Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 199.53 and 214.83
| Daily Target 1 | 196.15 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 211.45 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 226.75 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 209.65 (-1.53%) | 212.90 | 204.70 - 220.00 | 3.983 times |
| Fri 28 March 2025 | 212.90 (-0.23%) | 212.90 | 212.90 - 212.90 | 0.0106 times |
| Wed 26 March 2025 | 213.40 (1.96%) | 213.65 | 213.40 - 214.35 | 0.6709 times |
| Tue 25 March 2025 | 209.30 (-4.84%) | 214.50 | 209.30 - 220.00 | 1.853 times |
| Mon 24 March 2025 | 219.95 (3.97%) | 219.95 | 219.95 - 219.95 | 0.2662 times |
| Fri 21 March 2025 | 211.55 (4.99%) | 211.00 | 211.00 - 211.55 | 0.4899 times |
| Thu 20 March 2025 | 201.50 (-5%) | 201.50 | 201.50 - 201.50 | 2.6944 times |
| Wed 19 March 2025 | 212.10 (-4.99%) | 212.10 | 212.10 - 212.10 | 0.0106 times |
| Tue 18 March 2025 | 223.25 (-5%) | 223.25 | 223.25 - 223.25 | 0.0106 times |
| Mon 17 March 2025 | 235.00 (-2.99%) | 235.00 | 235.00 - 235.00 | 0.0106 times |
| Thu 06 March 2025 | 242.25 (0%) | 242.25 | 242.25 - 242.25 | 0.0213 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 199.53 and 214.83
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 211.45 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 209.65 (-1.53%) | 212.90 | 204.70 - 220.00 | 0.3235 times |
| Fri 28 March 2025 | 212.90 (0.64%) | 219.95 | 209.30 - 220.00 | 0.2275 times |
| Fri 21 March 2025 | 211.55 (-12.67%) | 235.00 | 201.50 - 235.00 | 0.2612 times |
| Thu 06 March 2025 | 242.25 (-8.55%) | 264.90 | 242.25 - 264.90 | 0.0138 times |
| Fri 28 February 2025 | 264.90 (-1.16%) | 280.00 | 229.85 - 280.00 | 0.3944 times |
| Fri 21 February 2025 | 268.00 (2.84%) | 273.60 | 245.10 - 287.25 | 0.4913 times |
| Fri 14 February 2025 | 260.60 (9.5%) | 242.00 | 238.40 - 261.00 | 2.2072 times |
| Fri 07 February 2025 | 238.00 (-8.29%) | 250.00 | 237.00 - 262.00 | 4.1844 times |
| Fri 31 January 2025 | 259.50 (-9.58%) | 301.35 | 251.05 - 301.35 | 0.2136 times |
| Fri 24 January 2025 | 287.00 (22.65%) | 234.00 | 230.30 - 298.50 | 1.6831 times |
| Fri 17 January 2025 | 234.00 (-6.02%) | 249.00 | 228.25 - 261.40 | 0.32 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 199.53 and 214.83
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 202.9 |
| Monthly Target 3 | 211.45 |
| Monthly Target 4 | 218.2 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 209.65 (-1.53%) | 212.90 | 204.70 - 220.00 | 0.0804 times |
| Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.1248 times |
| Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 1.8079 times |
| Fri 31 January 2025 | 259.50 (-7.24%) | 279.75 | 228.25 - 301.35 | 0.7709 times |
| Tue 31 December 2024 | 279.75 (-10.38%) | 296.55 | 279.25 - 315.00 | 0.4893 times |
| Thu 28 November 2024 | 312.15 (-5.41%) | 325.00 | 312.15 - 325.00 | 0.1925 times |
| Thu 31 October 2024 | 330.00 (19.63%) | 284.00 | 275.60 - 348.20 | 0.4695 times |
| Mon 30 September 2024 | 275.85 (1.23%) | 260.60 | 256.10 - 278.25 | 0.7499 times |
| Fri 30 August 2024 | 272.50 (-4.74%) | 279.95 | 239.75 - 279.95 | 1.7604 times |
| Wed 31 July 2024 | 286.05 (-30.98%) | 406.20 | 286.05 - 406.20 | 3.5544 times |
| Fri 28 June 2024 | 414.45 (136.69%) | 175.25 | 160.00 - 440.30 | 5.0836 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 219.43 |
| 20 day DMA | 234.76 |
| 35 day DMA | 246.88 |
| 50 day DMA | 250.28 |
| 100 day DMA | 274.52 |
| 150 day DMA | 281.16 |
| 200 day DMA | 270.81 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.54 | 213.99 | 214.53 |
| 12 day EMA | 220.75 | 222.77 | 224.56 |
| 20 day EMA | 229.4 | 231.48 | 233.43 |
| 35 day EMA | 239.88 | 241.66 | 243.35 |
| 50 day EMA | 249.59 | 251.22 | 252.78 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 213.42 | 211.14 |
| 12 day SMA | 219.43 | 223.2 | 227.53 |
| 20 day SMA | 234.76 | 238.34 | 241.38 |
| 35 day SMA | 246.88 | 249.01 | 250.66 |
| 50 day SMA | 250.28 | 251.82 | 253.16 |
| 100 day SMA | 274.52 | 275.18 | 275.79 |
| 150 day SMA | 281.16 | 282.47 | 283.82 |
| 200 day SMA | 270.81 | 270.69 | 270.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.