ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.59 and 0.6

Daily Target 10.58
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.6
Daily Target 50.6

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Tue 19 November 2024 0.59 (0%) 0.60 0.59 - 0.60 0.8822 times
Mon 18 November 2024 0.59 (0%) 0.60 0.59 - 0.60 1.0303 times
Thu 14 November 2024 0.59 (-1.67%) 0.59 0.59 - 0.60 0.7527 times
Wed 13 November 2024 0.60 (-1.64%) 0.60 0.60 - 0.61 0.6114 times
Tue 12 November 2024 0.61 (-1.61%) 0.61 0.61 - 0.62 0.9726 times
Mon 11 November 2024 0.62 (-1.59%) 0.64 0.62 - 0.64 1.2478 times
Fri 08 November 2024 0.63 (-1.56%) 0.65 0.63 - 0.65 1.1699 times
Thu 07 November 2024 0.64 (1.59%) 0.64 0.62 - 0.64 1.2818 times
Wed 06 November 2024 0.63 (1.61%) 0.63 0.63 - 0.63 0.5164 times
Tue 05 November 2024 0.62 (1.64%) 0.61 0.60 - 0.62 1.5349 times
Mon 04 November 2024 0.61 (1.67%) 0.61 0.60 - 0.61 1.464 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.59 and 0.6

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.59333333333333
Weekly Target 40.6
Weekly Target 50.6

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Tue 19 November 2024 0.59 (0%) 0.60 0.59 - 0.60 0.3709 times
Thu 14 November 2024 0.59 (-6.35%) 0.64 0.59 - 0.64 0.6952 times
Fri 08 November 2024 0.63 (5%) 0.61 0.60 - 0.65 1.1572 times
Fri 01 November 2024 0.60 (5.26%) 0.57 0.56 - 0.60 0.9036 times
Fri 25 October 2024 0.57 (-3.39%) 0.59 0.55 - 0.60 0.9249 times
Fri 18 October 2024 0.59 (-4.84%) 0.62 0.59 - 0.62 0.8539 times
Fri 11 October 2024 0.62 (0%) 0.60 0.59 - 0.63 1.7277 times
Thu 03 October 2024 0.62 (1.64%) 0.62 0.60 - 0.64 1.2205 times
Fri 27 September 2024 0.61 (-1.61%) 0.62 0.59 - 0.62 0.9606 times
Fri 20 September 2024 0.62 (1.64%) 0.62 0.62 - 0.65 1.1856 times
Fri 13 September 2024 0.61 (-4.69%) 0.65 0.59 - 0.65 1.3557 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.56 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.61
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Tue 19 November 2024 0.59 (0%) 0.59 0.59 - 0.65 0.3744 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 0.7893 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 0.8919 times
Fri 30 August 2024 0.64 (8.47%) 0.59 0.57 - 0.72 1.1316 times
Wed 31 July 2024 0.59 (-15.71%) 0.71 0.59 - 0.76 1.3229 times
Fri 28 June 2024 0.70 (14.75%) 0.62 0.56 - 0.70 1.2741 times
Fri 31 May 2024 0.61 (22%) 0.51 0.49 - 0.61 0.8757 times
Tue 30 April 2024 0.50 (0%) 0.50 0.49 - 0.53 1.1823 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 0.8397 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.3181 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.4559 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.61
200 day DMA 0.59

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.610.610.61
20 day SMA0.60.60.6
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.640.640.64
150 day SMA0.610.610.61
200 day SMA0.590.590.59
Back to top | Use Dark Theme