Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 120.53 and 127.73
| Daily Target 1 | 119.1 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 133.5 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.80 (-4.04%) | 128.10 | 123.45 - 130.65 | 0.2925 times | Thu 08 January 2026 | 130.05 (-2.62%) | 133.75 | 128.40 - 135.80 | 0.8236 times | Wed 07 January 2026 | 133.55 (7.61%) | 124.00 | 124.00 - 138.40 | 2.908 times | Tue 06 January 2026 | 124.10 (-2.28%) | 139.75 | 124.00 - 139.75 | 0.239 times | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.1476 times | Fri 02 January 2026 | 128.15 (2.27%) | 125.00 | 125.00 - 131.20 | 1.2357 times | Thu 01 January 2026 | 125.30 (-2.03%) | 128.20 | 125.25 - 129.20 | 0.0921 times | Wed 31 December 2025 | 127.90 (-1.24%) | 131.40 | 127.60 - 132.70 | 0.4052 times | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 0.7813 times | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 3.0749 times | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 20.0012 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 115.98 and 132.28
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.1058 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.4012 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.3445 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1473 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.0467 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2248 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.166 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.0843 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.143 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3364 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.7358 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 115.98 and 132.28
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.80 (-2.42%) | 128.20 | 123.45 - 139.75 | 0.3184 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.733 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1615 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4668 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7533 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0686 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0986 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1341 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6205 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6452 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3919 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.1 |
| 20 day DMA | 124.94 |
| 35 day DMA | 121.15 |
| 50 day DMA | 123.91 |
| 100 day DMA | 125.6 |
| 150 day DMA | 130.73 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 129.15 | 128.7 |
| 12 day EMA | 126.83 | 127.2 | 126.68 |
| 20 day EMA | 125.51 | 125.58 | 125.11 |
| 35 day EMA | 125.51 | 125.55 | 125.29 |
| 50 day EMA | 125.02 | 125.03 | 124.82 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.57 | 127.62 |
| 12 day SMA | 128.1 | 127.99 | 127.53 |
| 20 day SMA | 124.94 | 124.52 | 123.89 |
| 35 day SMA | 121.15 | 121.17 | 121.03 |
| 50 day SMA | 123.91 | 124.03 | 124.03 |
| 100 day SMA | 125.6 | 125.54 | 125.45 |
| 150 day SMA | 130.73 | 130.95 | 131.15 |
| 200 day SMA | 129.05 | 129.01 | 128.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.