Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 220.38 and 238.03
| Daily Target 1 | 206.03 |
| Daily Target 2 | 217.07 |
| Daily Target 3 | 223.68333333333 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 241.33 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.10 (6.07%) | 212.95 | 212.65 - 230.30 | 0.6271 times | Tue 27 October 2026 | 215.05 (3.64%) | 207.25 | 206.85 - 217.80 | 0.3265 times | Mon 26 October 2026 | 207.50 (1.99%) | 203.90 | 202.45 - 212.15 | 4.4939 times | Fri 23 October 2026 | 203.45 (-2.07%) | 208.05 | 197.00 - 208.05 | 1.8177 times | Thu 22 October 2026 | 207.75 (-3.03%) | 214.20 | 207.30 - 215.20 | 0.5869 times | Wed 21 October 2026 | 214.25 (-3.08%) | 222.65 | 204.30 - 222.65 | 0.8049 times | Mon 19 October 2026 | 221.05 (-2.21%) | 229.85 | 218.65 - 229.85 | 0.6407 times | Fri 16 October 2026 | 226.05 (0.11%) | 228.65 | 221.10 - 228.70 | 0.3707 times | Thu 15 October 2026 | 225.80 (-3.05%) | 232.25 | 224.30 - 233.45 | 0.2265 times | Wed 14 October 2026 | 232.90 (-0.89%) | 236.00 | 231.85 - 236.05 | 0.1051 times | Tue 13 October 2026 | 235.00 (-0.36%) | 236.75 | 232.10 - 236.75 | 0.2985 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 215.28 and 243.13
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 220.28333333333 |
| Weekly Target 4 | 238.12 |
| Weekly Target 5 | 248.13 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.10 (12.12%) | 203.90 | 202.45 - 230.30 | 0.7911 times | Fri 23 October 2026 | 203.45 (-10%) | 229.85 | 197.00 - 229.85 | 0.5591 times | Fri 16 October 2026 | 226.05 (-3.19%) | 236.50 | 221.10 - 241.95 | 0.1934 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.0969 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2394 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.352 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3591 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.208 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4223 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.7785 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7116 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 190.08 and 235.03
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.10 (-4.18%) | 235.30 | 197.00 - 241.95 | 0.9942 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.7934 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 4.7607 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5095 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.1365 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.0107 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1535 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1778 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2709 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.1927 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4054 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 221.06 |
| 20 day DMA | 228.52 |
| 35 day DMA | 240.2 |
| 50 day DMA | 247.6 |
| 100 day DMA | 255.91 |
| 150 day DMA | 240.9 |
| 200 day DMA | 232.32 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 212.44 | 211.13 |
| 12 day EMA | 221.06 | 219.78 | 220.64 |
| 20 day EMA | 227.13 | 227.03 | 228.29 |
| 35 day EMA | 236.72 | 237.23 | 238.54 |
| 50 day EMA | 246.24 | 246.98 | 248.28 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 209.6 | 210.8 |
| 12 day SMA | 221.06 | 221.51 | 222.7 |
| 20 day SMA | 228.52 | 229.69 | 231.53 |
| 35 day SMA | 240.2 | 241.22 | 242.71 |
| 50 day SMA | 247.6 | 248.52 | 249.76 |
| 100 day SMA | 255.91 | 256.13 | 256.55 |
| 150 day SMA | 240.9 | 240.68 | 240.56 |
| 200 day SMA | 232.32 | 232.22 | 232.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.