Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 116.33 and 125.83
| Daily Target 1 | 109.85 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 128.85 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.75 (1.52%) | 116.00 | 115.90 - 125.40 | 2.7203 times | Thu 26 February 2026 | 115.00 (-1.2%) | 118.00 | 114.20 - 118.00 | 1.7788 times | Wed 25 February 2026 | 116.40 (0.22%) | 116.00 | 116.00 - 118.35 | 1.3038 times | Tue 24 February 2026 | 116.15 (-0.94%) | 117.75 | 115.95 - 117.90 | 0.3627 times | Mon 23 February 2026 | 117.25 (0.13%) | 116.10 | 116.10 - 123.45 | 0.9136 times | Fri 20 February 2026 | 117.10 (-0.04%) | 116.25 | 116.25 - 119.40 | 0.7794 times | Thu 19 February 2026 | 117.15 (-3.5%) | 124.90 | 116.45 - 124.90 | 1.1656 times | Wed 18 February 2026 | 121.40 (0.37%) | 121.45 | 120.40 - 121.75 | 0.1986 times | Tue 17 February 2026 | 120.95 (1.43%) | 120.80 | 120.50 - 123.05 | 0.703 times | Mon 16 February 2026 | 119.25 (0%) | 116.20 | 116.20 - 120.70 | 0.0743 times | Fri 13 February 2026 | 119.25 (-0.33%) | 119.65 | 118.50 - 120.80 | 0.5828 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 115.48 and 126.68
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 118.78333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.2423 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.1 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.1214 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.177 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 0.59 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.2207 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.8369 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.0861 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.3763 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.2494 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1447 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 108.08 and 122.88
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.1461 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.698 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7543 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1718 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4725 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7748 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0695 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0998 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1481 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.665 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6532 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 118.03 |
| 20 day DMA | 119.33 |
| 35 day DMA | 120.34 |
| 50 day DMA | 122.12 |
| 100 day DMA | 124.31 |
| 150 day DMA | 124.32 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.44 | 117.16 |
| 12 day EMA | 117.76 | 117.94 | 118.48 |
| 20 day EMA | 118.7 | 118.9 | 119.31 |
| 35 day EMA | 120.19 | 120.39 | 120.71 |
| 50 day EMA | 121.3 | 121.49 | 121.75 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.38 | 116.81 |
| 12 day SMA | 118.03 | 118.4 | 119.17 |
| 20 day SMA | 119.33 | 119.42 | 119.71 |
| 35 day SMA | 120.34 | 120.72 | 121.25 |
| 50 day SMA | 122.12 | 122.14 | 122.21 |
| 100 day SMA | 124.31 | 124.52 | 124.71 |
| 150 day SMA | 124.32 | 124.45 | 124.6 |
| 200 day SMA | 129.37 | 129.36 | 129.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.