Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 224.98 and 225.03
| Daily Target 1 | 224.97 |
| Daily Target 2 | 224.98 |
| Daily Target 3 | 225.01666666667 |
| Daily Target 4 | 225.03 |
| Daily Target 5 | 225.07 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (0%) | 225.05 | 225.00 - 225.05 | 0.0291 times | Mon 22 December 2025 | 225.00 (-3.43%) | 230.00 | 225.00 - 230.50 | 0.0126 times | Thu 18 December 2025 | 233.00 (-2.18%) | 227.20 | 227.20 - 242.00 | 0.2789 times | Wed 17 December 2025 | 238.20 (-0.96%) | 235.20 | 231.70 - 238.20 | 1.2202 times | Tue 16 December 2025 | 240.50 (0.63%) | 243.00 | 230.10 - 243.20 | 1.0072 times | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.963 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.363 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 1.9436 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.0343 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1482 times | Mon 08 December 2025 | 231.55 (1.36%) | 231.55 | 231.55 - 231.55 | 0.001 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 222.25 and 227.75
| Weekly Target 1 | 221.33 |
| Weekly Target 2 | 223.17 |
| Weekly Target 3 | 226.83333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (-3.43%) | 230.00 | 225.00 - 230.50 | 0.0288 times | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.0886 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.794 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.2286 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0341 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0756 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0676 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.3353 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2664 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.081 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0716 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 213 and 237
| Monthly Target 1 | 209 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 257 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (-9.82%) | 243.00 | 225.00 - 249.00 | 1.3682 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0767 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1098 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.3386 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.8835 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.398 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2391 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1138 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4139 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0582 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.843 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 234.43 |
| 20 day DMA | 236.32 |
| 35 day DMA | 234 |
| 50 day DMA | 241.05 |
| 100 day DMA | 247.13 |
| 150 day DMA | 248.74 |
| 200 day DMA | 250.21 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 232.97 | 236.96 |
| 12 day EMA | 233.52 | 235.07 | 236.9 |
| 20 day EMA | 234.84 | 235.88 | 237.02 |
| 35 day EMA | 240.21 | 241.11 | 242.06 |
| 50 day EMA | 243.74 | 244.5 | 245.3 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 235.14 | 239.17 |
| 12 day SMA | 234.43 | 235.48 | 236.61 |
| 20 day SMA | 236.32 | 235.68 | 234.53 |
| 35 day SMA | 234 | 234.52 | 235.4 |
| 50 day SMA | 241.05 | 242.31 | 243.38 |
| 100 day SMA | 247.13 | 247.32 | 247.55 |
| 150 day SMA | 248.74 | 248.63 | 248.6 |
| 200 day SMA | 250.21 | 250.53 | 250.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.