GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong Daily Stock price targets for GarnetIntl 512493 are 46.01 and 47.68

Daily Target 145.51
Daily Target 246.5
Daily Target 347.176666666667
Daily Target 448.17
Daily Target 548.85

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 14 June 2024 47.50 (0%) 47.85 46.18 - 47.85 0.8534 times
Thu 13 June 2024 47.50 (0.34%) 47.85 46.18 - 47.85 0.8534 times
Wed 12 June 2024 47.34 (0.28%) 47.40 46.00 - 47.58 0.7688 times
Tue 11 June 2024 47.21 (0.88%) 46.90 46.51 - 48.60 1.636 times
Mon 10 June 2024 46.80 (0.49%) 46.50 46.06 - 48.00 0.9187 times
Fri 07 June 2024 46.57 (-3.1%) 48.60 46.40 - 48.60 0.3399 times
Thu 06 June 2024 48.06 (-1.94%) 49.01 47.50 - 49.83 1.4086 times
Wed 05 June 2024 49.01 (4.3%) 48.48 47.50 - 53.00 1.0211 times
Tue 04 June 2024 46.99 (0%) 47.00 45.55 - 50.28 1.3338 times
Mon 03 June 2024 46.99 (1.14%) 47.78 45.70 - 48.00 0.8663 times
Fri 31 May 2024 46.46 (-0.6%) 47.48 45.35 - 47.50 0.3753 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 46.75 and 49.35

Weekly Target 144.77
Weekly Target 246.13
Weekly Target 347.366666666667
Weekly Target 448.73
Weekly Target 549.97

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 14 June 2024 47.50 (2%) 46.50 46.00 - 48.60 3.0256 times
Fri 07 June 2024 46.57 (0.24%) 47.78 45.55 - 53.00 2.9891 times
Fri 31 May 2024 46.46 (-3.21%) 48.48 44.10 - 48.48 0.6984 times
Fri 24 May 2024 48.00 (-4%) 49.05 47.10 - 50.00 0.1862 times
Sat 18 May 2024 50.00 (-1.96%) 51.50 48.00 - 52.59 0.2355 times
Fri 10 May 2024 51.00 (-8.45%) 55.90 46.01 - 55.90 0.2331 times
Fri 03 May 2024 55.71 (-1.75%) 57.83 54.01 - 57.83 0.3152 times
Fri 26 April 2024 56.70 (-2.06%) 58.88 55.90 - 59.80 0.7777 times
Fri 19 April 2024 57.89 (2.86%) 57.00 52.02 - 66.50 1.0229 times
Fri 12 April 2024 56.28 (-0.99%) 56.70 54.00 - 56.75 0.5163 times
Fri 05 April 2024 56.84 (-5.2%) 60.00 55.00 - 60.40 0.586 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 42.8 and 50.25

Monthly Target 141.23
Monthly Target 244.37
Monthly Target 348.683333333333
Monthly Target 451.82
Monthly Target 556.13

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 14 June 2024 47.50 (2.24%) 47.78 45.55 - 53.00 0.9196 times
Fri 31 May 2024 46.46 (-18.06%) 57.28 44.10 - 57.28 0.238 times
Tue 30 April 2024 56.70 (-5.44%) 60.00 52.02 - 66.50 0.461 times
Thu 28 March 2024 59.96 (0.74%) 60.00 54.00 - 62.48 0.6102 times
Thu 29 February 2024 59.52 (-7.53%) 64.97 55.25 - 66.00 0.9225 times
Wed 31 January 2024 64.37 (-11.1%) 72.99 62.01 - 76.00 1.1611 times
Fri 29 December 2023 72.41 (32.04%) 56.99 52.00 - 74.00 3.2645 times
Thu 30 November 2023 54.84 (0.53%) 54.55 46.81 - 57.75 1.2519 times
Tue 31 October 2023 54.55 (23.92%) 44.44 39.00 - 57.59 0.7896 times
Fri 29 September 2023 44.02 (-7.35%) 48.48 43.00 - 53.80 0.3816 times
Thu 31 August 2023 47.51 (6.86%) 44.46 41.00 - 48.80 0.9713 times

 monthly chart GarnetIntl

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.26
20 day DMA 47.44
35 day DMA 49.85
50 day DMA 51.96
100 day DMA 56.03
150 day DMA 57.1
200 day DMA 54.46

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.3247.23
12 day EMA47.4947.4947.49
20 day EMA48.1448.2148.29
35 day EMA49.9850.1350.28
50 day EMA52.0752.2652.45

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.0847.2
12 day SMA47.2647.1647.11
20 day SMA47.4447.4947.61
35 day SMA49.8550.150.42
50 day SMA51.9652.1652.38
100 day SMA56.0356.2556.46
150 day SMA57.157.1357.17
200 day SMA54.4654.4554.45
Back to top | Use Dark Theme