Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 196.15 and 204.3
| Daily Target 1 | 194.58 |
| Daily Target 2 | 197.72 |
| Daily Target 3 | 202.73333333333 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 210.88 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (-1.35%) | 207.75 | 199.60 - 207.75 | 0.7641 times | Tue 09 December 2025 | 203.60 (4.06%) | 193.00 | 193.00 - 204.00 | 0.894 times | Mon 08 December 2025 | 195.65 (-2%) | 198.05 | 194.40 - 203.40 | 0.6952 times | Fri 05 December 2025 | 199.65 (-3.85%) | 207.70 | 198.00 - 207.70 | 1.6114 times | Thu 04 December 2025 | 207.65 (-2.37%) | 210.50 | 206.20 - 211.90 | 1.7953 times | Wed 03 December 2025 | 212.70 (-1.6%) | 216.95 | 210.00 - 216.95 | 0.8337 times | Tue 02 December 2025 | 216.15 (-2.31%) | 225.60 | 214.05 - 225.60 | 0.5163 times | Mon 01 December 2025 | 221.25 (-0.92%) | 226.45 | 220.25 - 227.95 | 0.258 times | Fri 28 November 2025 | 223.30 (-1.37%) | 227.80 | 220.60 - 227.80 | 0.6937 times | Thu 27 November 2025 | 226.40 (3.1%) | 220.65 | 220.65 - 235.50 | 1.9384 times | Wed 26 November 2025 | 219.60 (-1.1%) | 222.15 | 218.00 - 225.10 | 0.8188 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 196.93 and 211.68
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 193.32 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (0.6%) | 198.05 | 193.00 - 207.75 | 0.436 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.9291 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.189 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 256.75 | 1.5506 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.3357 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 0.9505 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.725 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4189 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.5923 times | Fri 10 October 2025 | 215.90 (6.99%) | 205.00 | 200.00 - 220.45 | 1.8729 times | Fri 03 October 2025 | 201.80 (6.55%) | 189.45 | 183.45 - 203.15 | 0.3951 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 179.45 and 214.4
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 186.58 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 242.22 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (-10.05%) | 226.45 | 193.00 - 227.95 | 0.5142 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 256.75 | 1.8932 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4591 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3421 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4969 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5947 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.907 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.7285 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4317 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6325 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4781 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 212.4 |
| 20 day DMA | 221.15 |
| 35 day DMA | 217.29 |
| 50 day DMA | 213.22 |
| 100 day DMA | 197.01 |
| 150 day DMA | 192.6 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.33 | 204.57 | 205.06 |
| 12 day EMA | 210.37 | 212.1 | 213.65 |
| 20 day EMA | 213.85 | 215.22 | 216.44 |
| 35 day EMA | 213.78 | 214.54 | 215.18 |
| 50 day EMA | 211.02 | 211.43 | 211.75 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 203.85 | 206.36 |
| 12 day SMA | 212.4 | 214.17 | 217.08 |
| 20 day SMA | 221.15 | 222.54 | 223.57 |
| 35 day SMA | 217.29 | 217.7 | 217.97 |
| 50 day SMA | 213.22 | 213.16 | 213.15 |
| 100 day SMA | 197.01 | 196.85 | 196.66 |
| 150 day SMA | 192.6 | 192.22 | 191.82 |
| 200 day SMA | 180.93 | 180.74 | 180.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.