Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 188.93 and 195.43
| Daily Target 1 | 183.62 |
| Daily Target 2 | 187.73 |
| Daily Target 3 | 190.11666666667 |
| Daily Target 4 | 194.23 |
| Daily Target 5 | 196.62 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (-0.65%) | 189.10 | 186.00 - 192.50 | 0.4614 times | Wed 01 April 2026 | 193.10 (5.4%) | 184.00 | 184.00 - 195.20 | 0.9232 times | Mon 30 March 2026 | 183.20 (-2.16%) | 187.95 | 181.55 - 187.95 | 2.5003 times | Fri 27 March 2026 | 187.25 (-3.3%) | 195.00 | 186.00 - 195.00 | 1.2986 times | Wed 25 March 2026 | 193.65 (2.46%) | 189.50 | 189.50 - 195.25 | 0.7247 times | Tue 24 March 2026 | 189.00 (5.06%) | 185.85 | 185.10 - 192.70 | 1.123 times | Mon 23 March 2026 | 179.90 (-4.54%) | 188.45 | 178.40 - 188.45 | 1.8305 times | Fri 20 March 2026 | 188.45 (-0.76%) | 189.00 | 187.90 - 194.85 | 0.2864 times | Thu 19 March 2026 | 189.90 (-2.72%) | 193.10 | 189.00 - 194.90 | 0.3554 times | Wed 18 March 2026 | 195.20 (1.77%) | 191.00 | 191.00 - 199.70 | 0.4964 times | Tue 17 March 2026 | 191.80 (-1.64%) | 195.00 | 190.70 - 196.00 | 0.988 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 186.7 and 200.35
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 197.52 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.8392 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.0751 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.5562 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6507 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7953 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.9992 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.993 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.6047 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.9132 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5733 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.4118 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 187.93 and 199.13
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 190.35 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (4.72%) | 184.00 | 184.00 - 195.20 | 0.0399 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4821 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7344 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5225 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0992 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.6157 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.689 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.5536 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5752 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6884 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.05 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 189.86 |
| 20 day DMA | 192.98 |
| 35 day DMA | 202.86 |
| 50 day DMA | 203.39 |
| 100 day DMA | 208.8 |
| 150 day DMA | 204.53 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 189.11 | 187.11 |
| 12 day EMA | 191.13 | 191 | 190.62 |
| 20 day EMA | 193.93 | 194.15 | 194.26 |
| 35 day EMA | 196.97 | 197.27 | 197.52 |
| 50 day EMA | 201.36 | 201.75 | 202.1 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 189.24 | 186.6 |
| 12 day SMA | 189.86 | 190.18 | 190.4 |
| 20 day SMA | 192.98 | 193.39 | 194.37 |
| 35 day SMA | 202.86 | 203.3 | 203.55 |
| 50 day SMA | 203.39 | 203.66 | 203.67 |
| 100 day SMA | 208.8 | 209.04 | 209.3 |
| 150 day SMA | 204.53 | 204.43 | 204.32 |
| 200 day SMA | 199.26 | 199.25 | 199.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.