Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 692.28 and 722.68
| Daily Target 1 | 686.47 |
| Daily Target 2 | 698.08 |
| Daily Target 3 | 716.86666666667 |
| Daily Target 4 | 728.48 |
| Daily Target 5 | 747.27 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.70 (-0.21%) | 711.00 | 705.25 - 735.65 | 1.7879 times | Wed 10 December 2025 | 711.20 (-2.58%) | 746.90 | 710.00 - 746.90 | 1.1696 times | Tue 09 December 2025 | 730.00 (0%) | 745.00 | 717.00 - 745.00 | 0.319 times | Mon 08 December 2025 | 730.00 (-0.59%) | 751.00 | 721.05 - 754.00 | 0.54 times | Fri 05 December 2025 | 734.30 (-2.87%) | 756.00 | 725.10 - 763.75 | 3.1813 times | Thu 04 December 2025 | 756.00 (1.31%) | 732.00 | 732.00 - 756.20 | 0.6435 times | Wed 03 December 2025 | 746.25 (-1.55%) | 751.10 | 742.05 - 775.90 | 0.9149 times | Tue 02 December 2025 | 758.00 (0%) | 758.00 | 758.00 - 758.00 | 0.1119 times | Mon 01 December 2025 | 758.00 (-0.26%) | 761.00 | 758.00 - 770.00 | 0.5316 times | Fri 28 November 2025 | 760.00 (0.72%) | 757.10 | 757.10 - 766.00 | 0.8002 times | Thu 27 November 2025 | 754.55 (-0.88%) | 770.00 | 750.00 - 770.00 | 0.5736 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 683.1 and 731.85
| Weekly Target 1 | 674.23 |
| Weekly Target 2 | 691.97 |
| Weekly Target 3 | 722.98333333333 |
| Weekly Target 4 | 740.72 |
| Weekly Target 5 | 771.73 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.70 (-3.35%) | 751.00 | 705.25 - 754.00 | 0.3936 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.5552 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.6054 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.0916 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 2.8727 times | Fri 07 November 2025 | 761.35 (-2%) | 776.85 | 740.00 - 806.90 | 1.3693 times | Fri 31 October 2025 | 776.85 (3.78%) | 750.00 | 731.25 - 790.00 | 1.4581 times | Thu 23 October 2025 | 748.55 (0.08%) | 747.95 | 717.00 - 758.80 | 0.5491 times | Fri 17 October 2025 | 747.95 (0.92%) | 750.00 | 716.00 - 750.00 | 0.5855 times | Fri 10 October 2025 | 741.15 (-0.8%) | 750.00 | 740.00 - 772.90 | 0.5194 times | Fri 03 October 2025 | 747.10 (-3.72%) | 776.60 | 740.00 - 794.45 | 1.0178 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 672.15 and 742.8
| Monthly Target 1 | 659.63 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 730.28333333333 |
| Monthly Target 4 | 755.32 |
| Monthly Target 5 | 800.93 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.70 (-6.62%) | 761.00 | 705.25 - 775.90 | 0.1662 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.04 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6125 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.4974 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6288 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.3696 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7142 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 0.9343 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.75 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 3.2871 times | Fri 28 February 2025 | 828.35 (-15.53%) | 1013.00 | 800.95 - 1014.75 | 1.4075 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 723.04 |
| 12 day DMA | 742.44 |
| 20 day DMA | 762.25 |
| 35 day DMA | 766.58 |
| 50 day DMA | 762.57 |
| 100 day DMA | 798.59 |
| 150 day DMA | 839.22 |
| 200 day DMA | 846.27 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.74 | 729.26 | 738.29 |
| 12 day EMA | 739.68 | 745.13 | 751.3 |
| 20 day EMA | 750.58 | 754.88 | 759.48 |
| 35 day EMA | 757.37 | 760.18 | 763.06 |
| 50 day EMA | 761.29 | 763.4 | 765.53 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.04 | 732.3 | 739.31 |
| 12 day SMA | 742.44 | 747.08 | 752.03 |
| 20 day SMA | 762.25 | 767.69 | 771.74 |
| 35 day SMA | 766.58 | 767.67 | 768.52 |
| 50 day SMA | 762.57 | 763.79 | 765.23 |
| 100 day SMA | 798.59 | 800.81 | 802.85 |
| 150 day SMA | 839.22 | 840.25 | 841.35 |
| 200 day SMA | 846.27 | 847.66 | 848.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.