Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 96.46 and 111.76
| Daily Target 1 | 84.51 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 99.806666666667 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 115.11 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 3.2692 times | Fri 06 February 2026 | 91.20 (-2.89%) | 93.10 | 90.77 - 95.60 | 0.2717 times | Thu 05 February 2026 | 93.91 (-2.63%) | 95.26 | 93.00 - 95.92 | 0.3456 times | Wed 04 February 2026 | 96.45 (1.69%) | 94.56 | 94.55 - 99.00 | 1.4576 times | Tue 03 February 2026 | 94.85 (8.42%) | 90.00 | 90.00 - 102.00 | 3.778 times | Mon 02 February 2026 | 87.48 (-0.25%) | 87.70 | 86.21 - 87.85 | 0.273 times | Sun 01 February 2026 | 87.70 (0.87%) | 85.00 | 85.00 - 89.95 | 0.3544 times | Fri 30 January 2026 | 86.94 (4.01%) | 82.11 | 82.00 - 87.47 | 0.0657 times | Thu 29 January 2026 | 83.59 (0%) | 83.59 | 83.59 - 83.59 | 0.0817 times | Wed 28 January 2026 | 83.59 (6.72%) | 87.55 | 82.09 - 88.05 | 0.103 times | Tue 27 January 2026 | 78.33 (-3.07%) | 81.21 | 78.22 - 81.30 | 0.1148 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 96.46 and 111.76
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 108.41 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 0.8089 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.6035 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0904 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.6134 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2656 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.9164 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.7905 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.7128 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.5266 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.6718 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 1.17 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 93.36 and 114.86
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.72 (17%) | 85.00 | 85.00 - 106.50 | 0.2256 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.4648 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3541 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.095 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.7417 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.969 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.6352 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.073 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.3814 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.0603 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2855 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.45 |
| 35 day DMA | 90.02 |
| 50 day DMA | 93.09 |
| 100 day DMA | 95.07 |
| 150 day DMA | 97.13 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 91.92 | 92.28 |
| 12 day EMA | 91.45 | 89.58 | 89.28 |
| 20 day EMA | 90.42 | 89.23 | 89.02 |
| 35 day EMA | 91.51 | 90.91 | 90.89 |
| 50 day EMA | 94.02 | 93.71 | 93.81 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 92.78 | 92.08 |
| 12 day SMA | 88.88 | 87.39 | 86.46 |
| 20 day SMA | 87.45 | 86.87 | 86.9 |
| 35 day SMA | 90.02 | 89.86 | 89.99 |
| 50 day SMA | 93.09 | 93.19 | 93.38 |
| 100 day SMA | 95.07 | 95.02 | 95.08 |
| 150 day SMA | 97.13 | 97.18 | 97.3 |
| 200 day SMA | 100.53 | 100.61 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.