Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 85.55 and 85.84
| Daily Target 1 | 85.49 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 85.776666666667 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 86.07 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.72 (2.17%) | 85.95 | 85.66 - 85.95 | 0.1118 times | Wed 01 April 2026 | 83.90 (4.89%) | 80.00 | 80.00 - 84.95 | 0.1904 times | Mon 30 March 2026 | 79.99 (-1.41%) | 81.18 | 79.40 - 82.00 | 3.2741 times | Fri 27 March 2026 | 81.13 (-2.59%) | 83.00 | 79.00 - 83.00 | 2.3336 times | Wed 25 March 2026 | 83.29 (-0.12%) | 83.39 | 81.00 - 88.96 | 1.3437 times | Tue 24 March 2026 | 83.39 (3.19%) | 84.00 | 80.10 - 84.73 | 0.345 times | Mon 23 March 2026 | 80.81 (-3.81%) | 84.00 | 80.00 - 84.00 | 1.0968 times | Fri 20 March 2026 | 84.01 (-1.09%) | 84.03 | 84.01 - 84.03 | 0.0658 times | Thu 19 March 2026 | 84.94 (-1.66%) | 85.43 | 84.90 - 86.00 | 0.6459 times | Wed 18 March 2026 | 86.37 (1.61%) | 87.94 | 84.08 - 88.06 | 0.5929 times | Tue 17 March 2026 | 85.00 (1.82%) | 84.40 | 84.15 - 85.00 | 0.025 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 82.56 and 89.11
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.0237 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.4653 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.5386 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.3022 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.5213 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.4878 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 1.0982 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.5919 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.8658 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.1052 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 4.2045 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 82.86 and 88.81
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 83.89 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.72 (7.16%) | 80.00 | 80.00 - 85.95 | 0.0098 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.4244 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.6814 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.652 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4968 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.5362 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.0406 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.3594 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.8912 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.9084 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.938 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 83.5 |
| 20 day DMA | 85.51 |
| 35 day DMA | 88.45 |
| 50 day DMA | 88.19 |
| 100 day DMA | 92.58 |
| 150 day DMA | 93.6 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 82.51 | 81.81 |
| 12 day EMA | 84.1 | 83.8 | 83.78 |
| 20 day EMA | 85.17 | 85.11 | 85.24 |
| 35 day EMA | 86.32 | 86.36 | 86.5 |
| 50 day EMA | 87.57 | 87.65 | 87.8 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.34 | 81.72 |
| 12 day SMA | 83.5 | 83.61 | 84.16 |
| 20 day SMA | 85.51 | 85.57 | 85.77 |
| 35 day SMA | 88.45 | 88.91 | 89.12 |
| 50 day SMA | 88.19 | 88.2 | 88.24 |
| 100 day SMA | 92.58 | 92.71 | 92.86 |
| 150 day SMA | 93.6 | 93.68 | 93.78 |
| 200 day SMA | 96.5 | 96.62 | 96.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.