Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 26.22 and 29
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 28.406666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 31.19 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 28.00 (-2.27%) | 28.08 | 27.22 - 30.00 | 1.0535 times | Wed 12 March 2025 | 28.65 (1.6%) | 28.20 | 26.79 - 28.99 | 1.5967 times | Tue 11 March 2025 | 28.20 (3.98%) | 25.77 | 25.77 - 28.30 | 1.4721 times | Mon 10 March 2025 | 27.12 (-2.66%) | 28.50 | 27.01 - 29.25 | 4.0821 times | Fri 07 March 2025 | 27.86 (-1.97%) | 28.42 | 27.86 - 28.42 | 0.2774 times | Thu 06 March 2025 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.6364 times | Wed 05 March 2025 | 29.00 (-1.99%) | 29.00 | 29.00 - 29.00 | 0.3977 times | Tue 04 March 2025 | 29.59 (-1.99%) | 29.59 | 29.59 - 29.59 | 0.0468 times | Mon 03 March 2025 | 30.19 (-1.98%) | 30.80 | 30.19 - 30.80 | 0.3074 times | Fri 28 February 2025 | 30.80 (-89.8%) | 30.80 | 30.80 - 30.80 | 0.1298 times | Thu 27 February 2025 | 302.00 (1.84%) | 300.00 | 300.00 - 302.00 | 0.2855 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 24.77 and 29
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 28.00 (0.5%) | 28.50 | 25.77 - 30.00 | 2.1987 times | Fri 07 March 2025 | 27.86 (-9.55%) | 30.80 | 27.86 - 30.80 | 0.4464 times | Fri 28 February 2025 | 30.80 (-89.19%) | 290.75 | 30.80 - 302.00 | 0.231 times | Fri 21 February 2025 | 285.05 (-0.11%) | 285.35 | 268.60 - 285.35 | 0.1149 times | Fri 14 February 2025 | 285.35 (-2.61%) | 293.00 | 281.45 - 293.00 | 0.056 times | Fri 07 February 2025 | 293.00 (5.28%) | 294.90 | 277.50 - 305.70 | 0.312 times | Fri 31 January 2025 | 278.30 (4.47%) | 265.90 | 228.45 - 278.30 | 5.3867 times | Fri 24 January 2025 | 266.40 (-20.55%) | 352.00 | 266.40 - 352.05 | 0.7418 times | Fri 17 January 2025 | 335.30 (-14.44%) | 372.35 | 319.30 - 374.00 | 0.2906 times | Fri 10 January 2025 | 391.90 (-0.87%) | 403.00 | 391.90 - 409.95 | 0.222 times | Fri 03 January 2025 | 395.35 (0.88%) | 384.10 | 376.45 - 395.35 | 0.0962 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 24.37 and 29.4
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 28.00 (-9.09%) | 30.80 | 25.77 - 30.80 | 1.3498 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.3643 times | Fri 31 January 2025 | 278.30 (-26.08%) | 377.00 | 228.45 - 409.95 | 3.4135 times | Tue 31 December 2024 | 376.50 (1.92%) | 376.80 | 372.00 - 434.80 | 0.4051 times | Fri 29 November 2024 | 369.40 (42.35%) | 285.45 | 285.45 - 421.00 | 1.8061 times | Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.2718 times | Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.5605 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.4491 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.5404 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 0.8394 times | Fri 31 May 2024 | 151.20 (2.16%) | 152.00 | 128.20 - 152.00 | 0.718 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 73.87 |
| 20 day DMA | 157.65 |
| 35 day DMA | 209.94 |
| 50 day DMA | 257.25 |
| 100 day DMA | 302.46 |
| 150 day DMA | 272.55 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 35.22 | 38.5 |
| 12 day EMA | 77.57 | 86.58 | 97.11 |
| 20 day EMA | 126.06 | 136.38 | 147.72 |
| 35 day EMA | 189.31 | 198.81 | 208.83 |
| 50 day EMA | 245.52 | 254.39 | 263.6 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.05 | 28.12 |
| 12 day SMA | 73.87 | 95.76 | 117.13 |
| 20 day SMA | 157.65 | 170.32 | 183.24 |
| 35 day SMA | 209.94 | 218.02 | 226.3 |
| 50 day SMA | 257.25 | 264.22 | 271.33 |
| 100 day SMA | 302.46 | 304.08 | 305.74 |
| 150 day SMA | 272.55 | 273.73 | 274.93 |
| 200 day SMA | 250.71 | 251.25 | 251.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.