Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 558.95 and 581.4
| Daily Target 1 | 554.32 |
| Daily Target 2 | 563.58 |
| Daily Target 3 | 576.76666666667 |
| Daily Target 4 | 586.03 |
| Daily Target 5 | 599.22 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 572.85 (3.14%) | 585.00 | 567.50 - 589.95 | 0.4346 times | Mon 30 March 2026 | 555.40 (-4.87%) | 583.00 | 551.40 - 583.00 | 0.3283 times | Fri 27 March 2026 | 583.85 (-5.16%) | 610.20 | 576.00 - 610.20 | 0.4503 times | Wed 25 March 2026 | 615.60 (-0.03%) | 616.00 | 605.00 - 626.95 | 0.4126 times | Tue 24 March 2026 | 615.80 (6.26%) | 579.00 | 579.00 - 640.00 | 2.8572 times | Mon 23 March 2026 | 579.50 (-7%) | 626.25 | 572.00 - 626.25 | 2.4442 times | Fri 20 March 2026 | 623.15 (-0.1%) | 621.00 | 605.05 - 628.00 | 0.4673 times | Thu 19 March 2026 | 623.75 (0.07%) | 623.45 | 622.90 - 626.00 | 0.1405 times | Wed 18 March 2026 | 623.30 (2.19%) | 609.05 | 609.05 - 636.70 | 0.6586 times | Tue 17 March 2026 | 609.95 (1.24%) | 603.10 | 603.10 - 630.00 | 1.8064 times | Mon 16 March 2026 | 602.50 (-0.79%) | 607.30 | 601.50 - 617.50 | 0.1651 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 542.85 and 581.4
| Weekly Target 1 | 532.85 |
| Weekly Target 2 | 552.85 |
| Weekly Target 3 | 571.4 |
| Weekly Target 4 | 591.4 |
| Weekly Target 5 | 609.95 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 572.85 (-1.88%) | 583.00 | 551.40 - 589.95 | 0.2572 times | Fri 27 March 2026 | 583.85 (-6.31%) | 626.25 | 572.00 - 640.00 | 2.0785 times | Fri 20 March 2026 | 623.15 (2.61%) | 607.30 | 601.50 - 636.70 | 1.0917 times | Fri 13 March 2026 | 607.30 (-5.24%) | 640.00 | 595.50 - 655.80 | 1.563 times | Fri 06 March 2026 | 640.90 (2.73%) | 601.00 | 600.00 - 659.50 | 0.8285 times | Fri 27 February 2026 | 623.85 (-0.98%) | 620.50 | 605.00 - 643.75 | 0.6176 times | Fri 20 February 2026 | 630.00 (-1.79%) | 642.00 | 600.00 - 643.95 | 0.3887 times | Fri 13 February 2026 | 641.50 (1.24%) | 635.00 | 612.00 - 654.15 | 0.581 times | Fri 06 February 2026 | 633.65 (8.97%) | 603.00 | 575.50 - 651.00 | 0.7543 times | Fri 30 January 2026 | 581.50 (-8.98%) | 635.75 | 530.00 - 650.50 | 1.8393 times | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 0.4815 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 558.95 and 581.4
| Monthly Target 1 | 554.32 |
| Monthly Target 2 | 563.58 |
| Monthly Target 3 | 576.76666666667 |
| Monthly Target 4 | 586.03 |
| Monthly Target 5 | 599.22 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 572.85 (3.14%) | 585.00 | 567.50 - 589.95 | 0.0607 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.3486 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.9695 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.6161 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.5781 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.1219 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6513 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5289 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6686 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.4564 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7595 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 588.7 |
| 12 day DMA | 601.08 |
| 20 day DMA | 617.05 |
| 35 day DMA | 621.15 |
| 50 day DMA | 622.03 |
| 100 day DMA | 680.34 |
| 150 day DMA | 711.64 |
| 200 day DMA | 758.05 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.25 | 586.95 | 602.72 |
| 12 day EMA | 598.71 | 603.41 | 612.14 |
| 20 day EMA | 608.2 | 611.92 | 617.87 |
| 35 day EMA | 618.34 | 621.02 | 624.88 |
| 50 day EMA | 624.92 | 627.04 | 629.96 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.7 | 590.03 | 603.58 |
| 12 day SMA | 601.08 | 607.81 | 615.08 |
| 20 day SMA | 617.05 | 619.6 | 622.69 |
| 35 day SMA | 621.15 | 622.89 | 625.31 |
| 50 day SMA | 622.03 | 624.33 | 627.32 |
| 100 day SMA | 680.34 | 682.6 | 684.82 |
| 150 day SMA | 711.64 | 713.19 | 714.82 |
| 200 day SMA | 758.05 | 759.73 | 761.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.