Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 98.38 and 102.16
| Daily Target 1 | 97.33 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 101.10666666667 |
| Daily Target 4 | 103.21 |
| Daily Target 5 | 104.89 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (-0.75%) | 102.31 | 99.00 - 102.78 | 0.6436 times | Thu 25 July 2024 | 102.31 (-0.06%) | 102.37 | 98.50 - 103.90 | 0.6429 times | Wed 24 July 2024 | 102.37 (1.92%) | 99.00 | 97.00 - 102.85 | 0.3656 times | Tue 23 July 2024 | 100.44 (-0.94%) | 101.39 | 98.80 - 104.00 | 0.7705 times | Mon 22 July 2024 | 101.39 (0.37%) | 101.02 | 96.10 - 106.00 | 0.8211 times | Fri 19 July 2024 | 101.02 (-2.72%) | 103.84 | 99.00 - 105.00 | 0.9482 times | Thu 18 July 2024 | 103.84 (0.47%) | 104.00 | 101.65 - 104.00 | 1.0327 times | Tue 16 July 2024 | 103.35 (4.07%) | 98.00 | 98.00 - 104.00 | 1.1384 times | Mon 15 July 2024 | 99.31 (0.34%) | 100.48 | 97.90 - 100.48 | 1.7618 times | Fri 12 July 2024 | 98.97 (2.32%) | 98.00 | 97.05 - 99.30 | 1.8751 times | Thu 11 July 2024 | 96.73 (3.13%) | 95.64 | 93.82 - 98.00 | 2.0305 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 98.82 and 108.72
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 101.21333333333 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (0.51%) | 101.02 | 96.10 - 106.00 | 0.5325 times | Fri 19 July 2024 | 101.02 (2.07%) | 100.48 | 97.90 - 105.00 | 0.8013 times | Fri 12 July 2024 | 98.97 (19.69%) | 83.99 | 83.99 - 99.30 | 1.446 times | Fri 05 July 2024 | 82.69 (24.2%) | 68.28 | 65.75 - 85.09 | 3.3923 times | Fri 28 June 2024 | 66.58 (32.66%) | 49.78 | 49.78 - 67.00 | 0.9801 times | Fri 21 June 2024 | 50.19 (5.66%) | 47.00 | 47.00 - 52.75 | 1.0554 times | Fri 14 June 2024 | 47.50 (2%) | 46.50 | 46.00 - 48.60 | 0.786 times | Fri 07 June 2024 | 46.57 (0.24%) | 47.78 | 45.55 - 53.00 | 0.7765 times | Fri 31 May 2024 | 46.46 (-3.21%) | 48.48 | 44.10 - 48.48 | 0.1814 times | Fri 24 May 2024 | 48.00 (-4%) | 49.05 | 47.10 - 50.00 | 0.0484 times | Sat 18 May 2024 | 50.00 (-1.96%) | 51.50 | 48.00 - 52.59 | 0.0612 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 83.65 and 123.9
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.54 (52.51%) | 68.28 | 65.75 - 106.00 | 2.5142 times | Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.4656 times | Fri 31 May 2024 | 46.46 (-18.06%) | 57.28 | 44.10 - 57.28 | 0.1647 times | Tue 30 April 2024 | 56.70 (-5.44%) | 60.00 | 52.02 - 66.50 | 0.319 times | Thu 28 March 2024 | 59.96 (0.74%) | 60.00 | 54.00 - 62.48 | 0.4223 times | Thu 29 February 2024 | 59.52 (-7.53%) | 64.97 | 55.25 - 66.00 | 0.6384 times | Wed 31 January 2024 | 64.37 (-11.1%) | 72.99 | 62.01 - 76.00 | 0.8036 times | Fri 29 December 2023 | 72.41 (32.04%) | 56.99 | 52.00 - 74.00 | 2.2593 times | Thu 30 November 2023 | 54.84 (0.53%) | 54.55 | 46.81 - 57.75 | 0.8664 times | Tue 31 October 2023 | 54.55 (23.92%) | 44.44 | 39.00 - 57.59 | 0.5465 times | Fri 29 September 2023 | 44.02 (-7.35%) | 48.48 | 43.00 - 53.80 | 0.2641 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 100.42 |
| 20 day DMA | 91.23 |
| 35 day DMA | 74.07 |
| 50 day DMA | 66.17 |
| 100 day DMA | 61.44 |
| 150 day DMA | 62.42 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.55 | 101.17 |
| 12 day EMA | 97.55 | 96.83 | 95.83 |
| 20 day EMA | 90.83 | 89.7 | 88.37 |
| 35 day EMA | 80.42 | 79.18 | 77.82 |
| 50 day EMA | 68.49 | 67.14 | 65.7 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.51 | 101.81 |
| 12 day SMA | 100.42 | 99.55 | 98.26 |
| 20 day SMA | 91.23 | 89.34 | 87.34 |
| 35 day SMA | 74.07 | 72.57 | 70.99 |
| 50 day SMA | 66.17 | 65.15 | 64.13 |
| 100 day SMA | 61.44 | 61.03 | 60.6 |
| 150 day SMA | 62.42 | 62.15 | 61.86 |
| 200 day SMA | 59.24 | 58.94 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.