Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 55.75 and 57.39
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.69 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.50 (2.93%) | 55.00 | 55.00 - 56.64 | 0.0362 times | Thu 09 April 2026 | 54.89 (4.99%) | 53.33 | 53.33 - 54.89 | 0.6667 times | Wed 08 April 2026 | 52.28 (4.6%) | 51.94 | 50.60 - 52.37 | 0.6183 times | Tue 07 April 2026 | 49.98 (4.56%) | 48.00 | 47.80 - 50.18 | 0.5757 times | Mon 06 April 2026 | 47.80 (1.16%) | 46.12 | 46.12 - 47.88 | 0.4414 times | Thu 02 April 2026 | 47.25 (-2.34%) | 47.00 | 47.00 - 47.99 | 0.0422 times | Wed 01 April 2026 | 48.38 (4.04%) | 44.21 | 44.21 - 48.50 | 0.5817 times | Mon 30 March 2026 | 46.50 (-4.1%) | 48.55 | 46.07 - 48.55 | 1.1136 times | Fri 27 March 2026 | 48.49 (-4.92%) | 50.00 | 48.45 - 50.00 | 5.0167 times | Wed 25 March 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.00 | 0.9077 times | Tue 24 March 2026 | 51.00 (-2.09%) | 53.00 | 49.75 - 53.00 | 25.9661 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 51.31 and 61.83
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.1476 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.1097 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 2.156 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 0.5524 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.5136 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.1556 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 1.4337 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 1.0509 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 2.6924 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 1.1881 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 2.3069 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 50.36 and 62.79
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.50 (21.51%) | 44.21 | 44.21 - 56.64 | 0.0302 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5572 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0286 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3992 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8923 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.8355 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5048 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1948 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.094 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4633 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1936 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 50.51 |
| 20 day DMA | 53.76 |
| 35 day DMA | 57.05 |
| 50 day DMA | 60.65 |
| 100 day DMA | 61.89 |
| 150 day DMA | 80.21 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 51.65 | 50.03 |
| 12 day EMA | 52.54 | 51.82 | 51.26 |
| 20 day EMA | 53.79 | 53.51 | 53.36 |
| 35 day EMA | 56.3 | 56.29 | 56.37 |
| 50 day EMA | 59.28 | 59.39 | 59.57 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 50.44 | 49.14 |
| 12 day SMA | 50.51 | 50.37 | 50.59 |
| 20 day SMA | 53.76 | 54 | 54.35 |
| 35 day SMA | 57.05 | 57.23 | 57.48 |
| 50 day SMA | 60.65 | 60.88 | 60.92 |
| 100 day SMA | 61.89 | 62.37 | 62.88 |
| 150 day SMA | 80.21 | 80.67 | 81.15 |
| 200 day SMA | 91.52 | 91.82 | 92.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.