Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 47.13 and 48.12
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.413333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.4 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (-2.34%) | 47.00 | 47.00 - 47.99 | 0.01 times | Wed 01 April 2026 | 48.38 (4.04%) | 44.21 | 44.21 - 48.50 | 0.1385 times | Mon 30 March 2026 | 46.50 (-4.1%) | 48.55 | 46.07 - 48.55 | 0.2652 times | Fri 27 March 2026 | 48.49 (-4.92%) | 50.00 | 48.45 - 50.00 | 1.1946 times | Wed 25 March 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.00 | 0.2162 times | Tue 24 March 2026 | 51.00 (-2.09%) | 53.00 | 49.75 - 53.00 | 6.1835 times | Mon 23 March 2026 | 52.09 (-5%) | 54.30 | 52.09 - 54.30 | 0.5368 times | Fri 20 March 2026 | 54.83 (-4.58%) | 57.70 | 54.59 - 57.70 | 0.532 times | Thu 19 March 2026 | 57.46 (-2.44%) | 58.50 | 56.01 - 58.95 | 0.8479 times | Wed 18 March 2026 | 58.90 (-0.05%) | 59.69 | 58.00 - 59.69 | 0.0753 times | Tue 17 March 2026 | 58.93 (-1.09%) | 60.00 | 57.44 - 60.00 | 0.1471 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 43.56 and 47.9
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.0902 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 1.7731 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 0.4543 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.4224 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.128 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 1.1791 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 0.8643 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 2.2143 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.9771 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.8973 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.5266 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 45.73 and 50.02
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (1.61%) | 44.21 | 44.21 - 48.50 | 0.0064 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5585 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0311 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4026 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8944 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.8423 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.506 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1976 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0967 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4644 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1965 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 52.87 |
| 20 day DMA | 56.07 |
| 35 day DMA | 58.53 |
| 50 day DMA | 60.78 |
| 100 day DMA | 64.59 |
| 150 day DMA | 82.68 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.37 | 49.86 |
| 12 day EMA | 51.91 | 52.76 | 53.56 |
| 20 day EMA | 54.3 | 55.04 | 55.74 |
| 35 day EMA | 56.57 | 57.12 | 57.63 |
| 50 day EMA | 58.28 | 58.73 | 59.15 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 49.07 | 49.82 |
| 12 day SMA | 52.87 | 53.86 | 54.81 |
| 20 day SMA | 56.07 | 56.88 | 57.6 |
| 35 day SMA | 58.53 | 58.99 | 59.51 |
| 50 day SMA | 60.78 | 60.78 | 60.71 |
| 100 day SMA | 64.59 | 65.13 | 65.67 |
| 150 day SMA | 82.68 | 83.19 | 83.72 |
| 200 day SMA | 93.08 | 93.42 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.