Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 55.7 and 57.35
| Daily Target 1 | 55.37 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.016666666667 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.67 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (0.85%) | 56.78 | 56.35 - 58.00 | 0.4649 times | Thu 25 April 2024 | 56.22 (-3.9%) | 57.99 | 55.90 - 57.99 | 1.1446 times | Wed 24 April 2024 | 58.50 (0%) | 58.35 | 57.50 - 58.84 | 0.1512 times | Tue 23 April 2024 | 58.50 (-0.49%) | 58.02 | 58.02 - 59.48 | 0.0498 times | Mon 22 April 2024 | 58.79 (1.55%) | 58.88 | 57.15 - 59.80 | 1.7968 times | Fri 19 April 2024 | 57.89 (-5.61%) | 60.12 | 57.00 - 61.78 | 1.2579 times | Thu 18 April 2024 | 61.33 (10.37%) | 56.45 | 55.02 - 66.50 | 1.7852 times | Tue 16 April 2024 | 55.57 (1.02%) | 55.98 | 55.10 - 56.28 | 0.1771 times | Mon 15 April 2024 | 55.01 (-2.26%) | 57.00 | 52.02 - 57.98 | 1.5244 times | Fri 12 April 2024 | 56.28 (1.96%) | 54.55 | 54.00 - 56.75 | 1.6481 times | Wed 10 April 2024 | 55.20 (-0.34%) | 55.90 | 54.32 - 55.95 | 0.4663 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 54.35 and 58.25
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (-2.06%) | 58.88 | 55.90 - 59.80 | 0.8005 times | Fri 19 April 2024 | 57.89 (2.86%) | 57.00 | 52.02 - 66.50 | 1.0529 times | Fri 12 April 2024 | 56.28 (-0.99%) | 56.70 | 54.00 - 56.75 | 0.5315 times | Fri 05 April 2024 | 56.84 (-5.2%) | 60.00 | 55.00 - 60.40 | 0.6031 times | Thu 28 March 2024 | 59.96 (3.38%) | 58.00 | 57.20 - 60.48 | 0.5093 times | Fri 22 March 2024 | 58.00 (4.24%) | 56.87 | 54.00 - 58.80 | 1.2743 times | Fri 15 March 2024 | 55.64 (-8.97%) | 61.94 | 55.25 - 61.98 | 0.8716 times | Thu 07 March 2024 | 61.12 (2.86%) | 58.23 | 56.55 - 62.48 | 0.8157 times | Sat 02 March 2024 | 59.42 (-2.48%) | 61.74 | 58.13 - 62.00 | 2.2652 times | Fri 23 February 2024 | 60.93 (2.35%) | 59.75 | 58.05 - 62.78 | 1.2761 times | Fri 16 February 2024 | 59.53 (1.36%) | 57.99 | 55.25 - 59.95 | 0.9517 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 47.12 and 61.6
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.70 (-5.44%) | 60.00 | 52.02 - 66.50 | 0.4319 times | Thu 28 March 2024 | 59.96 (0.74%) | 60.00 | 54.00 - 62.48 | 0.5938 times | Thu 29 February 2024 | 59.52 (-7.53%) | 64.97 | 55.25 - 66.00 | 0.8976 times | Wed 31 January 2024 | 64.37 (-11.1%) | 72.99 | 62.01 - 76.00 | 1.1299 times | Fri 29 December 2023 | 72.41 (32.04%) | 56.99 | 52.00 - 74.00 | 3.1765 times | Thu 30 November 2023 | 54.84 (0.53%) | 54.55 | 46.81 - 57.75 | 1.2182 times | Tue 31 October 2023 | 54.55 (23.92%) | 44.44 | 39.00 - 57.59 | 0.7684 times | Fri 29 September 2023 | 44.02 (-7.35%) | 48.48 | 43.00 - 53.80 | 0.3714 times | Thu 31 August 2023 | 47.51 (6.86%) | 44.46 | 41.00 - 48.80 | 0.9451 times | Mon 31 July 2023 | 44.46 (-23.17%) | 57.87 | 42.50 - 59.50 | 0.4673 times | Fri 30 June 2023 | 57.87 (13.94%) | 50.00 | 48.26 - 65.29 | 0.5525 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.16 |
| 100 day DMA | 60.73 |
| 150 day DMA | 56.23 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.6 | 58.29 |
| 12 day EMA | 57.36 | 57.48 | 57.71 |
| 20 day EMA | 57.4 | 57.47 | 57.6 |
| 35 day EMA | 57.78 | 57.84 | 57.94 |
| 50 day EMA | 58.24 | 58.3 | 58.38 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.98 | 59 |
| 12 day SMA | 57.12 | 57.06 | 57.11 |
| 20 day SMA | 57.26 | 57.41 | 57.5 |
| 35 day SMA | 57.63 | 57.71 | 57.78 |
| 50 day SMA | 58.16 | 58.18 | 58.23 |
| 100 day SMA | 60.73 | 60.71 | 60.68 |
| 150 day SMA | 56.23 | 56.17 | 56.12 |
| 200 day SMA | 54.01 | 54.01 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.