Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 651.75 and 697.75
| Daily Target 1 | 641.17 |
| Daily Target 2 | 662.33 |
| Daily Target 3 | 687.16666666667 |
| Daily Target 4 | 708.33 |
| Daily Target 5 | 733.17 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.50 (-3.87%) | 711.95 | 666.00 - 712.00 | 1.4647 times | Thu 18 December 2025 | 711.05 (-1.48%) | 721.75 | 700.00 - 721.75 | 0.5381 times | Wed 17 December 2025 | 721.75 (0.94%) | 718.55 | 710.00 - 730.00 | 1.6872 times | Tue 16 December 2025 | 715.00 (0%) | 700.05 | 700.00 - 715.00 | 0.8679 times | Mon 15 December 2025 | 715.00 (0.48%) | 730.00 | 708.30 - 730.00 | 0.793 times | Fri 12 December 2025 | 711.55 (0.26%) | 709.70 | 709.70 - 730.00 | 1.8895 times | Thu 11 December 2025 | 709.70 (-0.21%) | 711.00 | 705.25 - 735.65 | 1.2927 times | Wed 10 December 2025 | 711.20 (-2.58%) | 746.90 | 710.00 - 746.90 | 0.8456 times | Tue 09 December 2025 | 730.00 (0%) | 745.00 | 717.00 - 745.00 | 0.2306 times | Mon 08 December 2025 | 730.00 (-0.59%) | 751.00 | 721.05 - 754.00 | 0.3905 times | Fri 05 December 2025 | 734.30 (-2.87%) | 756.00 | 725.10 - 763.75 | 2.3002 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 642.75 and 706.75
| Weekly Target 1 | 629.17 |
| Weekly Target 2 | 656.33 |
| Weekly Target 3 | 693.16666666667 |
| Weekly Target 4 | 720.33 |
| Weekly Target 5 | 757.17 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.726 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.6307 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.5281 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.5759 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.0383 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 2.7324 times | Fri 07 November 2025 | 761.35 (-2%) | 776.85 | 740.00 - 806.90 | 1.3024 times | Fri 31 October 2025 | 776.85 (3.78%) | 750.00 | 731.25 - 790.00 | 1.3869 times | Thu 23 October 2025 | 748.55 (0.08%) | 747.95 | 717.00 - 758.80 | 0.5223 times | Fri 17 October 2025 | 747.95 (0.92%) | 750.00 | 716.00 - 750.00 | 0.5569 times | Fri 10 October 2025 | 741.15 (-0.8%) | 750.00 | 740.00 - 772.90 | 0.4941 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 619.8 and 729.7
| Monthly Target 1 | 598.57 |
| Monthly Target 2 | 641.03 |
| Monthly Target 3 | 708.46666666667 |
| Monthly Target 4 | 750.93 |
| Monthly Target 5 | 818.37 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.50 (-10.07%) | 761.00 | 666.00 - 775.90 | 0.3408 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.0216 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6016 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.4886 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6176 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.3453 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7016 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 0.9177 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.7366 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 3.2287 times | Fri 28 February 2025 | 828.35 (-15.53%) | 1013.00 | 800.95 - 1014.75 | 1.3825 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 709.26 |
| 12 day DMA | 719.09 |
| 20 day DMA | 735.16 |
| 35 day DMA | 760.74 |
| 50 day DMA | 755.94 |
| 100 day DMA | 784.54 |
| 150 day DMA | 832.85 |
| 200 day DMA | 841.03 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.15 | 715.98 | 718.44 |
| 12 day EMA | 719.22 | 725.71 | 728.37 |
| 20 day EMA | 731.33 | 736.36 | 739.02 |
| 35 day EMA | 740.9 | 744.28 | 746.24 |
| 50 day EMA | 751.77 | 754.56 | 756.33 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.26 | 714.87 | 714.6 |
| 12 day SMA | 719.09 | 724.32 | 728.23 |
| 20 day SMA | 735.16 | 739.55 | 741.56 |
| 35 day SMA | 760.74 | 762.93 | 764 |
| 50 day SMA | 755.94 | 757.59 | 758.31 |
| 100 day SMA | 784.54 | 787.24 | 789.69 |
| 150 day SMA | 832.85 | 834.37 | 835.55 |
| 200 day SMA | 841.03 | 841.93 | 842.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.