Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 160.08 and 173.83
| Daily Target 1 | 157.47 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 171.21666666667 |
| Daily Target 4 | 176.43 |
| Daily Target 5 | 184.97 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.90 (-3.89%) | 179.75 | 166.00 - 179.75 | 0.8515 times | Thu 19 December 2024 | 174.70 (2.58%) | 170.00 | 161.80 - 175.45 | 0.8452 times | Wed 18 December 2024 | 170.30 (4.99%) | 170.30 | 166.50 - 170.30 | 3.9296 times | Tue 17 December 2024 | 162.20 (4.98%) | 162.20 | 162.20 - 162.20 | 0.4473 times | Mon 16 December 2024 | 154.50 (4.99%) | 154.50 | 153.00 - 154.50 | 0.9311 times | Fri 13 December 2024 | 147.15 (4.96%) | 143.00 | 141.80 - 147.20 | 1.3887 times | Thu 12 December 2024 | 140.20 (1.15%) | 141.75 | 139.25 - 141.75 | 0.2464 times | Wed 11 December 2024 | 138.60 (2.1%) | 137.05 | 136.05 - 141.00 | 0.4223 times | Tue 10 December 2024 | 135.75 (3.71%) | 130.10 | 130.00 - 137.00 | 0.6529 times | Mon 09 December 2024 | 130.90 (-0.19%) | 131.25 | 128.00 - 132.95 | 0.285 times | Fri 06 December 2024 | 131.15 (2.18%) | 127.05 | 127.05 - 134.75 | 0.4571 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 160.45 and 187.2
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 166.88333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.90 (14.1%) | 154.50 | 153.00 - 179.75 | 4.2174 times | Fri 13 December 2024 | 147.15 (12.2%) | 131.25 | 128.00 - 147.20 | 1.8035 times | Fri 06 December 2024 | 131.15 (13.55%) | 116.85 | 112.00 - 134.75 | 0.5932 times | Fri 29 November 2024 | 115.50 (-7.53%) | 124.90 | 107.25 - 126.00 | 0.7542 times | Fri 22 November 2024 | 124.90 (0.32%) | 122.55 | 120.00 - 127.50 | 0.4456 times | Thu 14 November 2024 | 124.50 (-0.24%) | 125.00 | 119.05 - 127.00 | 0.3445 times | Fri 08 November 2024 | 124.80 (-3.52%) | 129.25 | 123.00 - 130.00 | 0.372 times | Fri 01 November 2024 | 129.35 (1.45%) | 129.50 | 122.55 - 130.00 | 0.2403 times | Fri 25 October 2024 | 127.50 (-4.64%) | 133.00 | 125.50 - 135.00 | 0.5873 times | Fri 18 October 2024 | 133.70 (-0.22%) | 134.00 | 126.50 - 137.75 | 0.6421 times | Fri 11 October 2024 | 134.00 (12.61%) | 126.60 | 117.50 - 135.50 | 0.9333 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 139.95 and 207.7
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 167.90 (45.37%) | 116.85 | 112.00 - 179.75 | 1.341 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.3951 times | Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.5112 times | Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 0.7245 times | Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 1.5866 times | Wed 31 July 2024 | 108.97 (63.67%) | 68.28 | 65.75 - 109.90 | 2.9691 times | Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.5278 times | Fri 31 May 2024 | 46.46 (-18.06%) | 57.28 | 44.10 - 57.28 | 0.1717 times | Tue 30 April 2024 | 56.70 (-5.44%) | 60.00 | 52.02 - 66.50 | 0.3326 times | Thu 28 March 2024 | 59.96 (0.74%) | 60.00 | 54.00 - 62.48 | 0.4403 times | Thu 29 February 2024 | 59.52 (-7.53%) | 64.97 | 55.25 - 66.00 | 0.6655 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 148.48 |
| 20 day DMA | 135.86 |
| 35 day DMA | 131.48 |
| 50 day DMA | 131.38 |
| 100 day DMA | 125.12 |
| 150 day DMA | 105.47 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 162.88 | 156.97 |
| 12 day EMA | 152.04 | 149.16 | 144.52 |
| 20 day EMA | 144.02 | 141.51 | 138.02 |
| 35 day EMA | 137.6 | 135.82 | 133.53 |
| 50 day EMA | 134.2 | 132.82 | 131.11 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 161.77 | 154.87 |
| 12 day SMA | 148.48 | 144.95 | 140.37 |
| 20 day SMA | 135.86 | 133.71 | 131.15 |
| 35 day SMA | 131.48 | 130.3 | 128.92 |
| 50 day SMA | 131.38 | 130.55 | 129.58 |
| 100 day SMA | 125.12 | 124.45 | 123.73 |
| 150 day SMA | 105.47 | 104.68 | 103.86 |
| 200 day SMA | 93.28 | 92.74 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.