Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 135.2 and 143.75
| Daily Target 1 | 128.58 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 145.68 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.95 (2.22%) | 132.45 | 132.45 - 141.00 | 1.0755 times | Wed 29 January 2025 | 134.95 (1.7%) | 136.00 | 134.70 - 138.00 | 0.8721 times | Tue 28 January 2025 | 132.70 (-0.41%) | 135.60 | 129.50 - 137.35 | 0.6597 times | Mon 27 January 2025 | 133.25 (-5.06%) | 140.75 | 132.15 - 140.75 | 0.2124 times | Fri 24 January 2025 | 140.35 (-2.4%) | 144.30 | 138.75 - 144.75 | 0.3913 times | Thu 23 January 2025 | 143.80 (-0.21%) | 145.00 | 141.35 - 147.75 | 1.3824 times | Wed 22 January 2025 | 144.10 (-2.8%) | 146.95 | 142.35 - 147.90 | 0.9786 times | Tue 21 January 2025 | 148.25 (-2.31%) | 153.95 | 147.65 - 156.40 | 1.186 times | Mon 20 January 2025 | 151.75 (0.46%) | 151.50 | 149.60 - 153.45 | 1.1565 times | Fri 17 January 2025 | 151.05 (1.92%) | 151.00 | 147.75 - 156.50 | 2.0855 times | Thu 16 January 2025 | 148.20 (2.56%) | 147.55 | 146.00 - 149.90 | 1.2007 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 127.98 and 139.48
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.95 (-1.71%) | 140.75 | 129.50 - 141.00 | 0.2585 times | Fri 24 January 2025 | 140.35 (-7.08%) | 151.50 | 138.75 - 156.40 | 0.467 times | Fri 17 January 2025 | 151.05 (0.53%) | 159.20 | 140.25 - 159.20 | 0.8551 times | Fri 10 January 2025 | 150.25 (-7.88%) | 155.10 | 149.80 - 182.30 | 2.8435 times | Fri 03 January 2025 | 163.10 (5.53%) | 157.90 | 148.95 - 164.60 | 0.9124 times | Fri 27 December 2024 | 154.55 (0.52%) | 156.35 | 151.20 - 164.95 | 0.3714 times | Fri 20 December 2024 | 153.75 (-10.04%) | 175.90 | 152.75 - 175.90 | 0.8577 times | Fri 13 December 2024 | 170.90 (-1.36%) | 168.00 | 165.95 - 180.30 | 0.9441 times | Fri 06 December 2024 | 173.25 (10.7%) | 152.00 | 152.00 - 180.50 | 1.8896 times | Fri 29 November 2024 | 156.50 (5%) | 152.05 | 149.60 - 165.00 | 0.6006 times | Fri 22 November 2024 | 149.05 (0.54%) | 149.40 | 145.00 - 161.45 | 0.2825 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 107.33 and 160.13
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 149.91666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.95 (-9.24%) | 152.90 | 129.50 - 182.30 | 0.5236 times | Tue 31 December 2024 | 152.00 (-2.88%) | 152.00 | 148.95 - 180.50 | 0.4266 times | Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.3845 times | Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.207 times | Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.5777 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 1.8873 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 4.7977 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.6318 times | Fri 31 May 2024 | 137.30 (-2.62%) | 143.85 | 130.20 - 158.95 | 0.223 times | Tue 30 April 2024 | 141.00 (13.53%) | 122.10 | 122.10 - 150.55 | 0.3409 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.7929 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 135.84 |
| 12 day DMA | 142.57 |
| 20 day DMA | 147.24 |
| 35 day DMA | 152.19 |
| 50 day DMA | 154.47 |
| 100 day DMA | 159.64 |
| 150 day DMA | 170.41 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 136.98 | 137.99 |
| 12 day EMA | 141.46 | 142.1 | 143.4 |
| 20 day EMA | 144.95 | 145.69 | 146.82 |
| 35 day EMA | 149.11 | 149.77 | 150.64 |
| 50 day EMA | 152.53 | 153.12 | 153.86 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.84 | 137.01 | 138.84 |
| 12 day SMA | 142.57 | 143.2 | 143.74 |
| 20 day SMA | 147.24 | 148.12 | 149.25 |
| 35 day SMA | 152.19 | 153.23 | 154.15 |
| 50 day SMA | 154.47 | 154.7 | 154.95 |
| 100 day SMA | 159.64 | 160.17 | 160.7 |
| 150 day SMA | 170.41 | 170.56 | 170.67 |
| 200 day SMA | 163.03 | 163.07 | 163.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.