Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 61.74 and 64.81
| Daily Target 1 | 61.22 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 67.36 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.1931 times | Fri 06 February 2026 | 66.60 (-4.63%) | 69.99 | 66.34 - 71.00 | 0.4531 times | Thu 05 February 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 74.00 | 0.3954 times | Wed 04 February 2026 | 73.50 (-0.94%) | 74.94 | 72.02 - 74.96 | 0.2054 times | Tue 03 February 2026 | 74.20 (-2.5%) | 77.98 | 74.00 - 78.10 | 1.0825 times | Mon 02 February 2026 | 76.10 (2.78%) | 75.88 | 74.00 - 79.94 | 0.7215 times | Sun 01 February 2026 | 74.04 (-1.46%) | 75.14 | 72.00 - 76.00 | 1.2909 times | Fri 30 January 2026 | 75.14 (0.7%) | 76.00 | 74.00 - 76.78 | 0.8743 times | Thu 29 January 2026 | 74.62 (-0.55%) | 75.10 | 72.50 - 79.80 | 1.9837 times | Wed 28 January 2026 | 75.03 (9.97%) | 71.00 | 71.00 - 75.05 | 2.8001 times | Tue 27 January 2026 | 68.23 (20%) | 56.91 | 55.05 - 68.23 | 2.3976 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 61.74 and 64.81
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.0373 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.8024 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.5579 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.0747 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8913 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.8082 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 2.1229 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.481 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.8554 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.369 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.4155 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 54.94 and 71.61
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.27 (-15.8%) | 75.14 | 63.27 - 79.94 | 0.1877 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3071 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8335 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6487 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4715 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.116 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.022 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4328 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.115 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8656 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8818 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.62 |
| 20 day DMA | 60.89 |
| 35 day DMA | 56.82 |
| 50 day DMA | 61.22 |
| 100 day DMA | 84.88 |
| 150 day DMA | 98.37 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 70.29 | 72.14 |
| 12 day EMA | 67.04 | 67.73 | 67.93 |
| 20 day EMA | 64.39 | 64.51 | 64.29 |
| 35 day EMA | 63.82 | 63.85 | 63.69 |
| 50 day EMA | 63.15 | 63.15 | 63.01 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 72.05 | 73.53 |
| 12 day SMA | 70.62 | 69.42 | 67.81 |
| 20 day SMA | 60.89 | 60.07 | 59.09 |
| 35 day SMA | 56.82 | 56.77 | 56.63 |
| 50 day SMA | 61.22 | 61.58 | 61.78 |
| 100 day SMA | 84.88 | 85.49 | 86.06 |
| 150 day SMA | 98.37 | 98.82 | 99.23 |
| 200 day SMA | 103.95 | 104.28 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.