ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.9742 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.1128 times
Thu 17 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.7521 times
Wed 16 September 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9172 times
Tue 15 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 1.4213 times
Fri 11 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.2492 times
Thu 10 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.2005 times
Wed 09 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.9905 times
Tue 08 September 2026 0.27 (0%) 0.26 0.26 - 0.27 0.7603 times
Mon 07 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.6219 times
Fri 04 September 2026 0.27 (3.85%) 0.25 0.25 - 0.27 1.2215 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.197 times
Fri 18 September 2026 0.26 (0%) 0.26 0.26 - 0.29 0.8501 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.9753 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.25 - 0.29 0.8953 times
Fri 28 August 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.025 times
Fri 21 August 2026 0.27 (0%) 0.26 0.26 - 0.28 1.0428 times
Fri 14 August 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.7718 times
Fri 07 August 2026 0.29 (3.57%) 0.27 0.27 - 0.32 1.1168 times
Fri 31 July 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.4255 times
Fri 24 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.37 2.7002 times
Fri 17 July 2026 0.34 (17.24%) 0.30 0.30 - 0.34 1.066 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Mon 21 September 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 1.5479 times
Mon 31 August 2026 0.28 (0%) 0.27 0.26 - 0.32 2.2698 times
Fri 31 July 2026 0.28 (3.7%) 0.26 0.24 - 0.37 4.17 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 1.4644 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0548 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1054 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0635 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0884 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1103 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1255 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.232 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.29
100 day DMA 0.35
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.270.280.28
50 day SMA0.290.290.29
100 day SMA0.350.350.36
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme