ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Mon 22 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 1.0155 times
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.50 0.6703 times
Thu 18 April 2024 0.50 (0%) 0.50 0.49 - 0.50 0.5871 times
Tue 16 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.8375 times
Mon 15 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 2.5093 times
Fri 12 April 2024 0.50 (0%) 0.50 0.50 - 0.51 0.5976 times
Wed 10 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.52 1.0016 times
Tue 09 April 2024 0.51 (-1.92%) 0.53 0.51 - 0.53 0.8353 times
Mon 08 April 2024 0.52 (1.96%) 0.51 0.51 - 0.52 0.7309 times
Fri 05 April 2024 0.51 (2%) 0.50 0.50 - 0.51 1.215 times
Thu 04 April 2024 0.50 (0%) 0.49 0.49 - 0.51 3.6184 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Mon 22 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.1938 times
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 0.8788 times
Fri 12 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.53 0.6042 times
Fri 05 April 2024 0.51 (2%) 0.50 0.49 - 0.51 1.5176 times
Thu 28 March 2024 0.50 (0%) 0.50 0.49 - 0.51 0.6115 times
Fri 22 March 2024 0.50 (2.04%) 0.49 0.49 - 0.50 0.8062 times
Fri 15 March 2024 0.49 (-2%) 0.51 0.49 - 0.51 1.4076 times
Thu 07 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.53 0.7848 times
Sat 02 March 2024 0.52 (-8.77%) 0.56 0.52 - 0.57 1.5466 times
Fri 23 February 2024 0.57 (-8.06%) 0.62 0.57 - 0.63 1.6489 times
Fri 16 February 2024 0.62 (1.64%) 0.61 0.59 - 0.64 1.2549 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Mon 22 April 2024 0.50 (0%) 0.50 0.49 - 0.53 0.8485 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 1.0561 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.6578 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.8311 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 2.4796 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.1666 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.49 0.0663 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.52 0.6087 times
Thu 31 August 2023 0.49 (0%) 0.49 0.49 - 0.50 0.322 times
Mon 31 July 2023 0.49 (0%) 0.50 0.49 - 0.51 0.9633 times
Fri 30 June 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2382 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.51
50 day SMA0.530.530.54
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme