Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 192 and 213
| Daily Target 1 | 188.5 |
| Daily Target 2 | 195.5 |
| Daily Target 3 | 209.5 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 230.5 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 202.50 (-5%) | 223.50 | 202.50 - 223.50 | 0.2469 times | Fri 22 May 2026 | 213.15 (0%) | 213.15 | 213.15 - 213.15 | 0.0247 times | Fri 15 May 2026 | 213.15 (4.95%) | 213.15 | 213.15 - 213.15 | 0.0247 times | Tue 12 May 2026 | 203.10 (-4.94%) | 213.65 | 203.10 - 213.65 | 3.6543 times | Mon 11 May 2026 | 213.65 (4.99%) | 213.65 | 213.65 - 213.65 | 0.0247 times | Wed 06 May 2026 | 203.50 (-4.91%) | 212.95 | 203.50 - 212.95 | 1.7037 times | Tue 05 May 2026 | 214.00 (-2.1%) | 214.00 | 214.00 - 214.00 | 3.8765 times | Mon 04 May 2026 | 218.60 (-1.84%) | 215.00 | 215.00 - 233.80 | 0.1975 times | Wed 29 April 2026 | 222.70 (0%) | 222.70 | 222.70 - 222.70 | 0.0247 times | Tue 28 April 2026 | 222.70 (-0.69%) | 213.05 | 213.05 - 229.00 | 0.2222 times | Mon 27 April 2026 | 224.25 (-3.76%) | 221.35 | 221.35 - 227.95 | 0.716 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 192 and 213
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 216.5 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 202.50 (-5%) | 223.50 | 202.50 - 223.50 | 0.1235 times | Fri 22 May 2026 | 213.15 (0%) | 213.15 | 213.15 - 213.15 | 0.0123 times | Fri 15 May 2026 | 213.15 (4.74%) | 213.65 | 203.10 - 213.65 | 1.8519 times | Wed 06 May 2026 | 203.50 (-8.62%) | 215.00 | 203.50 - 233.80 | 2.8889 times | Wed 29 April 2026 | 222.70 (-4.42%) | 221.35 | 213.05 - 229.00 | 0.4815 times | Fri 24 April 2026 | 233.00 (2.89%) | 227.55 | 205.00 - 245.00 | 0.0988 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.5556 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 1.1235 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0123 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 2.8519 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0864 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 186.85 and 218.15
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 244.23 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 202.50 (-9.07%) | 215.00 | 202.50 - 233.80 | 0.0785 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0183 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0642 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0477 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.2268 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 2.8061 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1522 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.2177 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 4.6368 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.7518 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 4.7546 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 209.11 |
| 12 day DMA | 215.36 |
| 20 day DMA | 209.66 |
| 35 day DMA | 206.33 |
| 50 day DMA | 205.67 |
| 100 day DMA | 221.29 |
| 150 day DMA | 232.53 |
| 200 day DMA | 238.02 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.73 | 211.85 | 211.2 |
| 12 day EMA | 210.79 | 212.3 | 212.15 |
| 20 day EMA | 210.03 | 210.82 | 210.57 |
| 35 day EMA | 209.24 | 209.64 | 209.43 |
| 50 day EMA | 207 | 207.18 | 206.94 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.11 | 209.31 | 209.48 |
| 12 day SMA | 215.36 | 218.9 | 220.01 |
| 20 day SMA | 209.66 | 208.98 | 208.27 |
| 35 day SMA | 206.33 | 206.54 | 206.17 |
| 50 day SMA | 205.67 | 206.04 | 206.02 |
| 100 day SMA | 221.29 | 221.82 | 222.35 |
| 150 day SMA | 232.53 | 232.8 | 233.01 |
| 200 day SMA | 238.02 | 238.11 | 238.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.