ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 21 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5571 times
Thu 20 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5915 times
Wed 19 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6923 times
Tue 18 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6244 times
Mon 17 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.678 times
Thu 13 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3552 times
Wed 12 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4045 times
Tue 11 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.615 times
Mon 10 March 2025 0.49 (0%) 0.49 0.49 - 0.50 4.1548 times
Fri 07 March 2025 0.49 (0%) 0.49 0.49 - 0.49 1.3273 times
Thu 06 March 2025 0.49 (0%) 0.49 0.49 - 0.50 7.8836 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 21 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.239 times
Thu 13 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4204 times
Fri 07 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.9025 times
Fri 28 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2372 times
Fri 21 February 2025 0.49 (0%) 0.49 0.49 - 0.50 0.9621 times
Fri 14 February 2025 0.49 (-3.92%) 0.52 0.49 - 0.52 2.4402 times
Fri 07 February 2025 0.51 (-3.77%) 0.54 0.50 - 0.55 1.355 times
Fri 31 January 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.7467 times
Fri 24 January 2025 0.54 (-1.82%) 0.56 0.53 - 0.57 0.8342 times
Fri 17 January 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.8628 times
Fri 10 January 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 1.5547 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 21 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.2265 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 0.7243 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 0.8937 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 1.1179 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 0.8721 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 0.8996 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 1.0166 times
Fri 30 August 2024 0.64 (8.47%) 0.59 0.57 - 0.72 1.2897 times
Wed 31 July 2024 0.59 (-15.71%) 0.71 0.59 - 0.76 1.5077 times
Fri 28 June 2024 0.70 (14.75%) 0.62 0.56 - 0.70 1.4521 times
Fri 31 May 2024 0.61 (22%) 0.51 0.49 - 0.61 0.9981 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme