Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 233.13 and 242.08
| Daily Target 1 | 231.17 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 240.11666666667 |
| Daily Target 4 | 244.03 |
| Daily Target 5 | 249.07 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.8384 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.213 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 1.8202 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 0.9686 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1388 times | Mon 08 December 2025 | 231.55 (1.36%) | 231.55 | 231.55 - 231.55 | 0.0009 times | Thu 04 December 2025 | 228.45 (-3.81%) | 227.60 | 227.60 - 237.50 | 0.0544 times | Wed 03 December 2025 | 237.50 (-0.48%) | 238.55 | 235.80 - 238.55 | 0.1261 times | Tue 02 December 2025 | 238.65 (-3.58%) | 246.00 | 238.60 - 249.00 | 0.6086 times | Mon 01 December 2025 | 247.50 (-0.8%) | 243.00 | 241.90 - 249.00 | 2.2311 times | Fri 28 November 2025 | 249.50 (1.53%) | 242.50 | 242.50 - 250.00 | 0.0154 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 233.13 and 242.08
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 240.11666666667 |
| Weekly Target 4 | 244.03 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.6323 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 4.5651 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.6816 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0411 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.091 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0813 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.4034 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.3205 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.0974 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0862 times | Fri 10 October 2025 | 246.25 (-3.71%) | 255.00 | 245.90 - 258.80 | 0.2045 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 222.6 and 244
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 238.53333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.00 (-4.21%) | 243.00 | 227.60 - 249.00 | 1.1345 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0788 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1128 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.4019 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.9075 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.463 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2456 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1169 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4792 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0598 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8658 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 239.2 |
| 20 day DMA | 231.84 |
| 35 day DMA | 236.89 |
| 50 day DMA | 246.34 |
| 100 day DMA | 247.74 |
| 150 day DMA | 248.02 |
| 200 day DMA | 251.82 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.58 | 235.29 |
| 12 day EMA | 236.94 | 236.57 | 235.01 |
| 20 day EMA | 237.03 | 236.82 | 235.94 |
| 35 day EMA | 242.39 | 242.59 | 242.44 |
| 50 day EMA | 248.71 | 249.11 | 249.27 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 236.81 | 233.47 |
| 12 day SMA | 239.2 | 239.41 | 238.15 |
| 20 day SMA | 231.84 | 231.19 | 230.72 |
| 35 day SMA | 236.89 | 237.35 | 237.65 |
| 50 day SMA | 246.34 | 247.28 | 248.07 |
| 100 day SMA | 247.74 | 247.73 | 247.77 |
| 150 day SMA | 248.02 | 247.92 | 247.85 |
| 200 day SMA | 251.82 | 252.06 | 252.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.