Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 124 and 127.5
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 126.8 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 130.3 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (-0.59%) | 127.70 | 125.40 - 128.90 | 0.3504 times | Mon 12 January 2026 | 126.85 (1.64%) | 115.20 | 115.20 - 127.00 | 0.5573 times | Fri 09 January 2026 | 124.80 (-4.04%) | 128.10 | 123.45 - 130.65 | 0.4329 times | Thu 08 January 2026 | 130.05 (-2.62%) | 133.75 | 128.40 - 135.80 | 1.2189 times | Wed 07 January 2026 | 133.55 (7.61%) | 124.00 | 124.00 - 138.40 | 4.3036 times | Tue 06 January 2026 | 124.10 (-2.28%) | 139.75 | 124.00 - 139.75 | 0.3537 times | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.2184 times | Fri 02 January 2026 | 128.15 (2.27%) | 125.00 | 125.00 - 131.20 | 1.8287 times | Thu 01 January 2026 | 125.30 (-2.03%) | 128.20 | 125.25 - 129.20 | 0.1363 times | Wed 31 December 2025 | 127.90 (-1.24%) | 131.40 | 127.60 - 132.70 | 0.5997 times | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 1.1562 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 120.65 and 134.35
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (1.04%) | 115.20 | 115.20 - 128.90 | 0.1566 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.1264 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.4273 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.4439 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1501 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.0661 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.229 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1691 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.0859 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1456 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3426 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 108.38 and 132.93
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (-1.41%) | 128.20 | 115.20 - 139.75 | 0.3512 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7271 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1609 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4652 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7473 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0684 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0983 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1303 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6082 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.643 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3905 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 128.16 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.47 |
| 50 day DMA | 123.57 |
| 100 day DMA | 125.73 |
| 150 day DMA | 130.38 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.42 | 127.7 |
| 12 day EMA | 126.72 | 126.83 | 126.83 |
| 20 day EMA | 125.7 | 125.66 | 125.53 |
| 35 day EMA | 125.49 | 125.45 | 125.37 |
| 50 day EMA | 124.78 | 124.73 | 124.64 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 127.87 | 127.9 |
| 12 day SMA | 128.16 | 128.51 | 128.1 |
| 20 day SMA | 125.41 | 125.16 | 124.94 |
| 35 day SMA | 121.47 | 121.29 | 121.15 |
| 50 day SMA | 123.57 | 123.75 | 123.91 |
| 100 day SMA | 125.73 | 125.67 | 125.6 |
| 150 day SMA | 130.38 | 130.57 | 130.73 |
| 200 day SMA | 129.21 | 129.13 | 129.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.