Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 210 and 210
| Daily Target 1 | 210 |
| Daily Target 2 | 210 |
| Daily Target 3 | 210 |
| Daily Target 4 | 210 |
| Daily Target 5 | 210 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-4.11%) | 210.00 | 210.00 - 210.00 | 0.1193 times | Wed 04 February 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.9785 times | Tue 03 February 2026 | 219.00 (4.81%) | 219.00 | 219.00 - 219.00 | 0.0239 times | Mon 02 February 2026 | 208.95 (-4.98%) | 208.95 | 208.95 - 208.95 | 0.2387 times | Sun 01 February 2026 | 219.90 (4.71%) | 220.00 | 219.90 - 220.00 | 0.2625 times | Fri 30 January 2026 | 210.00 (5%) | 204.50 | 204.50 - 210.00 | 2.5537 times | Thu 29 January 2026 | 200.00 (1.52%) | 197.00 | 195.00 - 200.00 | 2.4105 times | Wed 28 January 2026 | 197.00 (-1.01%) | 197.00 | 197.00 - 197.00 | 2.673 times | Tue 27 January 2026 | 199.00 (0%) | 200.00 | 199.00 - 200.00 | 0.0716 times | Thu 22 January 2026 | 199.00 (4.99%) | 180.20 | 180.20 - 199.00 | 0.6683 times | Wed 21 January 2026 | 189.55 (-4.99%) | 190.00 | 189.55 - 198.00 | 4.9165 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 210 and 210
| Weekly Target 1 | 210 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (-4.11%) | 210.00 | 210.00 - 210.00 | 0.0042 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.0525 times | Fri 30 January 2026 | 210.00 (5.53%) | 200.00 | 195.00 - 210.00 | 0.269 times | Thu 22 January 2026 | 199.00 (-5.24%) | 199.50 | 180.20 - 199.50 | 0.1957 times | Wed 14 January 2026 | 210.00 (4.97%) | 207.00 | 205.50 - 210.00 | 0.0949 times | Thu 08 January 2026 | 200.05 (-6.89%) | 208.00 | 198.15 - 216.50 | 0.2207 times | Thu 01 January 2026 | 214.85 (1.3%) | 212.10 | 212.10 - 222.50 | 0.3256 times | Fri 26 December 2025 | 212.10 (-8.97%) | 230.00 | 212.10 - 230.50 | 0.2723 times | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.8436 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 4.7214 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.7734 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 203.95 and 215
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 217.02 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.00 (0%) | 220.00 | 208.95 - 220.00 | 0.0089 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.1487 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.839 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0997 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1427 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 3.0387 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.148 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 3.1159 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.3107 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1479 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 3.1364 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 205.91 |
| 20 day DMA | 206.95 |
| 35 day DMA | 216.82 |
| 50 day DMA | 220.57 |
| 100 day DMA | 240.67 |
| 150 day DMA | 242.99 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 214.38 | 212.07 |
| 12 day EMA | 210.3 | 210.36 | 208.79 |
| 20 day EMA | 211 | 211.11 | 210.28 |
| 35 day EMA | 215.01 | 215.3 | 215.08 |
| 50 day EMA | 221.44 | 221.91 | 222.03 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 215.37 | 211.57 |
| 12 day SMA | 205.91 | 205.91 | 204.87 |
| 20 day SMA | 206.95 | 207.5 | 207.15 |
| 35 day SMA | 216.82 | 217.35 | 217.88 |
| 50 day SMA | 220.57 | 221.09 | 221.27 |
| 100 day SMA | 240.67 | 240.83 | 240.93 |
| 150 day SMA | 242.99 | 243.34 | 243.54 |
| 200 day SMA | 243.35 | 243.6 | 243.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.