Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 17.74 and 19.61
| Daily Target 1 | 17.21 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.95 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.34 (1.68%) | 19.88 | 18.01 - 19.88 | 0.2374 times | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.1308 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.2386 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.7869 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 1.3956 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 6.7107 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0286 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.2164 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1534 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.1015 times | Thu 27 November 2025 | 20.06 (-2.19%) | 21.50 | 20.02 - 21.50 | 0.4798 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.28 and 19.91
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.34 (-2.47%) | 19.85 | 17.85 - 20.48 | 0.1393 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.85 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7079 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.2713 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.8018 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.0795 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.733 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6311 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3422 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4438 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2278 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 16.07 and 21.12
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.34 (-9.12%) | 22.70 | 17.85 - 22.90 | 0.2365 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9228 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2515 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1824 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9139 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8859 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6623 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4696 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.402 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0733 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1039 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.3 |
| 20 day DMA | 21.08 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.73 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.69 | 20.03 |
| 12 day EMA | 20.27 | 20.44 | 20.7 |
| 20 day EMA | 20.85 | 21.01 | 21.22 |
| 35 day EMA | 21.4 | 21.52 | 21.67 |
| 50 day EMA | 21.96 | 22.07 | 22.19 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.65 | 20.24 |
| 12 day SMA | 20.3 | 20.47 | 20.64 |
| 20 day SMA | 21.08 | 21.35 | 21.5 |
| 35 day SMA | 22.23 | 22.34 | 22.46 |
| 50 day SMA | 22.32 | 22.35 | 22.4 |
| 100 day SMA | 22.55 | 22.6 | 22.64 |
| 150 day SMA | 23.73 | 23.8 | 23.85 |
| 200 day SMA | 41.69 | 43.06 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.