Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 140.9 and 148.9
| Daily Target 1 | 134.77 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 142.76666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 150.77 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (1.02%) | 138.50 | 138.50 - 146.50 | 0.7365 times | Wed 24 April 2024 | 141.85 (0.64%) | 147.30 | 140.70 - 147.30 | 0.4158 times | Tue 23 April 2024 | 140.95 (2.62%) | 138.55 | 137.30 - 145.45 | 2.5538 times | Mon 22 April 2024 | 137.35 (2.04%) | 133.05 | 133.05 - 139.00 | 0.968 times | Fri 19 April 2024 | 134.60 (0.67%) | 131.70 | 131.40 - 136.00 | 0.6424 times | Thu 18 April 2024 | 133.70 (-2.44%) | 138.00 | 132.95 - 139.45 | 0.7106 times | Tue 16 April 2024 | 137.05 (1.37%) | 134.75 | 134.00 - 139.60 | 1.0108 times | Mon 15 April 2024 | 135.20 (-4.69%) | 135.00 | 132.50 - 139.05 | 1.0856 times | Fri 12 April 2024 | 141.85 (-3.44%) | 149.75 | 141.35 - 149.75 | 0.9337 times | Wed 10 April 2024 | 146.90 (3.71%) | 142.00 | 141.05 - 150.55 | 0.9429 times | Tue 09 April 2024 | 141.65 (-1.25%) | 143.05 | 140.00 - 147.05 | 0.7632 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 138.18 and 152.43
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (6.46%) | 133.05 | 133.05 - 147.30 | 0.2673 times | Fri 19 April 2024 | 134.60 (-5.11%) | 135.00 | 131.40 - 139.60 | 0.1973 times | Fri 12 April 2024 | 141.85 (-2.88%) | 149.00 | 140.00 - 150.55 | 0.1724 times | Fri 05 April 2024 | 146.05 (17.59%) | 122.10 | 122.10 - 150.00 | 0.3114 times | Thu 28 March 2024 | 124.20 (-5.84%) | 132.00 | 124.00 - 140.00 | 0.1651 times | Fri 22 March 2024 | 131.90 (-0.15%) | 138.05 | 125.00 - 138.30 | 0.1925 times | Fri 15 March 2024 | 132.10 (-8.71%) | 144.75 | 117.10 - 152.40 | 0.5812 times | Thu 07 March 2024 | 144.70 (-6.86%) | 158.00 | 141.00 - 159.60 | 0.6006 times | Sat 02 March 2024 | 155.35 (-5.22%) | 160.65 | 151.55 - 170.00 | 3.8557 times | Fri 23 February 2024 | 163.90 (-2.5%) | 169.85 | 162.40 - 176.75 | 3.6564 times | Fri 16 February 2024 | 168.10 (-5.35%) | 181.15 | 158.85 - 181.15 | 1.6244 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 132.7 and 161.15
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.30 (15.38%) | 122.10 | 122.10 - 150.55 | 0.206 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.5364 times | Thu 29 February 2024 | 153.10 (-10.83%) | 174.00 | 151.55 - 201.50 | 2.5834 times | Wed 31 January 2024 | 171.70 (24.92%) | 137.00 | 135.70 - 187.30 | 1.4544 times | Fri 29 December 2023 | 137.45 (21.48%) | 114.25 | 114.25 - 148.05 | 0.8251 times | Thu 30 November 2023 | 113.15 (-6.72%) | 122.65 | 110.10 - 122.65 | 0.3488 times | Tue 31 October 2023 | 121.30 (-3.73%) | 129.90 | 108.20 - 177.65 | 1.8271 times | Fri 29 September 2023 | 126.00 (19.4%) | 106.60 | 106.45 - 143.25 | 1.5443 times | Thu 31 August 2023 | 105.53 (17.7%) | 90.33 | 87.37 - 121.50 | 0.4731 times | Mon 31 July 2023 | 89.66 (14.39%) | 79.81 | 77.25 - 92.45 | 0.2015 times | Fri 30 June 2023 | 78.38 (6.92%) | 74.06 | 73.65 - 82.65 | 0.0732 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 139.82 |
| 20 day DMA | 138.13 |
| 35 day DMA | 137.81 |
| 50 day DMA | 145.73 |
| 100 day DMA | 148.34 |
| 150 day DMA | 139.56 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 139.39 | 138.16 |
| 12 day EMA | 139.49 | 138.8 | 138.24 |
| 20 day EMA | 139.64 | 139.25 | 138.98 |
| 35 day EMA | 144.3 | 144.36 | 144.51 |
| 50 day EMA | 148.52 | 148.73 | 149.01 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 137.69 | 136.73 |
| 12 day SMA | 139.82 | 140.05 | 140.21 |
| 20 day SMA | 138.13 | 137.56 | 137.01 |
| 35 day SMA | 137.81 | 138.2 | 138.52 |
| 50 day SMA | 145.73 | 146.41 | 147.27 |
| 100 day SMA | 148.34 | 148.06 | 147.8 |
| 150 day SMA | 139.56 | 139.44 | 139.3 |
| 200 day SMA | 129.06 | 128.75 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.