Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 127.7 and 131.65
| Daily Target 1 | 124.5 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 132.4 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 129.40 (2.05%) | 127.00 | 126.00 - 129.95 | 0.9888 times |
| Wed 16 April 2025 | 126.80 (0.56%) | 128.00 | 125.00 - 128.00 | 0.779 times |
| Tue 15 April 2025 | 126.10 (-3.07%) | 126.05 | 122.10 - 129.00 | 1.4965 times |
| Fri 11 April 2025 | 130.10 (4.83%) | 130.00 | 126.60 - 132.00 | 0.8912 times |
| Wed 09 April 2025 | 124.10 (2.43%) | 127.50 | 120.00 - 127.50 | 1.8392 times |
| Tue 08 April 2025 | 121.15 (5.39%) | 121.00 | 108.10 - 122.00 | 2.4079 times |
| Fri 04 April 2025 | 114.95 (1.59%) | 116.00 | 108.05 - 116.35 | 0.8021 times |
| Wed 02 April 2025 | 113.15 (0.71%) | 113.95 | 112.55 - 114.40 | 0.0864 times |
| Tue 01 April 2025 | 112.35 (-1.49%) | 112.15 | 109.45 - 114.65 | 0.2712 times |
| Fri 28 March 2025 | 114.05 (-3.27%) | 114.95 | 111.00 - 115.00 | 0.4377 times |
| Wed 26 March 2025 | 117.90 (0.68%) | 119.00 | 115.00 - 120.50 | 0.8383 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 125.75 and 133.6
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 129.40 (-0.54%) | 126.05 | 122.10 - 129.95 | 0.8899 times |
| Fri 11 April 2025 | 130.10 (13.18%) | 121.00 | 108.10 - 132.00 | 1.4008 times |
| Fri 04 April 2025 | 114.95 (0.79%) | 112.15 | 108.05 - 116.35 | 0.3161 times |
| Fri 28 March 2025 | 114.05 (2.38%) | 114.00 | 109.50 - 120.50 | 1.0965 times |
| Fri 21 March 2025 | 111.40 (-5.23%) | 114.15 | 109.00 - 121.95 | 2.0554 times |
| Thu 13 March 2025 | 117.55 (-0.42%) | 122.00 | 111.00 - 122.00 | 0.5162 times |
| Fri 07 March 2025 | 118.05 (-12.46%) | 140.25 | 109.95 - 140.25 | 1.2173 times |
| Fri 28 February 2025 | 134.85 (14.96%) | 119.45 | 119.45 - 138.00 | 0.4654 times |
| Fri 21 February 2025 | 117.30 (-7.09%) | 129.65 | 103.80 - 129.65 | 1.42 times |
| Fri 14 February 2025 | 126.25 (-12.3%) | 140.00 | 126.25 - 142.95 | 0.6224 times |
| Fri 07 February 2025 | 143.95 (4.61%) | 136.45 | 131.00 - 146.00 | 0.6951 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 118.73 and 142.68
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 129.40 (13.46%) | 112.15 | 108.05 - 132.00 | 0.3389 times |
| Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.6351 times |
| Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.4164 times |
| Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.3877 times |
| Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 1.5765 times |
| Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.4244 times |
| Thu 31 October 2024 | 126.55 (8.16%) | 119.30 | 117.50 - 137.75 | 0.5492 times |
| Mon 30 September 2024 | 117.00 (-8.49%) | 125.30 | 108.00 - 125.30 | 0.7782 times |
| Fri 30 August 2024 | 127.85 (17.33%) | 110.00 | 105.00 - 136.25 | 1.7043 times |
| Wed 31 July 2024 | 108.97 (63.67%) | 68.28 | 65.75 - 109.90 | 3.1893 times |
| Fri 28 June 2024 | 66.58 (43.31%) | 47.78 | 45.55 - 67.00 | 1.6411 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 120.6 |
| 20 day DMA | 118.56 |
| 35 day DMA | 119.31 |
| 50 day DMA | 124.36 |
| 100 day DMA | 136.36 |
| 150 day DMA | 131.77 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 124.86 | 123.89 |
| 12 day EMA | 122.65 | 121.42 | 120.44 |
| 20 day EMA | 121.56 | 120.73 | 120.09 |
| 35 day EMA | 123.72 | 123.39 | 123.19 |
| 50 day EMA | 127.02 | 126.92 | 126.93 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 125.65 | 123.28 |
| 12 day SMA | 120.6 | 119.49 | 118.2 |
| 20 day SMA | 118.56 | 117.89 | 117.38 |
| 35 day SMA | 119.31 | 119.07 | 119.05 |
| 50 day SMA | 124.36 | 124.65 | 125.13 |
| 100 day SMA | 136.36 | 136.3 | 136.28 |
| 150 day SMA | 131.77 | 131.74 | 131.75 |
| 200 day SMA | 124.58 | 124.19 | 123.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.