Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 17.44 and 19.14
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.33 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-1.35%) | 19.31 | 17.61 - 19.31 | 0.6749 times | Fri 26 December 2025 | 19.22 (7.8%) | 18.00 | 17.83 - 19.35 | 0.2432 times | Wed 24 December 2025 | 17.83 (-5.71%) | 19.37 | 17.50 - 19.37 | 0.9484 times | Tue 23 December 2025 | 18.91 (2.33%) | 19.40 | 18.00 - 19.40 | 0.2009 times | Mon 22 December 2025 | 18.48 (1.37%) | 19.90 | 16.90 - 19.90 | 1.0413 times | Fri 19 December 2025 | 18.23 (0.16%) | 18.98 | 18.05 - 18.98 | 0.3872 times | Thu 18 December 2025 | 18.20 (-2.93%) | 18.75 | 17.21 - 19.74 | 1.8341 times | Wed 17 December 2025 | 18.75 (-3.55%) | 19.35 | 18.70 - 19.35 | 0.1818 times | Tue 16 December 2025 | 19.44 (1.78%) | 21.00 | 18.13 - 21.00 | 4.1508 times | Mon 15 December 2025 | 19.10 (4.43%) | 18.00 | 18.00 - 19.37 | 0.3374 times | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 1.7112 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.44 and 19.14
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-1.35%) | 19.31 | 17.61 - 19.31 | 0.0421 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1518 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.4299 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.277 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 1.0391 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.8654 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3316 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 2.2026 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.3196 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 3.3409 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.7715 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.93 and 20.93
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-10.9%) | 22.70 | 16.90 - 22.90 | 0.374 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9098 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2338 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1657 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.901 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8734 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6529 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4489 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3822 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0582 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1025 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.98 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.67 | 18.4 |
| 12 day EMA | 18.94 | 18.94 | 18.89 |
| 20 day EMA | 19.41 | 19.46 | 19.48 |
| 35 day EMA | 20.35 | 20.43 | 20.5 |
| 50 day EMA | 21.37 | 21.47 | 21.56 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.53 | 18.33 |
| 12 day SMA | 18.73 | 18.73 | 18.78 |
| 20 day SMA | 19.36 | 19.47 | 19.51 |
| 35 day SMA | 20.5 | 20.6 | 20.74 |
| 50 day SMA | 21.54 | 21.62 | 21.7 |
| 100 day SMA | 21.93 | 21.99 | 22.05 |
| 150 day SMA | 22.98 | 23.04 | 23.1 |
| 200 day SMA | 27.08 | 28.43 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.