OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 199.45 and 210

Daily Target 1197.2
Daily Target 2201.7
Daily Target 3207.75
Daily Target 4212.25
Daily Target 5218.3

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 20 September 2024 206.20 (-3.6%) 213.80 203.25 - 213.80 4.6191 times
Thu 19 September 2024 213.90 (-2.44%) 219.25 208.30 - 219.25 1.2541 times
Wed 18 September 2024 219.25 (-4.98%) 242.00 219.25 - 242.00 0.5817 times
Tue 17 September 2024 230.75 (-4.98%) 250.00 230.75 - 250.00 1.7232 times
Mon 16 September 2024 242.85 (4.65%) 242.05 232.05 - 243.65 0.5318 times
Fri 13 September 2024 232.05 (5%) 214.35 210.00 - 232.05 0.2915 times
Thu 12 September 2024 221.00 (0.39%) 231.00 220.00 - 231.00 0.5527 times
Wed 11 September 2024 220.15 (1.13%) 220.10 220.00 - 228.55 0.072 times
Tue 10 September 2024 217.70 (-3.24%) 231.75 216.00 - 231.75 0.3031 times
Mon 09 September 2024 225.00 (-2.89%) 231.70 225.00 - 231.70 0.0708 times
Fri 06 September 2024 231.70 (4.6%) 230.00 215.80 - 232.00 0.1893 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 181.35 and 228.1

Weekly Target 1173.07
Weekly Target 2189.63
Weekly Target 3219.81666666667
Weekly Target 4236.38
Weekly Target 5266.57

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 20 September 2024 206.20 (-11.14%) 242.05 203.25 - 250.00 1.3577 times
Fri 13 September 2024 232.05 (0.15%) 231.70 210.00 - 232.05 0.2011 times
Fri 06 September 2024 231.70 (5.7%) 223.15 204.00 - 232.00 0.1776 times
Fri 30 August 2024 219.20 (-3.86%) 229.00 218.00 - 245.40 1.3813 times
Fri 23 August 2024 228.00 (6.77%) 223.90 209.00 - 228.90 0.6954 times
Fri 16 August 2024 213.55 (-0.63%) 215.30 210.00 - 231.50 0.938 times
Fri 09 August 2024 214.90 (3.32%) 200.05 196.00 - 214.95 0.989 times
Fri 02 August 2024 208.00 (2.94%) 204.00 198.00 - 219.05 1.5867 times
Fri 26 July 2024 202.05 (1.79%) 199.45 189.20 - 215.50 1.4101 times
Fri 19 July 2024 198.50 (5.47%) 191.60 181.00 - 216.00 1.2631 times
Fri 12 July 2024 188.20 (2.06%) 176.50 175.20 - 194.90 1.1175 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 181.35 and 228.1

Monthly Target 1173.07
Monthly Target 2189.63
Monthly Target 3219.81666666667
Monthly Target 4236.38
Monthly Target 5266.57

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 20 September 2024 206.20 (-5.93%) 223.15 203.25 - 250.00 0.3154 times
Fri 30 August 2024 219.20 (5.06%) 219.05 196.00 - 245.40 0.8319 times
Wed 31 July 2024 208.65 (9.76%) 190.00 172.00 - 216.00 1.0011 times
Fri 28 June 2024 190.10 (25.73%) 157.00 157.00 - 224.20 1.5549 times
Fri 31 May 2024 151.20 (2.16%) 152.00 128.20 - 152.00 1.33 times
Tue 30 April 2024 148.00 (25.13%) 124.15 123.80 - 153.95 0.222 times
Thu 28 March 2024 118.28 (26.5%) 102.00 99.50 - 158.00 3.2149 times
Thu 29 February 2024 93.50 (-4.69%) 95.00 88.50 - 104.90 0.4491 times
Wed 31 January 2024 98.10 (-5.21%) 107.00 91.05 - 111.80 0.4749 times
Fri 29 December 2023 103.49 (12.12%) 92.30 79.10 - 107.50 0.6058 times
Thu 30 November 2023 92.30 (6.15%) 82.90 82.90 - 99.90 0.2306 times

 monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 222.59
12 day DMA 223.5
20 day DMA 223.2
35 day DMA 219.31
50 day DMA 213.89
100 day DMA 190.23
150 day DMA 167.87
200 day DMA 150.1

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA217.12222.58226.92
12 day EMA220.98223.67225.45
20 day EMA220.71222.24223.12
35 day EMA216.84217.47217.68
50 day EMA212.33212.58212.53

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59227.76229.18
12 day SMA223.5223.9223.73
20 day SMA223.2224.29224.49
35 day SMA219.31219.3219.15
50 day SMA213.89213.56213.07
100 day SMA190.23189.65188.97
150 day SMA167.87167.16166.39
200 day SMA150.1149.51148.9
Back to top | Use Dark Theme