Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 126.98 and 131.93
| Daily Target 1 | 125.67 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 135.57 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 130.90 (-0.19%) | 131.25 | 128.00 - 132.95 | 1.4513 times | Fri 06 December 2024 | 131.15 (2.18%) | 127.05 | 127.05 - 134.75 | 2.3276 times | Thu 05 December 2024 | 128.35 (2.15%) | 131.00 | 128.00 - 131.90 | 1.6004 times | Wed 04 December 2024 | 125.65 (4.97%) | 125.65 | 125.65 - 125.65 | 0.3804 times | Tue 03 December 2024 | 119.70 (5%) | 119.70 | 119.70 - 119.70 | 0.3543 times | Mon 02 December 2024 | 114.00 (-1.3%) | 116.85 | 112.00 - 116.85 | 0.3551 times | Fri 29 November 2024 | 115.50 (1.32%) | 112.00 | 111.50 - 117.60 | 0.4823 times | Thu 28 November 2024 | 114.00 (1.24%) | 113.85 | 107.25 - 117.45 | 0.8143 times | Wed 27 November 2024 | 112.60 (-1.27%) | 109.80 | 108.35 - 113.00 | 1.1879 times | Tue 26 November 2024 | 114.05 (-5%) | 119.85 | 114.05 - 119.85 | 1.0466 times | Mon 25 November 2024 | 120.05 (-3.88%) | 124.90 | 119.00 - 126.00 | 2.8481 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 126.98 and 131.93
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 130.90 (-0.19%) | 131.25 | 128.00 - 132.95 | 0.3375 times | Fri 06 December 2024 | 131.15 (13.55%) | 116.85 | 112.00 - 134.75 | 1.1669 times | Fri 29 November 2024 | 115.50 (-7.53%) | 124.90 | 107.25 - 126.00 | 1.4835 times | Fri 22 November 2024 | 124.90 (0.32%) | 122.55 | 120.00 - 127.50 | 0.8764 times | Thu 14 November 2024 | 124.50 (-0.24%) | 125.00 | 119.05 - 127.00 | 0.6776 times | Fri 08 November 2024 | 124.80 (-3.52%) | 129.25 | 123.00 - 130.00 | 0.7317 times | Fri 01 November 2024 | 129.35 (1.45%) | 129.50 | 122.55 - 130.00 | 0.4726 times | Fri 25 October 2024 | 127.50 (-4.64%) | 133.00 | 125.50 - 135.00 | 1.1552 times | Fri 18 October 2024 | 133.70 (-0.22%) | 134.00 | 126.50 - 137.75 | 1.2629 times | Fri 11 October 2024 | 134.00 (12.61%) | 126.60 | 117.50 - 135.50 | 1.8357 times | Thu 03 October 2024 | 119.00 (3.7%) | 117.00 | 117.00 - 119.30 | 0.391 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 121.45 and 144.2
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 130.90 (13.33%) | 116.85 | 112.00 - 134.75 | 0.1759 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.4483 times | Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.58 times | Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 0.822 times | Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 1.8001 times | Wed 31 July 2024 | 108.97 (63.67%) | 68.28 | 65.75 - 109.90 | 3.3686 times | Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.7334 times | Fri 31 May 2024 | 46.46 (-18.06%) | 57.28 | 44.10 - 57.28 | 0.1948 times | Tue 30 April 2024 | 56.70 (-5.44%) | 60.00 | 52.02 - 66.50 | 0.3773 times | Thu 28 March 2024 | 59.96 (0.74%) | 60.00 | 54.00 - 62.48 | 0.4995 times | Thu 29 February 2024 | 59.52 (-7.53%) | 64.97 | 55.25 - 66.00 | 0.7551 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 120.9 |
| 20 day DMA | 122.43 |
| 35 day DMA | 124.96 |
| 50 day DMA | 125.05 |
| 100 day DMA | 120.36 |
| 150 day DMA | 99.34 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 125.48 | 122.64 |
| 12 day EMA | 123.95 | 122.69 | 121.15 |
| 20 day EMA | 123.4 | 122.61 | 121.71 |
| 35 day EMA | 123.18 | 122.73 | 122.23 |
| 50 day EMA | 124.12 | 123.84 | 123.54 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 123.77 | 120.64 |
| 12 day SMA | 120.9 | 120.29 | 119.75 |
| 20 day SMA | 122.43 | 122.14 | 121.9 |
| 35 day SMA | 124.96 | 125 | 125.09 |
| 50 day SMA | 125.05 | 124.69 | 124.27 |
| 100 day SMA | 120.36 | 120.04 | 119.7 |
| 150 day SMA | 99.34 | 98.84 | 98.34 |
| 200 day SMA | 89.04 | 88.67 | 88.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.