Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 195.4 and 205.25
| Daily Target 1 | 193.33 |
| Daily Target 2 | 197.47 |
| Daily Target 3 | 203.18333333333 |
| Daily Target 4 | 207.32 |
| Daily Target 5 | 213.03 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.60 (-3.56%) | 208.90 | 199.05 - 208.90 | 0.8869 times | Thu 05 February 2026 | 209.05 (-3.55%) | 214.20 | 207.75 - 215.00 | 1.1121 times | Wed 04 February 2026 | 216.75 (1.76%) | 212.30 | 211.75 - 217.55 | 0.9481 times | Tue 03 February 2026 | 213.00 (4.62%) | 208.95 | 208.30 - 218.00 | 1.7696 times | Mon 02 February 2026 | 203.60 (1.14%) | 201.95 | 197.25 - 205.00 | 0.5171 times | Sun 01 February 2026 | 201.30 (-1.56%) | 200.10 | 200.10 - 206.10 | 0.9095 times | Fri 30 January 2026 | 204.50 (0.91%) | 199.05 | 199.05 - 207.50 | 0.5164 times | Thu 29 January 2026 | 202.65 (-0.66%) | 206.00 | 200.35 - 207.70 | 1.5427 times | Wed 28 January 2026 | 204.00 (0.42%) | 202.00 | 202.00 - 208.45 | 0.695 times | Tue 27 January 2026 | 203.15 (-2.03%) | 205.95 | 200.10 - 207.75 | 1.1026 times | Fri 23 January 2026 | 207.35 (3.01%) | 203.90 | 202.00 - 211.00 | 1.0167 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 199.43 and 220.18
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 193.23 |
| Weekly Target 3 | 205.61666666667 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.6981 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.4383 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.0793 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.5524 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.7366 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.5957 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.8315 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.2782 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.4662 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 2.3238 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 2.9738 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 199.43 and 220.18
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 205.61666666667 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.1021 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4385 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9224 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1951 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4174 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3038 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4827 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5777 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8811 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6791 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4194 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 208.8 |
| 12 day DMA | 205.69 |
| 20 day DMA | 201.75 |
| 35 day DMA | 205.2 |
| 50 day DMA | 206.75 |
| 100 day DMA | 208.89 |
| 150 day DMA | 199.03 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 209.54 | 209.78 |
| 12 day EMA | 205.66 | 206.4 | 205.92 |
| 20 day EMA | 205.12 | 205.49 | 205.11 |
| 35 day EMA | 206.31 | 206.59 | 206.44 |
| 50 day EMA | 208.71 | 209 | 209 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.8 | 208.74 | 207.83 |
| 12 day SMA | 205.69 | 205.06 | 204.26 |
| 20 day SMA | 201.75 | 201.63 | 201.63 |
| 35 day SMA | 205.2 | 205.48 | 205.53 |
| 50 day SMA | 206.75 | 207.11 | 207.37 |
| 100 day SMA | 208.89 | 208.71 | 208.46 |
| 150 day SMA | 199.03 | 198.94 | 198.83 |
| 200 day SMA | 193.5 | 193.22 | 192.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.