Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 120.92 and 125.32
| Daily Target 1 | 119.91 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 124.31333333333 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 128.71 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.94 (3.27%) | 124.60 | 122.30 - 126.70 | 0.9981 times | Tue 21 April 2026 | 120.01 (-0.79%) | 122.01 | 120.00 - 123.24 | 0.1108 times | Mon 20 April 2026 | 120.97 (-2.2%) | 124.00 | 120.96 - 124.27 | 0.4543 times | Fri 17 April 2026 | 123.69 (6.1%) | 118.70 | 118.55 - 134.50 | 5.5408 times | Thu 16 April 2026 | 116.58 (1.14%) | 117.10 | 116.44 - 121.77 | 0.5612 times | Wed 15 April 2026 | 115.27 (3%) | 114.51 | 113.07 - 116.28 | 0.2783 times | Mon 13 April 2026 | 111.91 (-1.76%) | 104.60 | 104.60 - 112.95 | 0.2036 times | Fri 10 April 2026 | 113.91 (1.91%) | 114.06 | 112.77 - 115.72 | 0.2741 times | Thu 09 April 2026 | 111.77 (-0.1%) | 112.00 | 111.05 - 115.00 | 0.7275 times | Wed 08 April 2026 | 111.88 (3.49%) | 111.75 | 110.58 - 115.65 | 0.8514 times | Tue 07 April 2026 | 108.11 (3.64%) | 105.50 | 105.50 - 115.00 | 0.9005 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 118.62 and 125.32
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 120.39 |
| Weekly Target 3 | 123.54666666667 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.94 (0.2%) | 124.00 | 120.00 - 126.70 | 0.464 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.9543 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.8747 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1728 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5107 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.8048 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3547 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.1976 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.4718 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.1947 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2364 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 112.58 and 145.86
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 119.88666666667 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.94 (26.86%) | 103.50 | 101.22 - 134.50 | 0.6322 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1085 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2327 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1115 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.7935 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2735 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7524 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8261 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1106 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1589 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8281 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 121.04 |
| 12 day DMA | 115.2 |
| 20 day DMA | 110.16 |
| 35 day DMA | 109.53 |
| 50 day DMA | 112.55 |
| 100 day DMA | 116.87 |
| 150 day DMA | 121.45 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 118.92 | 118.38 |
| 12 day EMA | 116.21 | 114.81 | 113.87 |
| 20 day EMA | 113.72 | 112.65 | 111.88 |
| 35 day EMA | 113.32 | 112.69 | 112.26 |
| 50 day EMA | 114.01 | 113.61 | 113.35 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.04 | 119.3 | 117.68 |
| 12 day SMA | 115.2 | 113.52 | 112.11 |
| 20 day SMA | 110.16 | 109.3 | 109.01 |
| 35 day SMA | 109.53 | 109.31 | 109.2 |
| 50 day SMA | 112.55 | 112.5 | 112.52 |
| 100 day SMA | 116.87 | 116.83 | 116.85 |
| 150 day SMA | 121.45 | 121.42 | 121.41 |
| 200 day SMA | 123.3 | 123.42 | 123.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.