Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 98.85 and 101.05
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 101.48 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.75 (1.63%) | 98.45 | 97.95 - 100.15 | 0.3015 times | Wed 10 December 2025 | 98.15 (0.67%) | 99.50 | 97.90 - 100.10 | 0.0885 times | Tue 09 December 2025 | 97.50 (-0.76%) | 98.35 | 97.50 - 98.40 | 0.0308 times | Mon 08 December 2025 | 98.25 (-2.82%) | 97.25 | 97.25 - 102.10 | 0.8981 times | Fri 05 December 2025 | 101.10 (-1.37%) | 102.15 | 101.00 - 103.10 | 0.3808 times | Thu 04 December 2025 | 102.50 (-0.97%) | 102.45 | 101.75 - 104.50 | 0.9154 times | Wed 03 December 2025 | 103.50 (-1%) | 104.20 | 100.85 - 104.40 | 0.6291 times | Tue 02 December 2025 | 104.55 (0.29%) | 103.80 | 102.95 - 105.60 | 0.4259 times | Mon 01 December 2025 | 104.25 (-1.83%) | 102.55 | 102.55 - 106.30 | 0.7851 times | Fri 28 November 2025 | 106.19 (-0.19%) | 111.00 | 105.36 - 111.00 | 5.5448 times | Thu 27 November 2025 | 106.39 (5.37%) | 99.45 | 99.45 - 116.50 | 18.0822 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 98.5 and 103.35
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.75 (-1.34%) | 97.25 | 97.25 - 102.10 | 0.2323 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.5524 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.1962 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1192 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.9805 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.22 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.375 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.6907 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2754 times | Fri 10 October 2025 | 92.77 (-1.49%) | 94.26 | 91.07 - 94.80 | 0.3583 times | Fri 03 October 2025 | 94.17 (-0.35%) | 95.99 | 92.88 - 96.32 | 0.1694 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 93.98 and 103.03
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.75 (-6.06%) | 102.55 | 97.25 - 106.30 | 0.1288 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9051 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6146 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.8028 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5263 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7176 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.1446 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.707 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0651 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.3881 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.3837 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 101.93 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.18 |
| 50 day DMA | 97.98 |
| 100 day DMA | 98.44 |
| 150 day DMA | 102.42 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.35 | 99.95 |
| 12 day EMA | 100.5 | 100.64 | 101.09 |
| 20 day EMA | 100.53 | 100.61 | 100.87 |
| 35 day EMA | 99.44 | 99.42 | 99.49 |
| 50 day EMA | 97.94 | 97.87 | 97.86 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.5 | 100.57 |
| 12 day SMA | 101.93 | 101.91 | 102.09 |
| 20 day SMA | 101.23 | 101.17 | 101.25 |
| 35 day SMA | 100.18 | 99.92 | 99.73 |
| 50 day SMA | 97.98 | 97.94 | 97.89 |
| 100 day SMA | 98.44 | 98.54 | 98.65 |
| 150 day SMA | 102.42 | 102.47 | 102.51 |
| 200 day SMA | 104.08 | 104.23 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.