Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 49.51 and 52.29
| Daily Target 1 | 47.19 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.75 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (-1.18%) | 50.02 | 48.12 - 50.90 | 2.0542 times | Thu 12 November 2026 | 51.51 (0.41%) | 50.30 | 50.30 - 52.00 | 0.8335 times | Wed 11 November 2026 | 51.30 (5.49%) | 50.81 | 50.20 - 51.50 | 2.7883 times | Fri 30 October 2026 | 48.63 (-2.29%) | 49.98 | 48.55 - 49.98 | 0.0699 times | Thu 29 October 2026 | 49.77 (3.15%) | 47.52 | 47.12 - 49.94 | 1.0881 times | Wed 28 October 2026 | 48.25 (-3.31%) | 48.55 | 48.25 - 48.55 | 0.6713 times | Tue 27 October 2026 | 49.90 (-0.2%) | 49.69 | 49.69 - 49.95 | 1.2314 times | Mon 26 October 2026 | 50.00 (-0.89%) | 49.96 | 49.96 - 50.00 | 0.367 times | Thu 22 October 2026 | 50.45 (-0.86%) | 50.00 | 48.52 - 50.48 | 0.2593 times | Wed 21 October 2026 | 50.89 (-3.16%) | 50.61 | 48.52 - 51.84 | 0.637 times | Mon 19 October 2026 | 52.55 (-0.13%) | 51.05 | 50.51 - 52.78 | 0.3055 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 49.51 and 53.39
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (4.67%) | 50.81 | 48.12 - 52.00 | 0.506 times | Fri 30 October 2026 | 48.63 (-3.61%) | 49.96 | 47.12 - 50.00 | 0.3056 times | Thu 22 October 2026 | 50.45 (-4.12%) | 51.05 | 48.52 - 52.78 | 0.1071 times | Fri 16 October 2026 | 52.62 (4.26%) | 52.96 | 50.35 - 54.94 | 0.6801 times | Tue 06 October 2026 | 50.47 (1.2%) | 50.98 | 49.50 - 51.44 | 0.0798 times | Thu 01 October 2026 | 49.87 (-17.54%) | 60.00 | 49.05 - 60.00 | 0.6746 times | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 2.1547 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.3114 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 2.0508 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 3.1299 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 3.6561 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 49.51 and 53.39
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.90 (4.67%) | 50.81 | 48.12 - 52.00 | 0.0301 times | Fri 30 October 2026 | 48.63 (-11.84%) | 52.69 | 47.12 - 54.94 | 0.0863 times | Tue 29 September 2026 | 55.16 (5.81%) | 53.98 | 49.99 - 61.70 | 0.4543 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.5575 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.7881 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 2.5395 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.6957 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.3093 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 1.5949 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 2.9443 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 4.005 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.42 |
| 35 day DMA | 54.26 |
| 50 day DMA | 55.02 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.43 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.55 | 50.07 |
| 12 day EMA | 51 | 51.02 | 50.93 |
| 20 day EMA | 51.93 | 52.04 | 52.1 |
| 35 day EMA | 53.3 | 53.44 | 53.55 |
| 50 day EMA | 55.09 | 55.26 | 55.41 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 49.89 | 49.57 |
| 12 day SMA | 50.56 | 50.9 | 51.11 |
| 20 day SMA | 51.42 | 51.85 | 52.29 |
| 35 day SMA | 54.26 | 54.3 | 54.3 |
| 50 day SMA | 55.02 | 55.24 | 55.44 |
| 100 day SMA | 60.11 | 60.17 | 60.22 |
| 150 day SMA | 58.43 | 58.48 | 58.54 |
| 200 day SMA | 58.73 | 58.74 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.