Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 211.65 and 219.75
| Daily Target 1 | 209.95 |
| Daily Target 2 | 213.35 |
| Daily Target 3 | 218.05 |
| Daily Target 4 | 221.45 |
| Daily Target 5 | 226.15 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.75 (-0.78%) | 218.50 | 214.65 - 222.75 | 0.7737 times | Mon 22 December 2025 | 218.45 (3.75%) | 210.60 | 209.40 - 220.00 | 1.1864 times | Fri 19 December 2025 | 210.55 (0.62%) | 209.25 | 207.85 - 212.50 | 0.4178 times | Thu 18 December 2025 | 209.25 (-0.99%) | 210.00 | 206.05 - 210.00 | 0.3988 times | Wed 17 December 2025 | 211.35 (0.28%) | 210.75 | 209.45 - 215.20 | 0.7042 times | Tue 16 December 2025 | 210.75 (0.02%) | 209.05 | 206.05 - 212.20 | 0.592 times | Mon 15 December 2025 | 210.70 (0.43%) | 207.15 | 207.15 - 211.20 | 3.0052 times | Fri 12 December 2025 | 209.80 (1.94%) | 206.70 | 205.70 - 210.85 | 0.3981 times | Thu 11 December 2025 | 205.80 (2.46%) | 200.85 | 199.35 - 207.20 | 1.1062 times | Wed 10 December 2025 | 200.85 (-1.35%) | 207.75 | 199.60 - 207.75 | 1.4177 times | Tue 09 December 2025 | 203.60 (4.06%) | 193.00 | 193.00 - 204.00 | 1.6587 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 213.08 and 226.43
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 209.85 |
| Weekly Target 3 | 216.3 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.75 (2.94%) | 210.60 | 209.40 - 222.75 | 0.2332 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.609 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.6985 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.1071 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.4168 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 256.75 | 1.8478 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.5917 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.1327 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.8639 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4992 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.7058 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 187.4 and 222.35
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 197.18 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.75 (-2.93%) | 226.45 | 193.00 - 227.95 | 0.8109 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 256.75 | 1.834 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4135 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3001 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4814 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5761 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8787 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6745 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4182 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6127 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4631 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 213.27 |
| 12 day DMA | 208.63 |
| 20 day DMA | 211.51 |
| 35 day DMA | 218.48 |
| 50 day DMA | 215.86 |
| 100 day DMA | 199.38 |
| 150 day DMA | 195.51 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 212.69 | 209.81 |
| 12 day EMA | 212.23 | 211.41 | 210.13 |
| 20 day EMA | 212.97 | 212.57 | 211.95 |
| 35 day EMA | 212.83 | 212.6 | 212.26 |
| 50 day EMA | 214.61 | 214.52 | 214.36 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.27 | 212.07 | 210.52 |
| 12 day SMA | 208.63 | 207.2 | 206.3 |
| 20 day SMA | 211.51 | 211.78 | 211.95 |
| 35 day SMA | 218.48 | 218.43 | 218.28 |
| 50 day SMA | 215.86 | 215.84 | 215.53 |
| 100 day SMA | 199.38 | 198.95 | 198.6 |
| 150 day SMA | 195.51 | 195.24 | 194.95 |
| 200 day SMA | 183.59 | 183.26 | 182.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.