Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 893.53 and 953.43
| Daily Target 1 | 850.08 |
| Daily Target 2 | 877.07 |
| Daily Target 3 | 909.98333333333 |
| Daily Target 4 | 936.97 |
| Daily Target 5 | 969.88 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 904.05 (-0.72%) | 883.00 | 883.00 - 942.90 | 2.1205 times |
| Tue 13 May 2025 | 910.65 (2.48%) | 888.60 | 860.00 - 925.00 | 2.9835 times |
| Mon 12 May 2025 | 888.60 (3.77%) | 886.00 | 875.10 - 914.00 | 0.6677 times |
| Fri 09 May 2025 | 856.35 (0.39%) | 853.00 | 852.00 - 875.00 | 0.8554 times |
| Thu 08 May 2025 | 853.00 (0.35%) | 850.00 | 850.00 - 880.00 | 0.54 times |
| Wed 07 May 2025 | 850.00 (-0.58%) | 850.00 | 850.00 - 850.00 | 0.1723 times |
| Tue 06 May 2025 | 855.00 (-0.93%) | 882.00 | 854.00 - 895.00 | 0.78 times |
| Mon 05 May 2025 | 863.05 (-1.59%) | 884.95 | 861.20 - 889.95 | 0.6434 times |
| Fri 02 May 2025 | 877.00 (-0.55%) | 900.00 | 876.00 - 900.00 | 0.1685 times |
| Wed 30 April 2025 | 881.85 (-3.73%) | 916.05 | 876.00 - 920.00 | 1.0686 times |
| Tue 29 April 2025 | 916.00 (-0.52%) | 921.00 | 915.50 - 938.95 | 0.9498 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 882.03 and 964.93
| Weekly Target 1 | 819.42 |
| Weekly Target 2 | 861.73 |
| Weekly Target 3 | 902.31666666667 |
| Weekly Target 4 | 944.63 |
| Weekly Target 5 | 985.22 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 904.05 (5.57%) | 886.00 | 860.00 - 942.90 | 0.6988 times |
| Fri 09 May 2025 | 856.35 (-2.35%) | 884.95 | 850.00 - 895.00 | 0.3622 times |
| Fri 02 May 2025 | 877.00 (-4.66%) | 919.00 | 876.00 - 938.95 | 0.2813 times |
| Fri 25 April 2025 | 919.85 (1.43%) | 906.00 | 905.00 - 950.40 | 0.5211 times |
| Thu 17 April 2025 | 906.90 (4.92%) | 860.05 | 860.05 - 914.00 | 0.9503 times |
| Fri 11 April 2025 | 864.35 (0.91%) | 845.00 | 845.00 - 914.95 | 0.4243 times |
| Fri 04 April 2025 | 856.55 (5.4%) | 820.00 | 820.00 - 859.95 | 0.1374 times |
| Fri 28 March 2025 | 812.70 (-6.25%) | 867.05 | 806.00 - 935.05 | 2.7079 times |
| Fri 21 March 2025 | 866.85 (2.46%) | 840.00 | 785.10 - 885.00 | 2.6025 times |
| Thu 13 March 2025 | 846.00 (-8.06%) | 901.00 | 817.40 - 943.00 | 1.3142 times |
| Fri 07 March 2025 | 920.15 (11.08%) | 830.00 | 735.10 - 925.00 | 3.4299 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 877.03 and 969.93
| Monthly Target 1 | 806.08 |
| Monthly Target 2 | 855.07 |
| Monthly Target 3 | 898.98333333333 |
| Monthly Target 4 | 947.97 |
| Monthly Target 5 | 991.88 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 904.05 (2.52%) | 900.00 | 850.00 - 942.90 | 0.2394 times |
| Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.5079 times |
| Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 2.2262 times |
| Fri 28 February 2025 | 828.35 (-15.53%) | 1013.00 | 800.95 - 1014.75 | 0.9532 times |
| Fri 31 January 2025 | 980.70 (-28.6%) | 1393.60 | 949.95 - 1393.60 | 1.0463 times |
| Tue 31 December 2024 | 1373.60 (2.92%) | 1371.95 | 1291.05 - 1498.00 | 0.5355 times |
| Fri 29 November 2024 | 1334.65 (-4.97%) | 1424.00 | 1212.00 - 1424.50 | 0.5216 times |
| Thu 31 October 2024 | 1404.40 (-13.61%) | 1610.00 | 1299.00 - 1648.70 | 0.9536 times |
| Mon 30 September 2024 | 1625.65 (4.45%) | 1558.00 | 1472.80 - 1697.00 | 1.3213 times |
| Fri 30 August 2024 | 1556.45 (-15.4%) | 1816.65 | 1549.90 - 1816.65 | 1.6949 times |
| Wed 31 July 2024 | 1839.85 (19.08%) | 1560.00 | 1560.00 - 2047.00 | 3.3008 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 882.53 |
| 12 day DMA | 881.36 |
| 20 day DMA | 891.44 |
| 35 day DMA | 872.42 |
| 50 day DMA | 866.64 |
| 100 day DMA | 1014.79 |
| 150 day DMA | 1143.19 |
| 200 day DMA | 1280.64 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.26 | 883.36 | 869.71 |
| 12 day EMA | 884.46 | 880.9 | 875.49 |
| 20 day EMA | 882.13 | 879.82 | 876.58 |
| 35 day EMA | 877.12 | 875.53 | 873.46 |
| 50 day EMA | 868.36 | 866.9 | 865.11 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.53 | 871.72 | 860.59 |
| 12 day SMA | 881.36 | 882.68 | 884.88 |
| 20 day SMA | 891.44 | 889.44 | 886.3 |
| 35 day SMA | 872.42 | 870.59 | 869.62 |
| 50 day SMA | 866.64 | 865.57 | 864.61 |
| 100 day SMA | 1014.79 | 1020.34 | 1025.36 |
| 150 day SMA | 1143.19 | 1148.11 | 1153.1 |
| 200 day SMA | 1280.64 | 1285.61 | 1290.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.