Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 83.42 and 84.5
| Daily Target 1 | 83.22 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.296666666667 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.38 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.01 (-0.65%) | 84.98 | 83.90 - 84.98 | 1.3031 times | Tue 25 August 2026 | 84.56 (-1.17%) | 82.89 | 82.89 - 85.02 | 0.1093 times | Mon 24 August 2026 | 85.56 (-1.71%) | 88.05 | 84.65 - 88.05 | 0.8677 times | Fri 21 August 2026 | 87.05 (-2.74%) | 87.71 | 87.00 - 88.92 | 0.4077 times | Thu 20 August 2026 | 89.50 (0.26%) | 89.71 | 87.00 - 91.00 | 1.6918 times | Wed 19 August 2026 | 89.27 (0.74%) | 91.00 | 88.40 - 91.00 | 0.0583 times | Tue 18 August 2026 | 88.61 (0.64%) | 89.00 | 86.80 - 90.95 | 2.42 times | Mon 17 August 2026 | 88.05 (-0.18%) | 87.07 | 87.07 - 89.63 | 1.013 times | Fri 14 August 2026 | 88.21 (5.19%) | 85.00 | 85.00 - 90.45 | 1.6991 times | Thu 13 August 2026 | 83.86 (-1.34%) | 84.00 | 83.85 - 86.06 | 0.43 times | Wed 12 August 2026 | 85.00 (0.57%) | 84.52 | 83.00 - 85.00 | 0.1429 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 80.87 and 86.03
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.01 (-3.49%) | 88.05 | 82.89 - 88.05 | 1.0727 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 2.6303 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 1.2924 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.9184 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.4449 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.2829 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.6178 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.6533 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 1.1517 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.9356 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 1.2493 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.45 and 91.56
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 84.01 (0.11%) | 82.98 | 82.89 - 91.00 | 0.6716 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3055 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.7957 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2927 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.5771 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.7118 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.1427 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.0935 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.8331 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.5763 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.7452 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 86.52 |
| 20 day DMA | 85.63 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.38 |
| 100 day DMA | 88.61 |
| 150 day DMA | 88.59 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 86.29 | 87.16 |
| 12 day EMA | 86.04 | 86.41 | 86.75 |
| 20 day EMA | 85.98 | 86.19 | 86.36 |
| 35 day EMA | 86.32 | 86.46 | 86.57 |
| 50 day EMA | 86.56 | 86.66 | 86.75 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.19 | 88 |
| 12 day SMA | 86.52 | 86.52 | 86.52 |
| 20 day SMA | 85.63 | 85.67 | 85.63 |
| 35 day SMA | 85.25 | 85.31 | 85.38 |
| 50 day SMA | 86.38 | 86.48 | 86.55 |
| 100 day SMA | 88.61 | 88.6 | 88.59 |
| 150 day SMA | 88.59 | 88.61 | 88.64 |
| 200 day SMA | 90.92 | 91 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.