ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3611 times
Wed 18 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2838 times
Tue 17 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8019 times
Mon 16 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5807 times
Fri 13 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3375 times
Thu 12 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8039 times
Wed 11 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9981 times
Tue 10 June 2025 0.49 (0%) 0.49 0.49 - 0.49 4.3874 times
Mon 09 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8416 times
Fri 06 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6038 times
Thu 05 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6106 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4295 times
Fri 13 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.561 times
Fri 06 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5348 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6931 times
Fri 23 May 2025 0.49 (0%) 0.49 0.49 - 0.50 1.0231 times
Fri 16 May 2025 0.49 (0%) 0.49 0.49 - 0.50 3.7884 times
Fri 09 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.416 times
Fri 02 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2509 times
Fri 25 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8447 times
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4584 times
Fri 11 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5266 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1459 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.3457 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1443 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.3983 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 1.1755 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 1.4504 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 1.8143 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 1.4155 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 1.4601 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 1.6499 times
Fri 30 August 2024 0.64 (8.47%) 0.59 0.57 - 0.72 2.0932 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.530.530.54
200 day SMA0.550.560.56
Back to top | Use Dark Theme