Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 59.25 and 61.96
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.45 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (2.53%) | 59.01 | 58.02 - 60.73 | 2.1279 times | Thu 24 September 2026 | 58.99 (0.89%) | 58.47 | 57.00 - 61.70 | 3.4108 times | Wed 23 September 2026 | 58.47 (2.89%) | 56.15 | 56.15 - 58.50 | 2.3405 times | Tue 22 September 2026 | 56.83 (-1.17%) | 57.50 | 55.22 - 57.50 | 0.2873 times | Mon 21 September 2026 | 57.50 (-0.02%) | 57.50 | 57.50 - 57.50 | 0.2118 times | Fri 18 September 2026 | 57.51 (2.7%) | 55.53 | 55.20 - 58.00 | 0.5216 times | Thu 17 September 2026 | 56.00 (-1.96%) | 55.53 | 55.53 - 58.00 | 0.3008 times | Wed 16 September 2026 | 57.12 (-3.95%) | 58.30 | 55.52 - 58.30 | 0.3156 times | Tue 15 September 2026 | 59.47 (0.86%) | 57.11 | 57.11 - 59.94 | 0.0726 times | Fri 11 September 2026 | 58.96 (-0.07%) | 58.99 | 58.94 - 59.00 | 0.4112 times | Thu 10 September 2026 | 59.00 (1.72%) | 59.44 | 58.00 - 59.44 | 0.4416 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 57.85 and 64.33
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 0.8968 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.1296 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 0.8536 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 1.3027 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 1.5217 times | Fri 21 August 2026 | 59.58 (-3.48%) | 61.00 | 58.50 - 65.50 | 1.3945 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.4743 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.3327 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 2.9567 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.1374 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.3578 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 55.24 and 66.95
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (16.02%) | 53.98 | 49.99 - 61.70 | 0.2623 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.3396 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.48 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.5467 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.4237 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1884 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.9714 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.7932 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 2.4393 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.5556 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 4.9432 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.19 |
| 20 day DMA | 56.65 |
| 35 day DMA | 58.05 |
| 50 day DMA | 60.01 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.75 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.08 | 57.63 |
| 12 day EMA | 58.04 | 57.6 | 57.35 |
| 20 day EMA | 57.94 | 57.67 | 57.53 |
| 35 day EMA | 58.87 | 58.78 | 58.77 |
| 50 day EMA | 60.2 | 60.19 | 60.24 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 57.86 | 57.26 |
| 12 day SMA | 58.19 | 57.9 | 57.66 |
| 20 day SMA | 56.65 | 56.34 | 56.28 |
| 35 day SMA | 58.05 | 58.09 | 58.21 |
| 50 day SMA | 60.01 | 60.1 | 60.22 |
| 100 day SMA | 61.26 | 61.21 | 61.17 |
| 150 day SMA | 59.75 | 59.77 | 59.8 |
| 200 day SMA | 59.89 | 59.96 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.