Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 17 and 19.35
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 21.26 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 0.8112 times | Thu 11 December 2025 | 19.34 (1.68%) | 19.88 | 18.01 - 19.88 | 0.2204 times | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.1214 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.2215 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.7305 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 1.2956 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 6.2296 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0266 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.2009 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1424 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0942 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 16.76 and 19.39
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2247 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.8427 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7018 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.2689 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.7862 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.0701 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.7094 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6257 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3392 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4313 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2259 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 15.55 and 20.6
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-14.05%) | 22.70 | 17.85 - 22.90 | 0.2568 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9209 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2489 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1799 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.912 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8841 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6609 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4665 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.399 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.071 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1037 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.79 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.67 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.57 | 19.69 |
| 12 day EMA | 19.97 | 20.27 | 20.44 |
| 20 day EMA | 20.61 | 20.85 | 21.01 |
| 35 day EMA | 21.24 | 21.41 | 21.53 |
| 50 day EMA | 21.87 | 22.02 | 22.13 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.44 | 19.65 |
| 12 day SMA | 20.11 | 20.3 | 20.47 |
| 20 day SMA | 20.79 | 21.08 | 21.35 |
| 35 day SMA | 22.05 | 22.23 | 22.34 |
| 50 day SMA | 22.29 | 22.32 | 22.35 |
| 100 day SMA | 22.5 | 22.55 | 22.6 |
| 150 day SMA | 23.67 | 23.73 | 23.8 |
| 200 day SMA | 40.32 | 41.69 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.