Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 113.88 and 121.83
| Daily Target 1 | 112.27 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 120.21666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 128.17 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.70 (11.56%) | 118.85 | 117.00 - 124.95 | 2.893 times |
| Wed 02 April 2025 | 106.40 (-0.51%) | 107.00 | 103.65 - 107.00 | 0.553 times |
| Tue 01 April 2025 | 106.95 (1.71%) | 105.95 | 105.50 - 107.30 | 0.0933 times |
| Fri 28 March 2025 | 105.15 (-0.19%) | 104.15 | 104.15 - 107.40 | 0.4865 times |
| Wed 26 March 2025 | 105.35 (0.1%) | 106.25 | 104.95 - 115.50 | 1.7766 times |
| Tue 25 March 2025 | 105.25 (-4.54%) | 111.15 | 104.75 - 111.30 | 0.353 times |
| Mon 24 March 2025 | 110.25 (0.73%) | 102.00 | 102.00 - 111.95 | 0.9193 times |
| Fri 21 March 2025 | 109.45 (5.29%) | 104.15 | 104.15 - 111.00 | 0.7498 times |
| Thu 20 March 2025 | 103.95 (-0.53%) | 104.00 | 103.65 - 108.10 | 0.8769 times |
| Wed 19 March 2025 | 104.50 (2.05%) | 103.80 | 102.05 - 107.00 | 1.2986 times |
| Tue 18 March 2025 | 102.40 (2.45%) | 100.95 | 100.95 - 103.35 | 0.201 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 111.18 and 132.48
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.70 (12.89%) | 105.95 | 103.65 - 124.95 | 1.1163 times |
| Fri 28 March 2025 | 105.15 (-3.93%) | 102.00 | 102.00 - 115.50 | 1.1151 times |
| Fri 21 March 2025 | 109.45 (6.68%) | 100.55 | 98.80 - 111.00 | 1.0529 times |
| Thu 13 March 2025 | 102.60 (-3.75%) | 105.00 | 99.95 - 107.50 | 0.5235 times |
| Fri 07 March 2025 | 106.60 (3.65%) | 102.30 | 97.10 - 110.80 | 1.1554 times |
| Fri 28 February 2025 | 102.85 (-5.25%) | 109.95 | 100.45 - 113.00 | 0.6681 times |
| Fri 21 February 2025 | 108.55 (1.07%) | 109.75 | 103.55 - 116.90 | 1.3215 times |
| Fri 14 February 2025 | 107.40 (-14.63%) | 128.00 | 106.00 - 128.00 | 1.1086 times |
| Fri 07 February 2025 | 125.80 (-2.29%) | 127.90 | 124.30 - 134.65 | 0.7365 times |
| Fri 31 January 2025 | 128.75 (0.08%) | 126.00 | 111.00 - 129.85 | 1.2019 times |
| Fri 24 January 2025 | 128.65 (-14.55%) | 147.55 | 128.00 - 154.05 | 1.9998 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 111.18 and 132.48
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.70 (12.89%) | 105.95 | 103.65 - 124.95 | 0.136 times |
| Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 0.4687 times |
| Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 0.4672 times |
| Fri 31 January 2025 | 128.75 (-16.29%) | 157.55 | 111.00 - 174.90 | 1.398 times |
| Tue 31 December 2024 | 153.80 (30.34%) | 118.00 | 116.05 - 184.85 | 3.3739 times |
| Fri 29 November 2024 | 118.00 (0.85%) | 114.70 | 102.25 - 121.10 | 0.0948 times |
| Thu 31 October 2024 | 117.00 (-4.33%) | 121.00 | 105.25 - 132.00 | 0.2704 times |
| Mon 30 September 2024 | 122.30 (-3.4%) | 127.05 | 113.50 - 129.00 | 0.3096 times |
| Fri 30 August 2024 | 126.60 (-9.96%) | 140.65 | 121.85 - 154.55 | 1.6476 times |
| Wed 31 July 2024 | 140.60 (3.69%) | 137.45 | 119.90 - 149.50 | 1.8339 times |
| Fri 28 June 2024 | 135.60 (28.71%) | 104.95 | 98.25 - 146.00 | 3.0854 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 106.53 |
| 20 day DMA | 105.71 |
| 35 day DMA | 107.16 |
| 50 day DMA | 114.26 |
| 100 day DMA | 126.35 |
| 150 day DMA | 124.56 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 106.24 | 106.16 |
| 12 day EMA | 107.85 | 105.88 | 105.79 |
| 20 day EMA | 107.86 | 106.72 | 106.75 |
| 35 day EMA | 112.02 | 111.63 | 111.94 |
| 50 day EMA | 116.56 | 116.47 | 116.88 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 105.82 | 106.59 |
| 12 day SMA | 106.53 | 105.18 | 105.06 |
| 20 day SMA | 105.71 | 104.75 | 104.57 |
| 35 day SMA | 107.16 | 107.36 | 107.99 |
| 50 day SMA | 114.26 | 114.89 | 115.83 |
| 100 day SMA | 126.35 | 126.29 | 126.37 |
| 150 day SMA | 124.56 | 124.63 | 124.76 |
| 200 day SMA | 126.94 | 126.93 | 126.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.