DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong Daily Stock price targets for DonearInd 512519 are 94.45 and 98.7

Daily Target 193.55
Daily Target 295.35
Daily Target 397.8
Daily Target 499.6
Daily Target 5102.05

Daily price and volume Donear Ind

Date Closing Open Range Volume
Thu 28 March 2024 97.15 (-2.85%) 100.00 96.00 - 100.25 2.9308 times
Wed 27 March 2024 100.00 (1.16%) 100.55 99.20 - 102.85 2.9667 times
Tue 26 March 2024 98.85 (-1.15%) 100.00 98.25 - 100.55 0.1829 times
Fri 22 March 2024 100.00 (-2.06%) 102.55 99.85 - 102.95 1.1652 times
Thu 21 March 2024 102.10 (2.66%) 100.60 100.30 - 103.00 0.6332 times
Wed 20 March 2024 99.45 (-1.63%) 100.50 98.45 - 100.50 0.3312 times
Tue 19 March 2024 101.10 (0.75%) 101.00 99.30 - 101.75 0.1854 times
Mon 18 March 2024 100.35 (3.08%) 97.35 97.35 - 102.00 0.7227 times
Fri 15 March 2024 97.35 (0.36%) 97.00 94.85 - 98.60 0.3217 times
Thu 14 March 2024 97.00 (6.36%) 86.20 86.20 - 98.45 0.5602 times
Wed 13 March 2024 91.20 (-9.3%) 101.25 90.10 - 101.25 4.331 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 93.15 and 100

Weekly Target 191.82
Weekly Target 294.48
Weekly Target 398.666666666667
Weekly Target 4101.33
Weekly Target 5105.52

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Thu 28 March 2024 97.15 (-2.85%) 100.00 96.00 - 102.85 0.5258 times
Fri 22 March 2024 100.00 (2.72%) 97.35 97.35 - 103.00 0.2627 times
Fri 15 March 2024 97.35 (-5.35%) 102.15 86.20 - 104.00 0.7497 times
Thu 07 March 2024 102.85 (-1.58%) 105.35 97.15 - 105.35 0.3028 times
Sat 02 March 2024 104.50 (2.8%) 103.70 100.65 - 110.40 1.19 times
Fri 23 February 2024 101.65 (-3.65%) 107.65 100.10 - 107.65 0.8055 times
Fri 16 February 2024 105.50 (1.34%) 106.40 99.05 - 106.55 1.1019 times
Fri 09 February 2024 104.10 (-7.26%) 114.60 101.95 - 119.00 2.2609 times
Fri 02 February 2024 112.25 (9.69%) 104.20 102.09 - 115.50 2.2988 times
Thu 25 January 2024 102.33 (-1.43%) 102.04 97.87 - 105.10 0.5019 times
Fri 19 January 2024 103.81 (-1.68%) 106.54 99.60 - 111.05 1.033 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 81.95 and 101.4

Monthly Target 176.88
Monthly Target 287.02
Monthly Target 396.333333333333
Monthly Target 4106.47
Monthly Target 5115.78

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 28 March 2024 97.15 (-6.86%) 101.25 86.20 - 105.65 0.4276 times
Thu 29 February 2024 104.30 (-1.23%) 104.55 99.05 - 119.00 1.4916 times
Wed 31 January 2024 105.60 (6.24%) 100.50 97.87 - 113.50 1.0919 times
Fri 29 December 2023 99.40 (-4.57%) 107.30 98.25 - 108.95 0.5452 times
Thu 30 November 2023 104.16 (6.07%) 98.75 92.65 - 111.55 0.8655 times
Tue 31 October 2023 98.20 (-8.69%) 105.50 91.15 - 115.90 1.2322 times
Fri 29 September 2023 107.55 (2.49%) 106.65 96.95 - 121.65 2.4478 times
Thu 31 August 2023 104.94 (13.07%) 92.81 87.80 - 108.80 0.6505 times
Mon 31 July 2023 92.81 (-3.99%) 100.01 90.60 - 104.76 0.7683 times
Fri 30 June 2023 96.67 (2.46%) 94.35 88.50 - 101.60 0.4794 times
Wed 31 May 2023 94.35 (-12.53%) 107.05 85.75 - 109.70 0.995 times

 monthly chart DonearInd

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 99.62
12 day DMA 98.76
20 day DMA 100.27
35 day DMA 101.51
50 day DMA 103.02
100 day DMA 102.32
150 day DMA 102.86
200 day DMA 100.78

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9499.8399.74
12 day EMA99.599.9399.92
20 day EMA100.16100.48100.53
35 day EMA101.53101.79101.9
50 day EMA103103.24103.37

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.08100.3
12 day SMA98.7698.9599.19
20 day SMA100.27100.66100.7
35 day SMA101.51102.04102.47
50 day SMA103.02103.2103.35
100 day SMA102.32102.36102.35
150 day SMA102.86102.86102.83
200 day SMA100.78100.75100.72
Back to top | Use Dark Theme