Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 58.35 and 60.62
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 61 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.47 (3.91%) | 57.23 | 57.23 - 59.50 | 0.0805 times | Thu 04 June 2026 | 57.23 (1.63%) | 56.61 | 56.00 - 57.84 | 0.1916 times | Wed 03 June 2026 | 56.31 (-1.62%) | 58.00 | 55.60 - 58.01 | 0.6323 times | Tue 02 June 2026 | 57.24 (-1.36%) | 57.52 | 57.22 - 58.00 | 0.0869 times | Mon 01 June 2026 | 58.03 (-0.31%) | 57.72 | 57.72 - 58.04 | 0.0149 times | Fri 29 May 2026 | 58.21 (-1.76%) | 59.00 | 57.55 - 60.00 | 2.1106 times | Wed 27 May 2026 | 59.25 (1.25%) | 58.52 | 57.50 - 59.50 | 3.4876 times | Tue 26 May 2026 | 58.52 (-3.27%) | 60.50 | 58.52 - 60.50 | 0.14 times | Mon 25 May 2026 | 60.50 (1.63%) | 59.70 | 59.52 - 61.00 | 2.9524 times | Fri 22 May 2026 | 59.53 (4.29%) | 57.98 | 57.98 - 59.70 | 0.3032 times | Thu 21 May 2026 | 57.08 (1.51%) | 56.98 | 56.00 - 57.25 | 0.0599 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 57.54 and 61.44
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.4192 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 3.6205 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.4732 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 1.3786 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.952 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 1.0217 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.242 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.7934 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.6306 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.4686 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 9.2095 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 57.54 and 61.44
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.0181 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2768 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1231 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6347 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.1717 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.5938 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0164 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.2298 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5749 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.3609 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.2462 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.49 |
| 50 day DMA | 55.03 |
| 100 day DMA | 57.5 |
| 150 day DMA | 64.87 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.37 | 57.44 |
| 12 day EMA | 57.79 | 57.48 | 57.53 |
| 20 day EMA | 57.39 | 57.17 | 57.16 |
| 35 day EMA | 56.61 | 56.44 | 56.39 |
| 50 day EMA | 55.65 | 55.49 | 55.42 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.4 | 57.81 |
| 12 day SMA | 58.13 | 57.77 | 57.5 |
| 20 day SMA | 57.67 | 57.56 | 57.42 |
| 35 day SMA | 56.49 | 56.39 | 56.37 |
| 50 day SMA | 55.03 | 55.02 | 55.06 |
| 100 day SMA | 57.5 | 57.4 | 57.35 |
| 150 day SMA | 64.87 | 65.24 | 65.63 |
| 200 day SMA | 79.23 | 79.55 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.