Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 96.63 and 98.33
| Daily Target 1 | 95.3 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.7 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.20 (1.25%) | 96.15 | 96.05 - 97.75 | 0.4955 times | Thu 18 December 2025 | 96.00 (0.37%) | 96.75 | 95.00 - 96.75 | 1.8038 times | Wed 17 December 2025 | 95.65 (-3.72%) | 98.50 | 95.05 - 98.50 | 1.9685 times | Tue 16 December 2025 | 99.35 (0.86%) | 99.35 | 99.35 - 99.35 | 0.0014 times | Mon 15 December 2025 | 98.50 (-0.2%) | 98.80 | 98.35 - 98.85 | 0.1249 times | Fri 12 December 2025 | 98.70 (-1.05%) | 101.35 | 97.90 - 101.35 | 1.5007 times | Thu 11 December 2025 | 99.75 (1.63%) | 98.45 | 97.95 - 100.15 | 0.9384 times | Wed 10 December 2025 | 98.15 (0.67%) | 99.50 | 97.90 - 100.10 | 0.2754 times | Tue 09 December 2025 | 97.50 (-0.76%) | 98.35 | 97.50 - 98.40 | 0.0959 times | Mon 08 December 2025 | 98.25 (-2.82%) | 97.25 | 97.25 - 102.10 | 2.7955 times | Fri 05 December 2025 | 101.10 (-1.37%) | 102.15 | 101.00 - 103.10 | 1.1854 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 93.93 and 98.28
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.2492 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.318 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.5538 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.2066 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1195 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.9829 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2205 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.376 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.6974 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2761 times | Fri 10 October 2025 | 92.77 (-1.49%) | 94.26 | 91.07 - 94.80 | 0.3592 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 90.45 and 101.75
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.20 (-8.47%) | 102.55 | 95.00 - 106.30 | 0.1825 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9001 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6112 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.7985 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5234 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7083 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.1383 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.6977 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0593 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.3806 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.3762 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 98.55 |
| 20 day DMA | 100.42 |
| 35 day DMA | 100.13 |
| 50 day DMA | 98.42 |
| 100 day DMA | 97.85 |
| 150 day DMA | 102.04 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 97.3 | 97.95 |
| 12 day EMA | 98.49 | 98.72 | 99.22 |
| 20 day EMA | 99.07 | 99.27 | 99.61 |
| 35 day EMA | 98.71 | 98.8 | 98.96 |
| 50 day EMA | 97.92 | 97.95 | 98.03 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.64 | 98.39 |
| 12 day SMA | 98.55 | 99.08 | 99.79 |
| 20 day SMA | 100.42 | 100.5 | 100.75 |
| 35 day SMA | 100.13 | 100.23 | 100.3 |
| 50 day SMA | 98.42 | 98.35 | 98.31 |
| 100 day SMA | 97.85 | 97.93 | 98.02 |
| 150 day SMA | 102.04 | 102.13 | 102.19 |
| 200 day SMA | 103.53 | 103.58 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.