Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 119.23 and 121.83
| Daily Target 1 | 118.75 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 123.95 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 120.65 (0.21%) | 121.30 | 120.40 - 123.00 | 1.0483 times |
| Wed 16 April 2025 | 120.40 (2.34%) | 115.15 | 115.15 - 123.00 | 2.0806 times |
| Tue 15 April 2025 | 117.65 (3.34%) | 116.50 | 115.95 - 119.65 | 0.5729 times |
| Fri 11 April 2025 | 113.85 (2.61%) | 114.10 | 112.85 - 115.10 | 0.6851 times |
| Wed 09 April 2025 | 110.95 (-1.03%) | 111.80 | 110.50 - 111.80 | 0.1439 times |
| Tue 08 April 2025 | 112.10 (-1.97%) | 111.85 | 109.95 - 113.15 | 0.7476 times |
| Fri 04 April 2025 | 114.35 (-8.19%) | 123.40 | 113.00 - 125.15 | 2.683 times |
| Wed 02 April 2025 | 124.55 (-3.19%) | 126.10 | 123.55 - 131.75 | 0.7674 times |
| Tue 01 April 2025 | 128.65 (0.86%) | 130.00 | 127.55 - 132.80 | 0.1592 times |
| Fri 28 March 2025 | 127.55 (7.91%) | 139.90 | 126.75 - 139.90 | 1.112 times |
| Wed 26 March 2025 | 118.20 (2.87%) | 115.40 | 113.00 - 124.00 | 4.0422 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.9 and 125.75
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.6 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 120.65 (5.97%) | 116.50 | 115.15 - 123.00 | 0.7955 times |
| Fri 11 April 2025 | 113.85 (-0.44%) | 111.85 | 109.95 - 115.10 | 0.3388 times |
| Fri 04 April 2025 | 114.35 (-10.35%) | 130.00 | 113.00 - 132.80 | 0.7757 times |
| Fri 28 March 2025 | 127.55 (8.88%) | 120.00 | 113.00 - 139.90 | 2.2863 times |
| Fri 21 March 2025 | 117.15 (7.53%) | 119.70 | 104.20 - 119.70 | 1.2155 times |
| Thu 13 March 2025 | 108.95 (-6.92%) | 116.85 | 103.00 - 116.85 | 0.8636 times |
| Fri 07 March 2025 | 117.05 (7.09%) | 105.05 | 103.00 - 120.25 | 0.9384 times |
| Fri 28 February 2025 | 109.30 (-12.53%) | 123.00 | 108.50 - 124.90 | 0.5994 times |
| Fri 21 February 2025 | 124.95 (0.77%) | 124.50 | 115.85 - 129.05 | 0.8108 times |
| Fri 14 February 2025 | 124.00 (-11.4%) | 151.95 | 123.35 - 151.95 | 1.3759 times |
| Fri 07 February 2025 | 139.95 (-0.43%) | 141.30 | 136.45 - 146.05 | 0.8263 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 103.88 and 126.73
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 143.98 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 120.65 (-5.41%) | 130.00 | 109.95 - 132.80 | 0.0666 times |
| Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.185 times |
| Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.126 times |
| Fri 31 January 2025 | 140.55 (-7.53%) | 152.90 | 129.50 - 182.30 | 0.5814 times |
| Tue 31 December 2024 | 152.00 (-2.88%) | 152.00 | 148.95 - 180.50 | 0.4658 times |
| Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.4198 times |
| Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.2259 times |
| Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.6307 times |
| Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 2.0606 times |
| Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 5.2382 times |
| Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.6898 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 118.65 |
| 20 day DMA | 115.88 |
| 35 day DMA | 115.85 |
| 50 day DMA | 121.34 |
| 100 day DMA | 138.3 |
| 150 day DMA | 147.97 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 117.33 | 115.8 |
| 12 day EMA | 117.55 | 116.99 | 116.37 |
| 20 day EMA | 117.46 | 117.12 | 116.78 |
| 35 day EMA | 120.15 | 120.12 | 120.1 |
| 50 day EMA | 122.6 | 122.68 | 122.77 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 114.99 | 113.78 |
| 12 day SMA | 118.65 | 118.45 | 118.18 |
| 20 day SMA | 115.88 | 115.35 | 114.86 |
| 35 day SMA | 115.85 | 115.86 | 115.96 |
| 50 day SMA | 121.34 | 121.59 | 121.99 |
| 100 day SMA | 138.3 | 138.63 | 139.11 |
| 150 day SMA | 147.97 | 148.45 | 148.95 |
| 200 day SMA | 158.42 | 158.58 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.