 |
| 50 day EMA | 360.36 | 364.76 | 369.83 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 267.1 | 281.14 |
| 12 day SMA | 297.03 | 307.03 | 319.65 |
| 20 day SMA | 336.14 | 342.51 | 349.32 |
| 35 day SMA | 361.83 | 366.41 | 371.16 |
| 50 day SMA | 370.61 | 373.2 | 375.7 |
| 100 day SMA | 305.51 | 305.17 | 304.96 |
| 150 day SMA | 271.61 | 271.23 | 270.98 |
| 200 day SMA | 242.05 | 241.41 | 240.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.