Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 116.18 and 131.93
| Daily Target 1 | 113.53 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 129.28333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 145.03 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.10 (-2.28%) | 139.75 | 124.00 - 139.75 | 0.09 times | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.0556 times | Fri 02 January 2026 | 128.15 (2.27%) | 125.00 | 125.00 - 131.20 | 0.4655 times | Thu 01 January 2026 | 125.30 (-2.03%) | 128.20 | 125.25 - 129.20 | 0.0347 times | Wed 31 December 2025 | 127.90 (-1.24%) | 131.40 | 127.60 - 132.70 | 0.1527 times | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 0.2943 times | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 1.1585 times | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 7.5353 times | Wed 24 December 2025 | 121.95 (-1.18%) | 126.60 | 121.50 - 127.85 | 0.1205 times | Tue 23 December 2025 | 123.40 (-0.92%) | 125.90 | 123.20 - 127.75 | 0.0929 times | Mon 22 December 2025 | 124.55 (6%) | 120.10 | 118.40 - 125.90 | 0.2827 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 116.18 and 131.93
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.10 (-3.16%) | 128.15 | 124.00 - 139.75 | 0.1078 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.5585 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.9442 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1639 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.1641 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2501 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1846 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.0938 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.159 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3741 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.8184 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 116.18 and 131.93
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.10 (-2.97%) | 128.20 | 124.00 - 139.75 | 0.0973 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7726 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1651 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4774 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7933 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0702 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1009 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.16 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.7032 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.66 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.4008 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 126.19 |
| 20 day DMA | 122.77 |
| 35 day DMA | 120.82 |
| 50 day DMA | 124.04 |
| 100 day DMA | 125.29 |
| 150 day DMA | 131.28 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 127.36 | 127.54 |
| 12 day EMA | 125.43 | 125.67 | 125.43 |
| 20 day EMA | 124.2 | 124.21 | 123.92 |
| 35 day EMA | 124.8 | 124.84 | 124.71 |
| 50 day EMA | 125.14 | 125.18 | 125.11 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 127.57 | 129.1 |
| 12 day SMA | 126.19 | 125.54 | 124.76 |
| 20 day SMA | 122.77 | 121.89 | 121.19 |
| 35 day SMA | 120.82 | 120.89 | 120.96 |
| 50 day SMA | 124.04 | 124.25 | 124.37 |
| 100 day SMA | 125.29 | 125.23 | 125.19 |
| 150 day SMA | 131.28 | 131.36 | 131.45 |
| 200 day SMA | 128.82 | 128.75 | 128.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.