ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 2.683 times
Fri 19 June 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.6875 times
Thu 18 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.9896 times
Wed 17 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.7415 times
Tue 16 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.6469 times
Mon 15 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 1.7469 times
Fri 12 June 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.9138 times
Thu 11 June 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.4983 times
Wed 10 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.5394 times
Tue 09 June 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.5532 times
Mon 08 June 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.4357 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.32 and 0.32

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 1.9664 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 3.527 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 2.155 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.6556 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1684 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2839 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2675 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3271 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2725 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3765 times
Fri 17 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6617 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.24 and 0.41

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.37666666666667
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Mon 22 June 2026 0.32 (-34.69%) 0.49 0.32 - 0.49 2.0475 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2581 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4966 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2991 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4168 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5196 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5915 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0935 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0137 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 3.2634 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9868 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.380.390.4
20 day EMA0.390.40.41
35 day EMA0.410.420.43
50 day EMA0.440.450.46

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.380.40.41
20 day SMA0.430.430.44
35 day SMA0.450.460.46
50 day SMA0.460.470.47
100 day SMA0.480.480.48
150 day SMA0.480.480.48
200 day SMA0.480.480.49
Back to top | Use Dark Theme