ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 26 July 2024 0.61 (-1.61%) 0.61 0.61 - 0.62 2.1997 times
Thu 25 July 2024 0.62 (-1.59%) 0.62 0.62 - 0.62 0.56 times
Wed 24 July 2024 0.63 (-1.56%) 0.63 0.63 - 0.65 3.3895 times
Tue 23 July 2024 0.64 (-1.54%) 0.64 0.64 - 0.64 0.4442 times
Mon 22 July 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.571 times
Fri 19 July 2024 0.66 (-1.49%) 0.66 0.66 - 0.66 0.4216 times
Thu 18 July 2024 0.67 (-1.47%) 0.67 0.67 - 0.67 0.6606 times
Tue 16 July 2024 0.68 (-1.45%) 0.68 0.68 - 0.68 0.5844 times
Mon 15 July 2024 0.69 (-1.43%) 0.69 0.69 - 0.69 0.6031 times
Fri 12 July 2024 0.70 (-1.41%) 0.70 0.70 - 0.70 0.5659 times
Thu 11 July 2024 0.71 (-1.39%) 0.71 0.71 - 0.72 3.6333 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 26 July 2024 0.61 (-7.58%) 0.65 0.61 - 0.65 1.2525 times
Fri 19 July 2024 0.66 (-5.71%) 0.69 0.66 - 0.69 0.3968 times
Fri 12 July 2024 0.70 (-6.67%) 0.76 0.70 - 0.76 1.6875 times
Fri 05 July 2024 0.75 (7.14%) 0.71 0.71 - 0.75 0.5664 times
Fri 28 June 2024 0.70 (7.69%) 0.65 0.63 - 0.70 1.3605 times
Fri 21 June 2024 0.65 (8.33%) 0.62 0.62 - 0.65 1.0025 times
Fri 14 June 2024 0.60 (3.45%) 0.59 0.56 - 0.60 1.1851 times
Fri 07 June 2024 0.58 (-4.92%) 0.62 0.58 - 0.63 1.2058 times
Fri 31 May 2024 0.61 (8.93%) 0.57 0.57 - 0.61 0.6427 times
Fri 24 May 2024 0.56 (7.69%) 0.52 0.52 - 0.56 0.7002 times
Sat 18 May 2024 0.52 (0%) 0.52 0.49 - 0.52 0.7784 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.54 and 0.69

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.66
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 26 July 2024 0.61 (-12.86%) 0.71 0.61 - 0.76 1.0308 times
Fri 28 June 2024 0.70 (14.75%) 0.62 0.56 - 0.70 1.2554 times
Fri 31 May 2024 0.61 (22%) 0.51 0.49 - 0.61 0.8629 times
Tue 30 April 2024 0.50 (0%) 0.50 0.49 - 0.53 1.165 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 0.8274 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.2988 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.4346 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 1.9427 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.1305 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.49 0.0519 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.52 0.4769 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.66
50 day DMA 0.63
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.56

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.650.650.65
50 day EMA0.620.620.62

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.670.680.69
20 day SMA0.690.690.7
35 day SMA0.660.660.66
50 day SMA0.630.630.63
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.560.560.56
Back to top | Use Dark Theme