Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1624.45 and 1741.35
| Daily Target 1 | 1594.35 |
| Daily Target 2 | 1654.55 |
| Daily Target 3 | 1711.25 |
| Daily Target 4 | 1771.45 |
| Daily Target 5 | 1828.15 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1714.75 (2.28%) | 1745.00 | 1651.05 - 1767.95 | 2.1757 times | Thu 18 April 2024 | 1676.45 (5.97%) | 1648.00 | 1630.00 - 1716.00 | 0.8745 times | Tue 16 April 2024 | 1582.00 (0.9%) | 1600.00 | 1550.50 - 1628.00 | 0.0832 times | Mon 15 April 2024 | 1567.85 (-4.4%) | 1640.00 | 1545.00 - 1640.00 | 1.9175 times | Fri 12 April 2024 | 1640.00 (6.99%) | 1559.85 | 1525.00 - 1680.40 | 1.4141 times | Wed 10 April 2024 | 1532.85 (3.6%) | 1509.95 | 1509.80 - 1560.00 | 0.6979 times | Tue 09 April 2024 | 1479.60 (-1.05%) | 1498.25 | 1456.40 - 1525.00 | 0.2209 times | Mon 08 April 2024 | 1495.25 (3.64%) | 1484.95 | 1467.00 - 1500.00 | 0.9771 times | Fri 05 April 2024 | 1442.70 (-1.04%) | 1400.00 | 1400.00 - 1474.95 | 0.8896 times | Thu 04 April 2024 | 1457.85 (-0.29%) | 1483.95 | 1451.45 - 1485.00 | 0.7497 times | Wed 03 April 2024 | 1462.05 (1.85%) | 1454.95 | 1413.00 - 1473.00 | 1.3222 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1629.88 and 1852.83
| Weekly Target 1 | 1452.95 |
| Weekly Target 2 | 1583.85 |
| Weekly Target 3 | 1675.9 |
| Weekly Target 4 | 1806.8 |
| Weekly Target 5 | 1898.85 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1714.75 (4.56%) | 1640.00 | 1545.00 - 1767.95 | 1.5805 times | Fri 12 April 2024 | 1640.00 (13.68%) | 1484.95 | 1456.40 - 1680.40 | 1.0358 times | Fri 05 April 2024 | 1442.70 (3.05%) | 1400.00 | 1362.00 - 1485.00 | 1.1157 times | Thu 28 March 2024 | 1400.00 (1.85%) | 1407.40 | 1327.60 - 1425.00 | 0.2696 times | Fri 22 March 2024 | 1374.55 (1.44%) | 1352.00 | 1283.95 - 1394.00 | 0.368 times | Fri 15 March 2024 | 1355.10 (-3.93%) | 1499.00 | 1250.25 - 1499.00 | 0.2841 times | Thu 07 March 2024 | 1410.55 (-5.06%) | 1470.00 | 1377.00 - 1470.00 | 0.3134 times | Sat 02 March 2024 | 1485.75 (4.75%) | 1385.25 | 1365.25 - 1485.75 | 0.5882 times | Fri 23 February 2024 | 1418.35 (6.19%) | 1346.95 | 1325.20 - 1488.00 | 1.2531 times | Fri 16 February 2024 | 1335.65 (-15.5%) | 1580.60 | 1212.00 - 1580.60 | 3.1916 times | Fri 09 February 2024 | 1580.60 (-5.27%) | 1668.50 | 1532.20 - 1750.00 | 1.4369 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1538.38 and 1944.33
| Monthly Target 1 | 1208.95 |
| Monthly Target 2 | 1461.85 |
| Monthly Target 3 | 1614.9 |
| Monthly Target 4 | 1867.8 |
| Monthly Target 5 | 2020.85 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1714.75 (22.48%) | 1400.00 | 1362.00 - 1767.95 | 0.657 times | Thu 28 March 2024 | 1400.00 (-1.75%) | 1420.00 | 1250.25 - 1499.00 | 0.2241 times | Thu 29 February 2024 | 1425.00 (-16.36%) | 1710.00 | 1212.00 - 1750.00 | 1.2531 times | Wed 31 January 2024 | 1703.65 (42%) | 1220.00 | 1156.10 - 1710.00 | 2.4373 times | Fri 29 December 2023 | 1199.75 (8.28%) | 1143.90 | 1095.00 - 1250.00 | 0.5781 times | Thu 30 November 2023 | 1108.00 (-2.28%) | 1130.00 | 1053.00 - 1195.95 | 0.4489 times | Tue 31 October 2023 | 1133.85 (-2.25%) | 1160.10 | 980.00 - 1248.70 | 1.0204 times | Fri 29 September 2023 | 1159.95 (-5.38%) | 1234.95 | 1083.00 - 1259.00 | 0.649 times | Thu 31 August 2023 | 1225.95 (7.07%) | 1105.05 | 1025.05 - 1240.85 | 0.833 times | Mon 31 July 2023 | 1145.00 (32.19%) | 866.00 | 850.10 - 1235.00 | 1.8991 times | Fri 30 June 2023 | 866.15 (7.1%) | 808.50 | 779.90 - 884.00 | 0.6942 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1636.21 |
| 12 day DMA | 1540.58 |
| 20 day DMA | 1468.75 |
| 35 day DMA | 1434.67 |
| 50 day DMA | 1437.2 |
| 100 day DMA | 1362.64 |
| 150 day DMA | 1285.2 |
| 200 day DMA | 1244.28 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.15 | 1598.36 | 1559.32 |
| 12 day EMA | 1559.65 | 1531.46 | 1505.11 |
| 20 day EMA | 1513.96 | 1492.83 | 1473.51 |
| 35 day EMA | 1488.78 | 1475.48 | 1463.65 |
| 50 day EMA | 1476.87 | 1467.16 | 1458.62 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.21 | 1599.83 | 1560.46 |
| 12 day SMA | 1540.58 | 1514.76 | 1491.73 |
| 20 day SMA | 1468.75 | 1449.02 | 1432.95 |
| 35 day SMA | 1434.67 | 1425.53 | 1418.16 |
| 50 day SMA | 1437.2 | 1436.23 | 1436.07 |
| 100 day SMA | 1362.64 | 1356.73 | 1351.3 |
| 150 day SMA | 1285.2 | 1281.86 | 1278.71 |
| 200 day SMA | 1244.28 | 1239.92 | 1235.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.