Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 158.33 and 167.03
| Daily Target 1 | 151.37 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 160.06666666667 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 168.77 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.80 (3.85%) | 155.05 | 154.85 - 163.55 | 0.923 times | Tue 28 January 2025 | 155.80 (-4.59%) | 163.90 | 155.15 - 165.90 | 1.8525 times | Mon 27 January 2025 | 163.30 (-4.98%) | 170.05 | 163.30 - 170.05 | 0.9812 times | Fri 24 January 2025 | 171.85 (-3.37%) | 176.70 | 171.00 - 177.95 | 1.1419 times | Thu 23 January 2025 | 177.85 (0.23%) | 176.05 | 175.10 - 181.50 | 1.1128 times | Wed 22 January 2025 | 177.45 (0.25%) | 179.75 | 174.00 - 184.00 | 0.9736 times | Tue 21 January 2025 | 177.00 (-2.18%) | 182.75 | 176.10 - 189.95 | 1.0939 times | Mon 20 January 2025 | 180.95 (4.47%) | 175.35 | 172.45 - 181.85 | 1.3019 times | Fri 17 January 2025 | 173.20 (-1.67%) | 176.40 | 171.70 - 176.40 | 0.2777 times | Thu 16 January 2025 | 176.15 (0.95%) | 178.90 | 175.50 - 179.40 | 0.3413 times | Wed 15 January 2025 | 174.50 (-2.54%) | 179.05 | 171.40 - 179.05 | 1.2826 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 150.73 and 165.93
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.80 (-5.85%) | 170.05 | 154.85 - 170.05 | 0.7413 times | Fri 24 January 2025 | 171.85 (-0.78%) | 175.35 | 171.00 - 189.95 | 1.1098 times | Fri 17 January 2025 | 173.20 (-2.67%) | 174.15 | 169.10 - 186.00 | 1.0947 times | Fri 10 January 2025 | 177.95 (-12.64%) | 209.45 | 177.20 - 210.00 | 2.2076 times | Fri 03 January 2025 | 203.70 (15.84%) | 175.40 | 170.10 - 203.70 | 1.8204 times | Fri 27 December 2024 | 175.85 (-1.48%) | 176.40 | 170.55 - 178.75 | 0.3017 times | Fri 20 December 2024 | 178.50 (-5.88%) | 189.65 | 177.00 - 193.00 | 0.4529 times | Fri 13 December 2024 | 189.65 (-3.04%) | 198.40 | 177.50 - 200.80 | 0.5581 times | Fri 06 December 2024 | 195.60 (-3.34%) | 205.00 | 192.20 - 213.55 | 1.0315 times | Fri 29 November 2024 | 202.35 (0.32%) | 201.85 | 191.25 - 211.75 | 0.6819 times | Fri 22 November 2024 | 201.70 (4.45%) | 190.25 | 183.45 - 201.70 | 0.8868 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 130.75 and 185.9
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 175.55 |
| Monthly Target 4 | 196.25 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.80 (-8.07%) | 174.50 | 154.85 - 210.00 | 0.5813 times | Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.2136 times | Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.3515 times | Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 0.8842 times | Mon 30 September 2024 | 232.50 (41.85%) | 162.70 | 160.50 - 237.75 | 3.243 times | Fri 30 August 2024 | 163.90 (14.82%) | 145.00 | 130.10 - 175.00 | 1.3614 times | Wed 31 July 2024 | 142.75 (22.06%) | 116.10 | 116.10 - 149.95 | 1.4612 times | Fri 28 June 2024 | 116.95 (13%) | 106.70 | 91.85 - 127.55 | 0.7813 times | Fri 31 May 2024 | 103.50 (-16.23%) | 123.70 | 102.45 - 124.65 | 0.4052 times | Tue 30 April 2024 | 123.55 (7.16%) | 116.65 | 116.10 - 134.95 | 0.7174 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.7667 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 172.41 |
| 20 day DMA | 179.3 |
| 35 day DMA | 179.75 |
| 50 day DMA | 185.38 |
| 100 day DMA | 188.29 |
| 150 day DMA | 173.25 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 166.31 | 171.57 |
| 12 day EMA | 171.01 | 172.68 | 175.75 |
| 20 day EMA | 174.93 | 176.31 | 178.47 |
| 35 day EMA | 180.56 | 181.66 | 183.18 |
| 50 day EMA | 184.34 | 185.26 | 186.46 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 169.25 | 173.49 |
| 12 day SMA | 172.41 | 173.16 | 175 |
| 20 day SMA | 179.3 | 180.45 | 181.46 |
| 35 day SMA | 179.75 | 180.56 | 181.56 |
| 50 day SMA | 185.38 | 185.92 | 186.67 |
| 100 day SMA | 188.29 | 188.44 | 188.57 |
| 150 day SMA | 173.25 | 172.99 | 172.76 |
| 200 day SMA | 159.32 | 159.14 | 158.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.