Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 139.38 and 145.78
| Daily Target 1 | 137.9 |
| Daily Target 2 | 140.85 |
| Daily Target 3 | 144.3 |
| Daily Target 4 | 147.25 |
| Daily Target 5 | 150.7 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 143.80 (-0.21%) | 145.00 | 141.35 - 147.75 | 0.9003 times | Wed 22 January 2025 | 144.10 (-2.8%) | 146.95 | 142.35 - 147.90 | 0.6373 times | Tue 21 January 2025 | 148.25 (-2.31%) | 153.95 | 147.65 - 156.40 | 0.7724 times | Mon 20 January 2025 | 151.75 (0.46%) | 151.50 | 149.60 - 153.45 | 0.7532 times | Fri 17 January 2025 | 151.05 (1.92%) | 151.00 | 147.75 - 156.50 | 1.3583 times | Thu 16 January 2025 | 148.20 (2.56%) | 147.55 | 146.00 - 149.90 | 0.782 times | Wed 15 January 2025 | 144.50 (-0.65%) | 149.60 | 144.00 - 150.35 | 0.8783 times | Tue 14 January 2025 | 145.45 (2.83%) | 145.10 | 142.30 - 147.00 | 1.5378 times | Mon 13 January 2025 | 141.45 (-5.86%) | 159.20 | 140.25 - 159.20 | 1.5189 times | Fri 10 January 2025 | 150.25 (-4.69%) | 157.70 | 149.80 - 158.00 | 0.8615 times | Thu 09 January 2025 | 157.65 (-4.31%) | 164.75 | 157.20 - 170.50 | 2.5388 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 135.05 and 150.1
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 147.18333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 143.80 (-4.8%) | 151.50 | 141.35 - 156.40 | 0.4317 times | Fri 17 January 2025 | 151.05 (0.53%) | 159.20 | 140.25 - 159.20 | 0.8562 times | Fri 10 January 2025 | 150.25 (-7.88%) | 155.10 | 149.80 - 182.30 | 2.8469 times | Fri 03 January 2025 | 163.10 (5.53%) | 157.90 | 148.95 - 164.60 | 0.9135 times | Fri 27 December 2024 | 154.55 (0.52%) | 156.35 | 151.20 - 164.95 | 0.3718 times | Fri 20 December 2024 | 153.75 (-10.04%) | 175.90 | 152.75 - 175.90 | 0.8587 times | Fri 13 December 2024 | 170.90 (-1.36%) | 168.00 | 165.95 - 180.30 | 0.9452 times | Fri 06 December 2024 | 173.25 (10.7%) | 152.00 | 152.00 - 180.50 | 1.8918 times | Fri 29 November 2024 | 156.50 (5%) | 152.05 | 149.60 - 165.00 | 0.6013 times | Fri 22 November 2024 | 149.05 (0.54%) | 149.40 | 145.00 - 161.45 | 0.2829 times | Thu 14 November 2024 | 148.25 (-2.85%) | 151.90 | 144.60 - 174.00 | 2.4034 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 121 and 163.05
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 143.80 (-5.39%) | 152.90 | 140.25 - 182.30 | 0.4954 times | Tue 31 December 2024 | 152.00 (-2.88%) | 152.00 | 148.95 - 180.50 | 0.4279 times | Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.3856 times | Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.2076 times | Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.5794 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 1.8929 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 4.812 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.6337 times | Fri 31 May 2024 | 137.30 (-2.62%) | 143.85 | 130.20 - 158.95 | 0.2237 times | Tue 30 April 2024 | 141.00 (13.53%) | 122.10 | 122.10 - 150.55 | 0.3419 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.7953 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 149.27 |
| 20 day DMA | 151.79 |
| 35 day DMA | 156.96 |
| 50 day DMA | 156.22 |
| 100 day DMA | 162.44 |
| 150 day DMA | 170.97 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 147.58 | 149.32 |
| 12 day EMA | 148.86 | 149.78 | 150.81 |
| 20 day EMA | 151 | 151.76 | 152.57 |
| 35 day EMA | 153.03 | 153.57 | 154.13 |
| 50 day EMA | 155.09 | 155.55 | 156.02 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 148.67 | 148.75 |
| 12 day SMA | 149.27 | 150.28 | 151.21 |
| 20 day SMA | 151.79 | 152.19 | 152.7 |
| 35 day SMA | 156.96 | 157.46 | 157.92 |
| 50 day SMA | 156.22 | 156.26 | 156.43 |
| 100 day SMA | 162.44 | 162.98 | 163.57 |
| 150 day SMA | 170.97 | 171.05 | 171.03 |
| 200 day SMA | 163.24 | 163.24 | 163.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.