DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 94.45 and 98.7
Daily Target 1 | 93.55 |
Daily Target 2 | 95.35 |
Daily Target 3 | 97.8 |
Daily Target 4 | 99.6 |
Daily Target 5 | 102.05 |
Daily price and volume Donear Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.15 (-2.85%) | 100.00 | 96.00 - 100.25 | 2.9308 times | Wed 27 March 2024 | 100.00 (1.16%) | 100.55 | 99.20 - 102.85 | 2.9667 times | Tue 26 March 2024 | 98.85 (-1.15%) | 100.00 | 98.25 - 100.55 | 0.1829 times | Fri 22 March 2024 | 100.00 (-2.06%) | 102.55 | 99.85 - 102.95 | 1.1652 times | Thu 21 March 2024 | 102.10 (2.66%) | 100.60 | 100.30 - 103.00 | 0.6332 times | Wed 20 March 2024 | 99.45 (-1.63%) | 100.50 | 98.45 - 100.50 | 0.3312 times | Tue 19 March 2024 | 101.10 (0.75%) | 101.00 | 99.30 - 101.75 | 0.1854 times | Mon 18 March 2024 | 100.35 (3.08%) | 97.35 | 97.35 - 102.00 | 0.7227 times | Fri 15 March 2024 | 97.35 (0.36%) | 97.00 | 94.85 - 98.60 | 0.3217 times | Thu 14 March 2024 | 97.00 (6.36%) | 86.20 | 86.20 - 98.45 | 0.5602 times | Wed 13 March 2024 | 91.20 (-9.3%) | 101.25 | 90.10 - 101.25 | 4.331 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 93.15 and 100
Weekly Target 1 | 91.82 |
Weekly Target 2 | 94.48 |
Weekly Target 3 | 98.666666666667 |
Weekly Target 4 | 101.33 |
Weekly Target 5 | 105.52 |
Weekly price and volumes for Donear Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.15 (-2.85%) | 100.00 | 96.00 - 102.85 | 0.5258 times | Fri 22 March 2024 | 100.00 (2.72%) | 97.35 | 97.35 - 103.00 | 0.2627 times | Fri 15 March 2024 | 97.35 (-5.35%) | 102.15 | 86.20 - 104.00 | 0.7497 times | Thu 07 March 2024 | 102.85 (-1.58%) | 105.35 | 97.15 - 105.35 | 0.3028 times | Sat 02 March 2024 | 104.50 (2.8%) | 103.70 | 100.65 - 110.40 | 1.19 times | Fri 23 February 2024 | 101.65 (-3.65%) | 107.65 | 100.10 - 107.65 | 0.8055 times | Fri 16 February 2024 | 105.50 (1.34%) | 106.40 | 99.05 - 106.55 | 1.1019 times | Fri 09 February 2024 | 104.10 (-7.26%) | 114.60 | 101.95 - 119.00 | 2.2609 times | Fri 02 February 2024 | 112.25 (9.69%) | 104.20 | 102.09 - 115.50 | 2.2988 times | Thu 25 January 2024 | 102.33 (-1.43%) | 102.04 | 97.87 - 105.10 | 0.5019 times | Fri 19 January 2024 | 103.81 (-1.68%) | 106.54 | 99.60 - 111.05 | 1.033 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 81.95 and 101.4
Monthly Target 1 | 76.88 |
Monthly Target 2 | 87.02 |
Monthly Target 3 | 96.333333333333 |
Monthly Target 4 | 106.47 |
Monthly Target 5 | 115.78 |
Monthly price and volumes Donear Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.15 (-6.86%) | 101.25 | 86.20 - 105.65 | 0.4276 times | Thu 29 February 2024 | 104.30 (-1.23%) | 104.55 | 99.05 - 119.00 | 1.4916 times | Wed 31 January 2024 | 105.60 (6.24%) | 100.50 | 97.87 - 113.50 | 1.0919 times | Fri 29 December 2023 | 99.40 (-4.57%) | 107.30 | 98.25 - 108.95 | 0.5452 times | Thu 30 November 2023 | 104.16 (6.07%) | 98.75 | 92.65 - 111.55 | 0.8655 times | Tue 31 October 2023 | 98.20 (-8.69%) | 105.50 | 91.15 - 115.90 | 1.2322 times | Fri 29 September 2023 | 107.55 (2.49%) | 106.65 | 96.95 - 121.65 | 2.4478 times | Thu 31 August 2023 | 104.94 (13.07%) | 92.81 | 87.80 - 108.80 | 0.6505 times | Mon 31 July 2023 | 92.81 (-3.99%) | 100.01 | 90.60 - 104.76 | 0.7683 times | Fri 30 June 2023 | 96.67 (2.46%) | 94.35 | 88.50 - 101.60 | 0.4794 times | Wed 31 May 2023 | 94.35 (-12.53%) | 107.05 | 85.75 - 109.70 | 0.995 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
DMA period | DMA value |
5 day DMA | 99.62 |
12 day DMA | 98.76 |
20 day DMA | 100.27 |
35 day DMA | 101.51 |
50 day DMA | 103.02 |
100 day DMA | 102.32 |
150 day DMA | 102.86 |
200 day DMA | 100.78 |
EMA (exponential moving average) of Donear Ind 512519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.94 | 99.83 | 99.74 |
12 day EMA | 99.5 | 99.93 | 99.92 |
20 day EMA | 100.16 | 100.48 | 100.53 |
35 day EMA | 101.53 | 101.79 | 101.9 |
50 day EMA | 103 | 103.24 | 103.37 |
SMA (simple moving average) of Donear Ind 512519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.62 | 100.08 | 100.3 |
12 day SMA | 98.76 | 98.95 | 99.19 |
20 day SMA | 100.27 | 100.66 | 100.7 |
35 day SMA | 101.51 | 102.04 | 102.47 |
50 day SMA | 103.02 | 103.2 | 103.35 |
100 day SMA | 102.32 | 102.36 | 102.35 |
150 day SMA | 102.86 | 102.86 | 102.83 |
200 day SMA | 100.78 | 100.75 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.