Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 201.73 and 204.33
| Daily Target 1 | 199.88 |
| Daily Target 2 | 200.97 |
| Daily Target 3 | 202.48333333333 |
| Daily Target 4 | 203.57 |
| Daily Target 5 | 205.08 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.05 (-4.69%) | 202.00 | 201.40 - 204.00 | 0.5967 times | Thu 25 July 2024 | 212.00 (3.29%) | 215.30 | 195.00 - 215.50 | 2.9216 times | Wed 24 July 2024 | 205.25 (1.61%) | 200.10 | 200.00 - 212.10 | 1.3189 times | Tue 23 July 2024 | 202.00 (3.06%) | 190.00 | 189.95 - 205.00 | 0.1756 times | Mon 22 July 2024 | 196.00 (-1.26%) | 199.45 | 189.20 - 199.45 | 0.1294 times | Fri 19 July 2024 | 198.50 (0.76%) | 199.45 | 190.00 - 199.45 | 0.1149 times | Thu 18 July 2024 | 197.00 (-4.83%) | 213.00 | 196.70 - 216.00 | 0.4707 times | Tue 16 July 2024 | 207.00 (5%) | 207.00 | 203.10 - 207.00 | 1.1519 times | Mon 15 July 2024 | 197.15 (4.76%) | 191.60 | 181.00 - 197.60 | 2.8688 times | Fri 12 July 2024 | 188.20 (-0.9%) | 180.50 | 180.45 - 188.80 | 0.2515 times | Thu 11 July 2024 | 189.90 (0%) | 193.50 | 180.50 - 193.50 | 2.3962 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 195.63 and 221.93
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 228.55 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.05 (1.79%) | 199.45 | 189.20 - 215.50 | 0.7036 times | Fri 19 July 2024 | 198.50 (5.47%) | 191.60 | 181.00 - 216.00 | 0.6302 times | Fri 12 July 2024 | 188.20 (2.06%) | 176.50 | 175.20 - 194.90 | 0.5576 times | Fri 05 July 2024 | 184.40 (-3%) | 190.00 | 172.00 - 190.00 | 0.3549 times | Fri 28 June 2024 | 190.10 (2.51%) | 184.35 | 176.00 - 203.65 | 0.2285 times | Fri 21 June 2024 | 185.45 (-9.93%) | 215.00 | 184.35 - 219.00 | 0.4819 times | Fri 14 June 2024 | 205.90 (6.79%) | 202.20 | 202.00 - 224.20 | 0.9511 times | Fri 07 June 2024 | 192.80 (27.51%) | 157.00 | 157.00 - 192.80 | 2.6104 times | Fri 31 May 2024 | 151.20 (17.8%) | 128.30 | 128.30 - 151.20 | 3.4427 times | Fri 24 May 2024 | 128.35 (-4.93%) | 136.30 | 128.20 - 138.00 | 0.0391 times | Sat 18 May 2024 | 135.00 (-3.23%) | 144.50 | 131.60 - 144.50 | 0.0471 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 187.03 and 231.03
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 196.68333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.05 (6.29%) | 190.00 | 172.00 - 216.00 | 0.8824 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 1.678 times | Fri 31 May 2024 | 151.20 (2.16%) | 152.00 | 128.20 - 152.00 | 1.4353 times | Tue 30 April 2024 | 148.00 (25.13%) | 124.15 | 123.80 - 153.95 | 0.2396 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 3.4694 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.4847 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.5124 times | Fri 29 December 2023 | 103.49 (12.12%) | 92.30 | 79.10 - 107.50 | 0.6538 times | Thu 30 November 2023 | 92.30 (6.15%) | 82.90 | 82.90 - 99.90 | 0.2488 times | Tue 31 October 2023 | 86.95 (-6%) | 96.00 | 83.10 - 103.00 | 0.3956 times | Thu 28 September 2023 | 92.50 (-1.07%) | 97.95 | 89.30 - 102.90 | 0.3995 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 198.75 |
| 20 day DMA | 192.71 |
| 35 day DMA | 195.12 |
| 50 day DMA | 179.55 |
| 100 day DMA | 156.38 |
| 150 day DMA | 137.01 |
| 200 day DMA | 125.8 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.7 | 204.52 | 200.78 |
| 12 day EMA | 199.47 | 199 | 196.64 |
| 20 day EMA | 195.57 | 194.89 | 193.09 |
| 35 day EMA | 186.11 | 185.17 | 183.59 |
| 50 day EMA | 178.58 | 177.62 | 176.22 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 202.75 | 199.75 |
| 12 day SMA | 198.75 | 197.68 | 195.81 |
| 20 day SMA | 192.71 | 192.59 | 191.51 |
| 35 day SMA | 195.12 | 194.35 | 193.05 |
| 50 day SMA | 179.55 | 178.22 | 176.73 |
| 100 day SMA | 156.38 | 155.29 | 154.1 |
| 150 day SMA | 137.01 | 136.23 | 135.41 |
| 200 day SMA | 125.8 | 125.24 | 124.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.