Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 89.53 and 94.38
| Daily Target 1 | 88.57 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 93.416666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 98.27 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.40 (-3.3%) | 95.65 | 91.50 - 96.35 | 3.2431 times | Tue 23 December 2025 | 95.55 (-1.75%) | 96.00 | 95.10 - 97.60 | 0.9711 times | Mon 22 December 2025 | 97.25 (0.05%) | 97.20 | 96.65 - 97.80 | 0.0906 times | Fri 19 December 2025 | 97.20 (1.25%) | 96.15 | 96.05 - 97.75 | 0.413 times | Thu 18 December 2025 | 96.00 (0.37%) | 96.75 | 95.00 - 96.75 | 1.5034 times | Wed 17 December 2025 | 95.65 (-3.72%) | 98.50 | 95.05 - 98.50 | 1.6407 times | Tue 16 December 2025 | 99.35 (0.86%) | 99.35 | 99.35 - 99.35 | 0.0011 times | Mon 15 December 2025 | 98.50 (-0.2%) | 98.80 | 98.35 - 98.85 | 0.1041 times | Fri 12 December 2025 | 98.70 (-1.05%) | 101.35 | 97.90 - 101.35 | 1.2508 times | Thu 11 December 2025 | 99.75 (1.63%) | 98.45 | 97.95 - 100.15 | 0.7821 times | Wed 10 December 2025 | 98.15 (0.67%) | 99.50 | 97.90 - 100.10 | 0.2296 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 88.8 and 95.1
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.40 (-4.94%) | 97.20 | 91.50 - 97.80 | 0.2925 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.2488 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.3174 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.5529 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.1995 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1193 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.9812 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2202 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.3753 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.6928 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2757 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 84.55 and 99.35
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.40 (-12.99%) | 102.55 | 91.50 - 106.30 | 0.2291 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.8959 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6083 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.7947 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.521 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7002 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.1329 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.6897 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0543 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.374 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.3697 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 97.17 |
| 20 day DMA | 99.64 |
| 35 day DMA | 99.76 |
| 50 day DMA | 98.53 |
| 100 day DMA | 97.56 |
| 150 day DMA | 101.67 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 96.69 | 97.26 |
| 12 day EMA | 97.04 | 97.88 | 98.3 |
| 20 day EMA | 97.97 | 98.56 | 98.88 |
| 35 day EMA | 98.11 | 98.45 | 98.62 |
| 50 day EMA | 97.82 | 98.04 | 98.14 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 96.33 | 97.09 |
| 12 day SMA | 97.17 | 97.65 | 98.12 |
| 20 day SMA | 99.64 | 100.07 | 100.26 |
| 35 day SMA | 99.76 | 99.99 | 100.07 |
| 50 day SMA | 98.53 | 98.54 | 98.49 |
| 100 day SMA | 97.56 | 97.67 | 97.76 |
| 150 day SMA | 101.67 | 101.82 | 101.95 |
| 200 day SMA | 103.35 | 103.43 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.