Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 636.95 and 656.95
| Daily Target 1 | 621.3 |
| Daily Target 2 | 632.6 |
| Daily Target 3 | 641.3 |
| Daily Target 4 | 652.6 |
| Daily Target 5 | 661.3 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 643.90 (3.52%) | 630.00 | 630.00 - 650.00 | 0.3343 times | Tue 03 February 2026 | 622.00 (7.58%) | 650.00 | 595.00 - 650.00 | 1.1895 times | Mon 02 February 2026 | 578.15 (-2.83%) | 600.00 | 575.50 - 600.10 | 0.6978 times | Sun 01 February 2026 | 595.00 (2.32%) | 603.00 | 590.10 - 617.95 | 0.0616 times | Fri 30 January 2026 | 581.50 (-3.75%) | 604.15 | 530.00 - 604.15 | 5.2304 times | Thu 29 January 2026 | 604.15 (-4.25%) | 630.95 | 570.00 - 649.05 | 1.2711 times | Wed 28 January 2026 | 630.95 (0.06%) | 621.00 | 620.00 - 650.50 | 0.1163 times | Tue 27 January 2026 | 630.60 (-1.3%) | 635.75 | 614.00 - 640.00 | 0.3079 times | Fri 23 January 2026 | 638.90 (1.9%) | 627.25 | 627.00 - 660.00 | 0.4882 times | Thu 22 January 2026 | 627.00 (-0.37%) | 631.50 | 625.60 - 661.95 | 0.303 times | Wed 21 January 2026 | 629.35 (-0.65%) | 630.00 | 620.00 - 662.90 | 0.2541 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 609.7 and 684.2
| Weekly Target 1 | 548.63 |
| Weekly Target 2 | 596.27 |
| Weekly Target 3 | 623.13333333333 |
| Weekly Target 4 | 670.77 |
| Weekly Target 5 | 697.63 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 643.90 (10.73%) | 603.00 | 575.50 - 650.00 | 1.0267 times | Fri 30 January 2026 | 581.50 (-8.98%) | 635.75 | 530.00 - 650.50 | 3.1144 times | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 0.8153 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.3417 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 1.8246 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 0.8946 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.4736 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.5813 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.505 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.4228 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.461 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 609.7 and 684.2
| Monthly Target 1 | 548.63 |
| Monthly Target 2 | 596.27 |
| Monthly Target 3 | 623.13333333333 |
| Monthly Target 4 | 670.77 |
| Monthly Target 5 | 697.63 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 643.90 (10.73%) | 603.00 | 575.50 - 650.00 | 0.2911 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.8737 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6702 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.3008 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7551 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6132 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7752 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.6885 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.8805 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.1518 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.9246 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 604.11 |
| 12 day DMA | 617.91 |
| 20 day DMA | 649.53 |
| 35 day DMA | 673.01 |
| 50 day DMA | 693.14 |
| 100 day DMA | 734.75 |
| 150 day DMA | 778.07 |
| 200 day DMA | 812.55 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.99 | 605.03 | 596.54 |
| 12 day EMA | 625.99 | 622.74 | 622.87 |
| 20 day EMA | 642.12 | 641.93 | 644.03 |
| 35 day EMA | 667.48 | 668.87 | 671.63 |
| 50 day EMA | 691.67 | 693.62 | 696.54 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.11 | 596.16 | 597.95 |
| 12 day SMA | 617.91 | 620.28 | 625.78 |
| 20 day SMA | 649.53 | 651.89 | 656.29 |
| 35 day SMA | 673.01 | 675.05 | 677.6 |
| 50 day SMA | 693.14 | 695.67 | 698.65 |
| 100 day SMA | 734.75 | 736.16 | 737.68 |
| 150 day SMA | 778.07 | 779.88 | 781.86 |
| 200 day SMA | 812.55 | 813.65 | 814.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.