Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 189 and 189
| Daily Target 1 | 189 |
| Daily Target 2 | 189 |
| Daily Target 3 | 189 |
| Daily Target 4 | 189 |
| Daily Target 5 | 189 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 189.00 (0.27%) | 189.00 | 189.00 - 189.00 | 0.9063 times | Tue 17 March 2026 | 188.50 (4.96%) | 188.55 | 188.45 - 188.55 | 1.8429 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0302 times | Thu 05 March 2026 | 189.00 (-4.98%) | 190.00 | 189.00 - 198.90 | 1.9033 times | Wed 04 March 2026 | 198.90 (4.68%) | 181.00 | 181.00 - 198.90 | 2.1148 times | Mon 02 March 2026 | 190.00 (-3.55%) | 195.00 | 190.00 - 195.00 | 2.9607 times | Fri 27 February 2026 | 197.00 (0.77%) | 197.00 | 197.00 - 197.00 | 0.0604 times | Wed 25 February 2026 | 195.50 (4.99%) | 195.50 | 195.50 - 195.50 | 0.0604 times | Mon 23 February 2026 | 186.20 (-4.54%) | 194.10 | 186.20 - 194.10 | 0.0906 times | Thu 19 February 2026 | 195.05 (0%) | 195.05 | 195.05 - 195.05 | 0.0302 times | Tue 17 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0302 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 188.73 and 189.28
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 188.81666666667 |
| Weekly Target 4 | 189.18 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 0.7368 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0081 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 1.8704 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0567 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0162 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 1.3603 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.5101 times | Fri 30 January 2026 | 210.00 (5.53%) | 200.00 | 195.00 - 210.00 | 2.6154 times | Thu 22 January 2026 | 199.00 (-5.24%) | 199.50 | 180.20 - 199.50 | 1.9028 times | Wed 14 January 2026 | 210.00 (4.97%) | 207.00 | 205.50 - 210.00 | 0.9231 times | Thu 08 January 2026 | 200.05 (-6.89%) | 208.00 | 198.15 - 216.50 | 2.1457 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 174.65 and 193.95
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 198.73 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0424 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0315 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.1499 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.8544 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1006 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1439 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 3.0642 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.1577 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 3.1421 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.3133 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1491 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 192.4 |
| 20 day DMA | 199.77 |
| 35 day DMA | 202.3 |
| 50 day DMA | 211.27 |
| 100 day DMA | 233.76 |
| 150 day DMA | 236.37 |
| 200 day DMA | 239.18 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 188.72 | 188.83 |
| 12 day EMA | 192.82 | 193.52 | 194.43 |
| 20 day EMA | 196.94 | 197.77 | 198.74 |
| 35 day EMA | 205.04 | 205.98 | 207.01 |
| 50 day EMA | 211.76 | 212.69 | 213.68 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 189.2 | 190.9 |
| 12 day SMA | 192.4 | 193.3 | 195.09 |
| 20 day SMA | 199.77 | 200.17 | 200.7 |
| 35 day SMA | 202.3 | 202.96 | 203.86 |
| 50 day SMA | 211.27 | 212.26 | 213.44 |
| 100 day SMA | 233.76 | 234.92 | 235.8 |
| 150 day SMA | 236.37 | 236.8 | 237.25 |
| 200 day SMA | 239.18 | 239.51 | 239.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.