Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 117.5 and 122.5
| Daily Target 1 | 114.67 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 124.67 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.00 (1.27%) | 120.00 | 117.00 - 122.00 | 0.4761 times |
| Tue 12 August 2025 | 118.50 (-2.03%) | 120.00 | 118.50 - 121.00 | 0.7464 times |
| Mon 11 August 2025 | 120.95 (2.37%) | 118.15 | 118.10 - 124.00 | 2.6434 times |
| Fri 08 August 2025 | 118.15 (-0.04%) | 120.00 | 118.00 - 120.75 | 0.3835 times |
| Thu 07 August 2025 | 118.20 (-3.79%) | 122.85 | 118.00 - 122.85 | 1.5061 times |
| Wed 06 August 2025 | 122.85 (-0.24%) | 121.50 | 118.50 - 122.85 | 0.7379 times |
| Tue 05 August 2025 | 123.15 (-1%) | 124.40 | 120.20 - 124.40 | 0.7232 times |
| Mon 04 August 2025 | 124.40 (-0.12%) | 119.50 | 119.50 - 124.40 | 2.4766 times |
| Fri 01 August 2025 | 124.55 (0.4%) | 125.10 | 124.00 - 125.10 | 0.0511 times |
| Thu 31 July 2025 | 124.05 (-0.48%) | 127.00 | 124.00 - 127.50 | 0.2557 times |
| Tue 29 July 2025 | 124.65 (-0.16%) | 126.00 | 124.65 - 126.00 | 0.0791 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 118.5 and 125.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.00 (1.57%) | 118.15 | 117.00 - 124.00 | 0.1398 times |
| Fri 08 August 2025 | 118.15 (-5.14%) | 119.50 | 118.00 - 124.40 | 0.2107 times |
| Fri 01 August 2025 | 124.55 (-3.82%) | 129.40 | 124.00 - 129.40 | 0.1018 times |
| Fri 25 July 2025 | 129.50 (-5.89%) | 137.60 | 129.05 - 140.95 | 0.4458 times |
| Fri 18 July 2025 | 137.60 (-2.76%) | 136.00 | 136.00 - 144.80 | 0.2077 times |
| Fri 11 July 2025 | 141.50 (-2.28%) | 143.20 | 140.10 - 146.50 | 0.0917 times |
| Fri 04 July 2025 | 144.80 (-0.82%) | 148.95 | 141.00 - 148.95 | 0.294 times |
| Fri 27 June 2025 | 146.00 (-0.54%) | 142.00 | 142.00 - 154.00 | 0.38 times |
| Thu 19 June 2025 | 146.80 (-4.83%) | 154.20 | 145.20 - 164.75 | 3.7027 times |
| Fri 13 June 2025 | 154.25 (0.49%) | 154.00 | 150.15 - 168.50 | 4.4257 times |
| Fri 06 June 2025 | 153.50 (-2.35%) | 155.00 | 150.50 - 165.55 | 4.4571 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 114.45 and 122.55
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.00 (-3.26%) | 125.10 | 117.00 - 125.10 | 0.0331 times |
| Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1061 times |
| Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.2202 times |
| Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.8953 times |
| Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6942 times |
| Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.4216 times |
| Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.2871 times |
| Fri 31 January 2025 | 140.55 (-7.53%) | 152.90 | 129.50 - 182.30 | 1.3246 times |
| Tue 31 December 2024 | 152.00 (-2.88%) | 152.00 | 148.95 - 180.50 | 1.0613 times |
| Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.9564 times |
| Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.5148 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 122.03 |
| 20 day DMA | 127.47 |
| 35 day DMA | 134.39 |
| 50 day DMA | 140.38 |
| 100 day DMA | 132.58 |
| 150 day DMA | 133.68 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 120.07 | 120.86 |
| 12 day EMA | 122.98 | 123.52 | 124.43 |
| 20 day EMA | 126.75 | 127.46 | 128.4 |
| 35 day EMA | 132.96 | 133.72 | 134.62 |
| 50 day EMA | 139.2 | 139.98 | 140.86 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 119.73 | 120.66 |
| 12 day SMA | 122.03 | 122.82 | 124 |
| 20 day SMA | 127.47 | 128.37 | 129.48 |
| 35 day SMA | 134.39 | 135.14 | 136.04 |
| 50 day SMA | 140.38 | 141 | 141.77 |
| 100 day SMA | 132.58 | 132.49 | 132.48 |
| 150 day SMA | 133.68 | 133.91 | 134.14 |
| 200 day SMA | 139.43 | 139.65 | 139.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.