Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 286 and 286
| Daily Target 1 | 286 |
| Daily Target 2 | 286 |
| Daily Target 3 | 286 |
| Daily Target 4 | 286 |
| Daily Target 5 | 286 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 286.00 (-1.07%) | 286.00 | 286.00 - 286.00 | 0.0923 times | Thu 26 December 2024 | 289.10 (-2%) | 289.10 | 289.00 - 289.10 | 0.0923 times | Tue 24 December 2024 | 295.00 (-1.16%) | 304.90 | 295.00 - 304.90 | 0.7749 times | Mon 23 December 2024 | 298.45 (-1%) | 309.00 | 286.40 - 309.00 | 0.0461 times | Fri 20 December 2024 | 301.45 (0.52%) | 299.00 | 299.00 - 308.00 | 6.5775 times | Tue 17 December 2024 | 299.90 (4.49%) | 299.90 | 299.00 - 299.90 | 0.6089 times | Mon 16 December 2024 | 287.00 (-3.37%) | 304.45 | 287.00 - 304.45 | 0.8948 times | Fri 13 December 2024 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0277 times | Thu 12 December 2024 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0185 times | Wed 11 December 2024 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.8672 times | Tue 10 December 2024 | 297.00 (-1.66%) | 314.00 | 297.00 - 314.00 | 0.9871 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 274.5 and 297.5
| Weekly Target 1 | 270.67 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 301.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 286.00 (-5.13%) | 309.00 | 286.00 - 309.00 | 0.2093 times | Fri 20 December 2024 | 301.45 (1.5%) | 304.45 | 287.00 - 308.00 | 1.682 times | Fri 13 December 2024 | 297.00 (-5.46%) | 303.95 | 297.00 - 314.00 | 0.4071 times | Fri 06 December 2024 | 314.15 (0.64%) | 296.55 | 296.55 - 315.00 | 2.068 times | Thu 28 November 2024 | 312.15 (-3.95%) | 318.50 | 312.15 - 318.50 | 1.6436 times | Thu 21 November 2024 | 325.00 (-1.52%) | 325.00 | 325.00 - 325.00 | 0.0768 times | Thu 31 October 2024 | 330.00 (-2.08%) | 330.30 | 330.00 - 330.30 | 0.2746 times | Fri 25 October 2024 | 337.00 (2.92%) | 343.80 | 332.75 - 348.20 | 0.5146 times | Fri 18 October 2024 | 327.45 (9.19%) | 294.95 | 293.05 - 327.45 | 2.4712 times | Thu 10 October 2024 | 299.90 (4.55%) | 288.55 | 275.60 - 302.40 | 0.6528 times | Thu 03 October 2024 | 286.85 (9.17%) | 271.00 | 271.00 - 290.10 | 1.7915 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 271.5 and 300.5
| Monthly Target 1 | 266.67 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 305.33 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 286.00 (-8.38%) | 296.55 | 286.00 - 315.00 | 0.2668 times | Thu 28 November 2024 | 312.15 (-5.41%) | 325.00 | 312.15 - 325.00 | 0.1051 times | Thu 31 October 2024 | 330.00 (19.63%) | 284.00 | 275.60 - 348.20 | 0.2564 times | Mon 30 September 2024 | 275.85 (1.23%) | 260.60 | 256.10 - 278.25 | 0.4095 times | Fri 30 August 2024 | 272.50 (-4.74%) | 279.95 | 239.75 - 279.95 | 0.9612 times | Wed 31 July 2024 | 286.05 (-30.98%) | 406.20 | 286.05 - 406.20 | 1.9408 times | Fri 28 June 2024 | 414.45 (136.69%) | 175.25 | 160.00 - 440.30 | 2.7757 times | Fri 31 May 2024 | 175.10 (-4.47%) | 183.30 | 166.25 - 189.45 | 0.8734 times | Tue 30 April 2024 | 183.30 (8.46%) | 172.70 | 170.00 - 197.50 | 1.6084 times | Thu 28 March 2024 | 169.00 (-11.96%) | 190.50 | 158.10 - 194.75 | 0.8028 times | Thu 29 February 2024 | 191.95 (28.35%) | 151.90 | 147.80 - 202.50 | 6.0208 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 295.58 |
| 20 day DMA | 301.98 |
| 35 day DMA | 308.81 |
| 50 day DMA | 298.41 |
| 100 day DMA | 299.15 |
| 150 day DMA | 276.32 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 294.51 | 297.21 |
| 12 day EMA | 296.52 | 298.43 | 300.12 |
| 20 day EMA | 299.69 | 301.13 | 302.4 |
| 35 day EMA | 297.03 | 297.68 | 298.19 |
| 50 day EMA | 295.47 | 295.86 | 296.14 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 296.78 | 296.36 |
| 12 day SMA | 295.58 | 297.92 | 299.77 |
| 20 day SMA | 301.98 | 304.18 | 306.23 |
| 35 day SMA | 308.81 | 308.84 | 308.7 |
| 50 day SMA | 298.41 | 298.24 | 297.82 |
| 100 day SMA | 299.15 | 300.52 | 301.94 |
| 150 day SMA | 276.32 | 275.63 | 274.89 |
| 200 day SMA | 250.33 | 249.66 | 248.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.