Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 93.63 and 97.08
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.85 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.65 (-3.72%) | 98.50 | 95.05 - 98.50 | 1.6774 times | Tue 16 December 2025 | 99.35 (0.86%) | 99.35 | 99.35 - 99.35 | 0.0012 times | Mon 15 December 2025 | 98.50 (-0.2%) | 98.80 | 98.35 - 98.85 | 0.1064 times | Fri 12 December 2025 | 98.70 (-1.05%) | 101.35 | 97.90 - 101.35 | 1.2788 times | Thu 11 December 2025 | 99.75 (1.63%) | 98.45 | 97.95 - 100.15 | 0.7996 times | Wed 10 December 2025 | 98.15 (0.67%) | 99.50 | 97.90 - 100.10 | 0.2347 times | Tue 09 December 2025 | 97.50 (-0.76%) | 98.35 | 97.50 - 98.40 | 0.0817 times | Mon 08 December 2025 | 98.25 (-2.82%) | 97.25 | 97.25 - 102.10 | 2.3821 times | Fri 05 December 2025 | 101.10 (-1.37%) | 102.15 | 101.00 - 103.10 | 1.0101 times | Thu 04 December 2025 | 102.50 (-0.97%) | 102.45 | 101.75 - 104.50 | 2.4281 times | Wed 03 December 2025 | 103.50 (-1%) | 104.20 | 100.85 - 104.40 | 1.6688 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 93.2 and 97.5
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.65 (-3.09%) | 98.80 | 95.05 - 99.35 | 0.1204 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.3222 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.5611 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.2622 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1211 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.9959 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2234 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.3809 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.733 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2798 times | Fri 10 October 2025 | 92.77 (-1.49%) | 94.26 | 91.07 - 94.80 | 0.364 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 89.73 and 100.98
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.65 (-9.93%) | 102.55 | 95.05 - 106.30 | 0.1616 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9021 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6125 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.8002 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5246 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7119 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.1408 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.7014 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0615 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.3835 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.3791 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 99.79 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.3 |
| 50 day DMA | 98.31 |
| 100 day DMA | 98.02 |
| 150 day DMA | 102.19 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 99.1 | 98.98 |
| 12 day EMA | 99.22 | 99.87 | 99.96 |
| 20 day EMA | 99.64 | 100.06 | 100.13 |
| 35 day EMA | 99.01 | 99.21 | 99.2 |
| 50 day EMA | 98.01 | 98.11 | 98.06 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.89 | 98.52 |
| 12 day SMA | 99.79 | 100.51 | 101.08 |
| 20 day SMA | 100.75 | 100.93 | 100.96 |
| 35 day SMA | 100.3 | 100.46 | 100.56 |
| 50 day SMA | 98.31 | 98.28 | 98.15 |
| 100 day SMA | 98.02 | 98.15 | 98.24 |
| 150 day SMA | 102.19 | 102.27 | 102.32 |
| 200 day SMA | 103.67 | 103.76 | 103.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.