Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 176.73 and 191.98
| Daily Target 1 | 164.6 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 188.85 |
| Daily Target 5 | 195.1 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 182.60 (3.66%) | 180.00 | 170.85 - 186.10 | 1.1146 times |
| Thu 15 May 2025 | 176.15 (1.03%) | 174.90 | 173.10 - 180.50 | 1.1277 times |
| Wed 14 May 2025 | 174.35 (3.87%) | 166.40 | 166.35 - 175.65 | 1.1239 times |
| Tue 13 May 2025 | 167.85 (-0.53%) | 170.60 | 166.00 - 173.30 | 0.7987 times |
| Mon 12 May 2025 | 168.75 (4.91%) | 165.65 | 163.35 - 170.25 | 0.8335 times |
| Fri 09 May 2025 | 160.85 (3.61%) | 152.05 | 152.05 - 161.95 | 1.7099 times |
| Thu 08 May 2025 | 155.25 (1.31%) | 153.00 | 152.05 - 162.90 | 1.4755 times |
| Wed 07 May 2025 | 153.25 (-0.16%) | 149.45 | 147.75 - 154.80 | 0.5688 times |
| Tue 06 May 2025 | 153.50 (-1.82%) | 155.25 | 150.80 - 158.35 | 0.3951 times |
| Mon 05 May 2025 | 156.35 (9.18%) | 149.80 | 144.85 - 158.30 | 0.8523 times |
| Fri 02 May 2025 | 143.20 (-0.66%) | 143.20 | 141.80 - 146.00 | 0.2965 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 172.98 and 195.73
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 182.60 (13.52%) | 165.65 | 163.35 - 186.10 | 2.1764 times |
| Fri 09 May 2025 | 160.85 (12.33%) | 149.80 | 144.85 - 162.90 | 2.1778 times |
| Fri 02 May 2025 | 143.20 (-3.37%) | 147.00 | 141.80 - 151.50 | 0.4601 times |
| Fri 25 April 2025 | 148.20 (0.75%) | 146.50 | 145.80 - 156.95 | 0.5045 times |
| Thu 17 April 2025 | 147.10 (7.49%) | 140.60 | 138.65 - 150.20 | 0.6863 times |
| Fri 11 April 2025 | 136.85 (2.24%) | 134.35 | 130.30 - 139.90 | 0.4744 times |
| Fri 04 April 2025 | 133.85 (2.33%) | 128.20 | 128.20 - 142.00 | 0.4438 times |
| Fri 28 March 2025 | 130.80 (-9.45%) | 145.05 | 130.10 - 149.00 | 1.219 times |
| Fri 21 March 2025 | 144.45 (5.71%) | 137.05 | 130.05 - 148.50 | 1.1701 times |
| Thu 13 March 2025 | 136.65 (-11.81%) | 153.70 | 135.00 - 156.00 | 0.6877 times |
| Fri 07 March 2025 | 154.95 (3.99%) | 146.55 | 137.50 - 159.60 | 0.498 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 162.2 and 206.5
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 214.47 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 182.60 (26.67%) | 143.20 | 141.80 - 186.10 | 0.4873 times |
| Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.2652 times |
| Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.3886 times |
| Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.2937 times |
| Fri 31 January 2025 | 165.05 (-6.22%) | 174.50 | 154.85 - 210.00 | 0.767 times |
| Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.2751 times |
| Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.4528 times |
| Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 1.139 times |
| Mon 30 September 2024 | 232.50 (41.85%) | 162.70 | 160.50 - 237.75 | 4.1777 times |
| Fri 30 August 2024 | 163.90 (14.82%) | 145.00 | 130.10 - 175.00 | 1.7537 times |
| Wed 31 July 2024 | 142.75 (22.06%) | 116.10 | 116.10 - 149.95 | 1.8824 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 161.35 |
| 20 day DMA | 156.09 |
| 35 day DMA | 148.45 |
| 50 day DMA | 148.3 |
| 100 day DMA | 160.26 |
| 150 day DMA | 172.61 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 169.7 | 166.48 |
| 12 day EMA | 164.86 | 161.64 | 159 |
| 20 day EMA | 159.13 | 156.66 | 154.61 |
| 35 day EMA | 154.63 | 152.98 | 151.62 |
| 50 day EMA | 151.1 | 149.81 | 148.74 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 169.59 | 165.41 |
| 12 day SMA | 161.35 | 158.4 | 156.23 |
| 20 day SMA | 156.09 | 154.17 | 152.2 |
| 35 day SMA | 148.45 | 146.97 | 145.85 |
| 50 day SMA | 148.3 | 147.82 | 147.3 |
| 100 day SMA | 160.26 | 160.33 | 160.47 |
| 150 day SMA | 172.61 | 172.66 | 172.75 |
| 200 day SMA | 169.25 | 169.05 | 168.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.