Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 208.15 and 216.05
| Daily Target 1 | 206.83 |
| Daily Target 2 | 209.47 |
| Daily Target 3 | 214.73333333333 |
| Daily Target 4 | 217.37 |
| Daily Target 5 | 222.63 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.10 (-3.59%) | 220.00 | 212.10 - 220.00 | 0.0799 times | Wed 24 December 2025 | 220.00 (-2.22%) | 220.00 | 219.00 - 224.00 | 0.2226 times | Tue 23 December 2025 | 225.00 (0%) | 225.05 | 225.00 - 225.05 | 0.032 times | Mon 22 December 2025 | 225.00 (-3.43%) | 230.00 | 225.00 - 230.50 | 0.0138 times | Thu 18 December 2025 | 233.00 (-2.18%) | 227.20 | 227.20 - 242.00 | 0.3067 times | Wed 17 December 2025 | 238.20 (-0.96%) | 235.20 | 231.70 - 238.20 | 1.342 times | Tue 16 December 2025 | 240.50 (0.63%) | 243.00 | 230.10 - 243.20 | 1.1077 times | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 2.1589 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.5988 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 2.1376 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.1375 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 202.9 and 221.3
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 224.37 |
| Weekly Target 5 | 236.63 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.10 (-8.97%) | 230.00 | 212.10 - 230.50 | 0.2148 times | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.031 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.7232 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.187 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0335 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0742 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0663 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.329 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2614 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.0795 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0703 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 193.65 and 230.55
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 224.4 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 261.3 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.10 (-14.99%) | 243.00 | 212.10 - 249.00 | 1.3927 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0765 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1095 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.332 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.881 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.3912 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2385 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1135 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.407 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.058 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8406 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 223.02 |
| 12 day DMA | 232.11 |
| 20 day DMA | 235.29 |
| 35 day DMA | 232.11 |
| 50 day DMA | 238.68 |
| 100 day DMA | 246.51 |
| 150 day DMA | 248.78 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.95 | 226.87 | 230.31 |
| 12 day EMA | 228.47 | 231.44 | 233.52 |
| 20 day EMA | 231.36 | 233.39 | 234.8 |
| 35 day EMA | 237.32 | 238.8 | 239.91 |
| 50 day EMA | 240.5 | 241.66 | 242.54 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.02 | 228.24 | 232.34 |
| 12 day SMA | 232.11 | 233.73 | 234.43 |
| 20 day SMA | 235.29 | 236.19 | 236.32 |
| 35 day SMA | 232.11 | 233.34 | 234 |
| 50 day SMA | 238.68 | 239.89 | 241.05 |
| 100 day SMA | 246.51 | 246.88 | 247.13 |
| 150 day SMA | 248.78 | 248.78 | 248.74 |
| 200 day SMA | 249.54 | 249.88 | 250.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.