Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1246.6 and 1310.4
| Daily Target 1 | 1230.2 |
| Daily Target 2 | 1263 |
| Daily Target 3 | 1294 |
| Daily Target 4 | 1326.8 |
| Daily Target 5 | 1357.8 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1295.80 (0.21%) | 1318.95 | 1261.20 - 1325.00 | 0.6653 times | Fri 22 November 2024 | 1293.05 (3.13%) | 1290.00 | 1241.15 - 1295.00 | 0.731 times | Thu 21 November 2024 | 1253.85 (0.61%) | 1298.95 | 1231.20 - 1298.95 | 1.2872 times | Tue 19 November 2024 | 1246.20 (0.5%) | 1290.00 | 1231.00 - 1290.00 | 1.6925 times | Mon 18 November 2024 | 1240.00 (-0.16%) | 1279.00 | 1212.00 - 1300.00 | 1.4256 times | Thu 14 November 2024 | 1242.00 (-1.12%) | 1260.00 | 1230.00 - 1260.00 | 0.4906 times | Wed 13 November 2024 | 1256.05 (-2.89%) | 1291.30 | 1231.00 - 1291.30 | 1.6352 times | Tue 12 November 2024 | 1293.45 (0.18%) | 1320.00 | 1291.10 - 1320.00 | 0.4878 times | Mon 11 November 2024 | 1291.15 (-0.89%) | 1350.00 | 1280.15 - 1350.00 | 0.935 times | Fri 08 November 2024 | 1302.70 (-0.54%) | 1338.00 | 1290.20 - 1338.00 | 0.6499 times | Thu 07 November 2024 | 1309.75 (-0.73%) | 1344.95 | 1306.50 - 1344.95 | 0.9252 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1246.6 and 1310.4
| Weekly Target 1 | 1230.2 |
| Weekly Target 2 | 1263 |
| Weekly Target 3 | 1294 |
| Weekly Target 4 | 1326.8 |
| Weekly Target 5 | 1357.8 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1295.80 (0.21%) | 1318.95 | 1261.20 - 1325.00 | 0.092 times | Fri 22 November 2024 | 1293.05 (4.11%) | 1279.00 | 1212.00 - 1300.00 | 0.7104 times | Thu 14 November 2024 | 1242.00 (-4.66%) | 1350.00 | 1230.00 - 1350.00 | 0.4908 times | Fri 08 November 2024 | 1302.70 (-7.6%) | 1399.50 | 1290.20 - 1400.00 | 1.1237 times | Fri 01 November 2024 | 1409.85 (6.31%) | 1364.90 | 1302.00 - 1424.50 | 0.8836 times | Fri 25 October 2024 | 1326.20 (-7.82%) | 1475.00 | 1299.00 - 1475.00 | 1.5214 times | Fri 18 October 2024 | 1438.75 (-2.62%) | 1536.95 | 1420.25 - 1536.95 | 1.0433 times | Fri 11 October 2024 | 1477.40 (-6.35%) | 1553.00 | 1451.10 - 1574.90 | 1.4412 times | Thu 03 October 2024 | 1577.60 (-3.25%) | 1640.00 | 1570.00 - 1648.70 | 0.9697 times | Fri 27 September 2024 | 1630.65 (-0.57%) | 1610.00 | 1596.00 - 1680.00 | 1.7238 times | Fri 20 September 2024 | 1640.05 (-0.42%) | 1646.90 | 1600.00 - 1675.00 | 1.1566 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1147.65 and 1360.15
| Monthly Target 1 | 1098.27 |
| Monthly Target 2 | 1197.03 |
| Monthly Target 3 | 1310.7666666667 |
| Monthly Target 4 | 1409.53 |
| Monthly Target 5 | 1523.27 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1295.80 (-7.73%) | 1424.00 | 1212.00 - 1424.50 | 0.3152 times | Thu 31 October 2024 | 1404.40 (-13.61%) | 1610.00 | 1299.00 - 1648.70 | 0.6745 times | Mon 30 September 2024 | 1625.65 (4.45%) | 1558.00 | 1472.80 - 1697.00 | 0.9346 times | Fri 30 August 2024 | 1556.45 (-15.4%) | 1816.65 | 1549.90 - 1816.65 | 1.1988 times | Wed 31 July 2024 | 1839.85 (19.08%) | 1560.00 | 1560.00 - 2047.00 | 2.3346 times | Fri 28 June 2024 | 1545.05 (5.23%) | 1500.05 | 1351.10 - 1670.00 | 0.7074 times | Fri 31 May 2024 | 1468.30 (-18.46%) | 1866.00 | 1451.10 - 2149.00 | 1.7432 times | Tue 30 April 2024 | 1800.70 (28.62%) | 1400.00 | 1362.00 - 1875.00 | 0.8902 times | Thu 28 March 2024 | 1400.00 (-1.75%) | 1420.00 | 1250.25 - 1499.00 | 0.1823 times | Thu 29 February 2024 | 1425.00 (-16.36%) | 1710.00 | 1212.00 - 1750.00 | 1.0193 times | Wed 31 January 2024 | 1703.65 (42%) | 1220.00 | 1156.10 - 1710.00 | 1.9827 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1265.78 |
| 12 day DMA | 1278.62 |
| 20 day DMA | 1310.12 |
| 35 day DMA | 1373.42 |
| 50 day DMA | 1452.17 |
| 100 day DMA | 1581.64 |
| 150 day DMA | 1628.2 |
| 200 day DMA | 1580.17 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.47 | 1268.31 | 1255.94 |
| 12 day EMA | 1287.95 | 1286.52 | 1285.33 |
| 20 day EMA | 1315.75 | 1317.85 | 1320.46 |
| 35 day EMA | 1379.91 | 1384.86 | 1390.26 |
| 50 day EMA | 1445.79 | 1451.91 | 1458.39 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.78 | 1255.02 | 1247.62 |
| 12 day SMA | 1278.62 | 1281.55 | 1285.7 |
| 20 day SMA | 1310.12 | 1312.33 | 1315.76 |
| 35 day SMA | 1373.42 | 1382.6 | 1392.11 |
| 50 day SMA | 1452.17 | 1459.01 | 1465.09 |
| 100 day SMA | 1581.64 | 1584.13 | 1586.71 |
| 150 day SMA | 1628.2 | 1630.11 | 1631.94 |
| 200 day SMA | 1580.17 | 1582.03 | 1584.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.