ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Tue 23 April 2024 0.49 (-2%) 0.50 0.49 - 0.50 2.2811 times
Mon 22 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.8923 times
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.50 0.5889 times
Thu 18 April 2024 0.50 (0%) 0.50 0.49 - 0.50 0.5158 times
Tue 16 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.7358 times
Mon 15 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 2.2048 times
Fri 12 April 2024 0.50 (0%) 0.50 0.50 - 0.51 0.5251 times
Wed 10 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.52 0.88 times
Tue 09 April 2024 0.51 (-1.92%) 0.53 0.51 - 0.53 0.7339 times
Mon 08 April 2024 0.52 (1.96%) 0.51 0.51 - 0.52 0.6422 times
Fri 05 April 2024 0.51 (2%) 0.50 0.50 - 0.51 1.0676 times

 Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Tue 23 April 2024 0.49 (0%) 0.50 0.49 - 0.50 0.6568 times
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 0.8373 times
Fri 12 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.53 0.5756 times
Fri 05 April 2024 0.51 (2%) 0.50 0.49 - 0.51 1.446 times
Thu 28 March 2024 0.50 (0%) 0.50 0.49 - 0.51 0.5826 times
Fri 22 March 2024 0.50 (2.04%) 0.49 0.49 - 0.50 0.7681 times
Fri 15 March 2024 0.49 (-2%) 0.51 0.49 - 0.51 1.3412 times
Thu 07 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.53 0.7478 times
Sat 02 March 2024 0.52 (-8.77%) 0.56 0.52 - 0.57 1.4736 times
Fri 23 February 2024 0.57 (-8.06%) 0.62 0.57 - 0.63 1.571 times
Fri 16 February 2024 0.62 (1.64%) 0.61 0.59 - 0.64 1.1957 times

 weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Tue 23 April 2024 0.49 (-2%) 0.50 0.49 - 0.53 0.9674 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 1.0424 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.6363 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.8073 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 2.4474 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.1644 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.49 0.0654 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.52 0.6008 times
Thu 31 August 2023 0.49 (0%) 0.49 0.49 - 0.50 0.3178 times
Mon 31 July 2023 0.49 (0%) 0.50 0.49 - 0.51 0.9508 times
Fri 30 June 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2352 times

 monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme