Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 24.26 and 26.12
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 27.65 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (-6.56%) | 27.00 | 25.14 - 27.00 | 1.9644 times |
| Thu 05 June 2025 | 27.00 (-0.88%) | 27.00 | 26.20 - 27.22 | 0.6429 times |
| Wed 04 June 2025 | 27.24 (1.64%) | 27.00 | 27.00 - 27.40 | 0.0338 times |
| Tue 03 June 2025 | 26.80 (-1.69%) | 27.74 | 26.80 - 27.74 | 0.3957 times |
| Mon 02 June 2025 | 27.26 (-2.4%) | 27.10 | 26.42 - 27.99 | 4.294 times |
| Fri 30 May 2025 | 27.93 (4.49%) | 26.76 | 26.76 - 27.93 | 0.0446 times |
| Thu 29 May 2025 | 26.73 (-2.62%) | 27.55 | 26.52 - 27.55 | 0.3868 times |
| Wed 28 May 2025 | 27.45 (-2.83%) | 28.50 | 26.40 - 28.50 | 0.1513 times |
| Tue 27 May 2025 | 28.25 (4.17%) | 27.59 | 26.54 - 28.49 | 0.5895 times |
| Mon 26 May 2025 | 27.12 (0.41%) | 26.99 | 26.50 - 27.86 | 1.497 times |
| Fri 23 May 2025 | 27.01 (-1.71%) | 28.40 | 26.99 - 28.40 | 2.1838 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 23.76 and 26.61
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (-9.67%) | 27.10 | 25.14 - 27.99 | 0.7785 times |
| Fri 30 May 2025 | 27.93 (3.41%) | 26.99 | 26.40 - 28.50 | 0.2834 times |
| Fri 23 May 2025 | 27.01 (-8.29%) | 28.17 | 26.99 - 29.40 | 0.8472 times |
| Fri 16 May 2025 | 29.45 (0%) | 29.45 | 26.60 - 30.30 | 1.1771 times |
| Fri 09 May 2025 | 29.45 (7.56%) | 26.18 | 26.00 - 30.48 | 2.0931 times |
| Fri 02 May 2025 | 27.38 (-3.76%) | 30.49 | 27.01 - 30.49 | 1.4479 times |
| Fri 25 April 2025 | 28.45 (-2.27%) | 27.10 | 26.75 - 30.50 | 1.2188 times |
| Thu 17 April 2025 | 29.11 (-0.27%) | 32.00 | 25.60 - 32.00 | 0.7477 times |
| Fri 11 April 2025 | 29.19 (3.62%) | 28.74 | 28.45 - 30.80 | 0.9433 times |
| Fri 04 April 2025 | 28.17 (0.43%) | 28.05 | 26.60 - 30.00 | 0.463 times |
| Fri 28 March 2025 | 28.05 (0.43%) | 29.20 | 26.71 - 29.20 | 0.9226 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 23.76 and 26.61
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (-9.67%) | 27.10 | 25.14 - 27.99 | 0.3952 times |
| Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 2.396 times |
| Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 2.2858 times |
| Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.7499 times |
| Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1694 times |
| Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 1.5879 times |
| Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.1884 times |
| Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 0.8402 times |
| Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.1264 times |
| Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.2607 times |
| Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.2089 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.16 |
| 100 day DMA | 139.18 |
| 150 day DMA | 209.91 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 27.15 | 27.23 |
| 12 day EMA | 27.12 | 27.46 | 27.54 |
| 20 day EMA | 27.47 | 27.71 | 27.79 |
| 35 day EMA | 27.77 | 27.92 | 27.97 |
| 50 day EMA | 27.99 | 28.1 | 28.14 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 27.25 | 27.19 |
| 12 day SMA | 27.13 | 27.41 | 27.47 |
| 20 day SMA | 27.8 | 28.01 | 28.09 |
| 35 day SMA | 28.1 | 28.19 | 28.25 |
| 50 day SMA | 28.16 | 28.21 | 28.23 |
| 100 day SMA | 139.18 | 142.73 | 146.22 |
| 150 day SMA | 209.91 | 211.04 | 212.13 |
| 200 day SMA | 210.55 | 211.46 | 212.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.