Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 252.45 and 255.85
| Daily Target 1 | 251.88 |
| Daily Target 2 | 253.02 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 256.42 |
| Daily Target 5 | 258.68 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 254.15 (-0.33%) | 257.55 | 254.15 - 257.55 | 0.3457 times |
| Wed 11 June 2025 | 255.00 (-4.67%) | 255.05 | 255.00 - 270.00 | 2.3816 times |
| Tue 10 June 2025 | 267.50 (-4.67%) | 266.60 | 266.60 - 284.95 | 2.4072 times |
| Wed 04 June 2025 | 280.60 (2.45%) | 273.80 | 273.80 - 280.60 | 0.6402 times |
| Tue 03 June 2025 | 273.90 (-0.38%) | 274.95 | 261.60 - 274.95 | 0.9539 times |
| Mon 02 June 2025 | 274.95 (0%) | 278.00 | 274.95 - 278.00 | 0.3265 times |
| Fri 30 May 2025 | 274.95 (2.21%) | 277.90 | 274.95 - 277.90 | 2.2535 times |
| Thu 29 May 2025 | 269.00 (-4.88%) | 269.00 | 269.00 - 269.00 | 0.6402 times |
| Mon 26 May 2025 | 282.80 (4.8%) | 282.80 | 282.80 - 282.80 | 0.0064 times |
| Tue 20 May 2025 | 269.85 (-0.02%) | 269.85 | 269.85 - 269.85 | 0.0448 times |
| Mon 19 May 2025 | 269.90 (4.45%) | 258.40 | 258.40 - 269.90 | 0.0192 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 238.75 and 269.55
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 243.88 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 274.68 |
| Weekly Target 5 | 295.22 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 254.15 (-9.43%) | 266.60 | 254.15 - 284.95 | 0.3093 times |
| Wed 04 June 2025 | 280.60 (2.05%) | 278.00 | 261.60 - 280.60 | 0.1157 times |
| Fri 30 May 2025 | 274.95 (1.89%) | 282.80 | 269.00 - 282.80 | 0.1747 times |
| Tue 20 May 2025 | 269.85 (4.43%) | 258.40 | 258.40 - 269.90 | 0.0039 times |
| Fri 16 May 2025 | 258.40 (8.57%) | 240.00 | 240.00 - 274.60 | 0.1786 times |
| Thu 08 May 2025 | 238.00 (-9.64%) | 260.00 | 238.00 - 262.50 | 0.0575 times |
| Fri 02 May 2025 | 263.40 (-7.42%) | 280.00 | 251.00 - 281.00 | 0.2519 times |
| Fri 25 April 2025 | 284.50 (23.08%) | 246.85 | 242.00 - 314.30 | 2.3265 times |
| Thu 17 April 2025 | 231.15 (10.02%) | 227.50 | 215.40 - 247.50 | 4.4332 times |
| Fri 11 April 2025 | 210.10 (-4.54%) | 230.00 | 206.50 - 233.50 | 2.1487 times |
| Wed 02 April 2025 | 220.10 (3.38%) | 212.90 | 204.70 - 220.10 | 0.1562 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 238.75 and 269.55
| Monthly Target 1 | 233.62 |
| Monthly Target 2 | 243.88 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 274.68 |
| Monthly Target 5 | 295.22 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 254.15 (-7.57%) | 278.00 | 254.15 - 284.95 | 0.2307 times |
| Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.2378 times |
| Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 5.0445 times |
| Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.1216 times |
| Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 1.7616 times |
| Fri 31 January 2025 | 259.50 (-7.24%) | 279.75 | 228.25 - 301.35 | 0.7512 times |
| Tue 31 December 2024 | 279.75 (-10.38%) | 296.55 | 279.25 - 315.00 | 0.4767 times |
| Thu 28 November 2024 | 312.15 (-5.41%) | 325.00 | 312.15 - 325.00 | 0.1876 times |
| Thu 31 October 2024 | 330.00 (19.63%) | 284.00 | 275.60 - 348.20 | 0.4575 times |
| Mon 30 September 2024 | 275.85 (1.23%) | 260.60 | 256.10 - 278.25 | 0.7307 times |
| Fri 30 August 2024 | 272.50 (-4.74%) | 279.95 | 239.75 - 279.95 | 1.7153 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 266.23 |
| 12 day DMA | 269.25 |
| 20 day DMA | 263.9 |
| 35 day DMA | 255.48 |
| 50 day DMA | 247.62 |
| 100 day DMA | 259.85 |
| 150 day DMA | 269.87 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.7 | 266.98 | 272.97 |
| 12 day EMA | 265.68 | 267.77 | 270.09 |
| 20 day EMA | 263.87 | 264.89 | 265.93 |
| 35 day EMA | 257.5 | 257.7 | 257.86 |
| 50 day EMA | 250.84 | 250.71 | 250.53 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.23 | 270.39 | 274.38 |
| 12 day SMA | 269.25 | 270.65 | 271.25 |
| 20 day SMA | 263.9 | 264.39 | 265.18 |
| 35 day SMA | 255.48 | 254.3 | 253.12 |
| 50 day SMA | 247.62 | 247.63 | 247.89 |
| 100 day SMA | 259.85 | 260.27 | 260.69 |
| 150 day SMA | 269.87 | 269.96 | 269.98 |
| 200 day SMA | 283.79 | 283.39 | 282.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.