Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 48.35 and 51.82
| Daily Target 1 | 47.48 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 54.42 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.95 (-4.62%) | 52.00 | 49.21 - 52.68 | 0.644 times | Tue 23 December 2025 | 53.42 (-6.89%) | 57.37 | 52.10 - 57.74 | 1.6607 times | Mon 22 December 2025 | 57.37 (-4.53%) | 59.10 | 56.98 - 59.10 | 0.6204 times | Fri 19 December 2025 | 60.09 (-2.29%) | 61.00 | 60.00 - 61.00 | 0.1552 times | Thu 18 December 2025 | 61.50 (-0.03%) | 60.31 | 60.22 - 62.00 | 0.3146 times | Wed 17 December 2025 | 61.52 (1.47%) | 61.23 | 60.00 - 66.70 | 0.9473 times | Tue 16 December 2025 | 60.63 (-8.79%) | 66.00 | 59.80 - 66.00 | 1.0594 times | Mon 15 December 2025 | 66.47 (-10.04%) | 73.05 | 65.00 - 74.00 | 3.421 times | Fri 12 December 2025 | 73.89 (-1%) | 74.00 | 72.50 - 75.84 | 0.8579 times | Thu 11 December 2025 | 74.64 (1.74%) | 74.00 | 73.00 - 77.00 | 0.3194 times | Wed 10 December 2025 | 73.36 (2.23%) | 72.94 | 72.30 - 77.98 | 0.8376 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 45.14 and 55.03
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.95 (-15.21%) | 59.10 | 49.21 - 59.10 | 0.5222 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 1.0529 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.4541 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.5115 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.5892 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 5.8019 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.1615 times | Fri 07 November 2025 | 108.90 (0.28%) | 106.30 | 97.00 - 110.00 | 0.385 times | Fri 31 October 2025 | 108.60 (-7.73%) | 115.00 | 105.10 - 115.00 | 0.3337 times | Thu 23 October 2025 | 117.70 (0.51%) | 118.70 | 114.55 - 118.70 | 0.1881 times | Fri 17 October 2025 | 117.10 (-0.51%) | 117.15 | 113.75 - 120.00 | 0.3869 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 34.44 and 65.73
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.95 (-35.34%) | 80.50 | 49.21 - 80.50 | 0.5342 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 1.4587 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5459 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2921 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1832 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.501 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.2909 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 1.0022 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 1.0209 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.1707 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.7675 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 63.8 |
| 20 day DMA | 68.77 |
| 35 day DMA | 79.22 |
| 50 day DMA | 89.58 |
| 100 day DMA | 106.51 |
| 150 day DMA | 111.61 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 58.51 | 61.06 |
| 12 day EMA | 62.24 | 64.29 | 66.26 |
| 20 day EMA | 68.03 | 69.83 | 71.56 |
| 35 day EMA | 78.51 | 80.13 | 81.7 |
| 50 day EMA | 88.42 | 89.95 | 91.44 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 58.78 | 60.22 |
| 12 day SMA | 63.8 | 65.64 | 67.38 |
| 20 day SMA | 68.77 | 70.06 | 70.95 |
| 35 day SMA | 79.22 | 80.79 | 82.37 |
| 50 day SMA | 89.58 | 90.86 | 92.09 |
| 100 day SMA | 106.51 | 107.24 | 107.94 |
| 150 day SMA | 111.61 | 112.09 | 112.57 |
| 200 day SMA | 113.94 | 114.24 | 114.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.