Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 217.5 and 222.5
| Daily Target 1 | 216 |
| Daily Target 2 | 218 |
| Daily Target 3 | 221 |
| Daily Target 4 | 223 |
| Daily Target 5 | 226 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (-2.22%) | 220.00 | 219.00 - 224.00 | 0.2013 times | Tue 23 December 2025 | 225.00 (0%) | 225.05 | 225.00 - 225.05 | 0.0289 times | Mon 22 December 2025 | 225.00 (-3.43%) | 230.00 | 225.00 - 230.50 | 0.0125 times | Thu 18 December 2025 | 233.00 (-2.18%) | 227.20 | 227.20 - 242.00 | 0.2774 times | Wed 17 December 2025 | 238.20 (-0.96%) | 235.20 | 231.70 - 238.20 | 1.2136 times | Tue 16 December 2025 | 240.50 (0.63%) | 243.00 | 230.10 - 243.20 | 1.0017 times | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.9524 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.3502 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 1.9332 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.0287 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1474 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 213.75 and 225.25
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (-5.58%) | 230.00 | 219.00 - 230.50 | 0.1663 times | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.046 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.7417 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.1979 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0337 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0746 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0667 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.3307 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2627 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.0799 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0706 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 204.5 and 234.5
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 209.67 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (-11.82%) | 243.00 | 219.00 - 249.00 | 1.3863 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0766 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1096 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.3337 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.8817 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.393 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2386 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1136 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4088 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0581 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8412 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 233.73 |
| 20 day DMA | 236.19 |
| 35 day DMA | 233.34 |
| 50 day DMA | 239.89 |
| 100 day DMA | 246.88 |
| 150 day DMA | 248.78 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.87 | 230.31 | 232.97 |
| 12 day EMA | 231.44 | 233.52 | 235.07 |
| 20 day EMA | 233.43 | 234.84 | 235.88 |
| 35 day EMA | 239.03 | 240.15 | 241.04 |
| 50 day EMA | 242.26 | 243.17 | 243.91 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 232.34 | 235.14 |
| 12 day SMA | 233.73 | 234.43 | 235.48 |
| 20 day SMA | 236.19 | 236.32 | 235.68 |
| 35 day SMA | 233.34 | 234 | 234.52 |
| 50 day SMA | 239.89 | 241.05 | 242.31 |
| 100 day SMA | 246.88 | 247.13 | 247.32 |
| 150 day SMA | 248.78 | 248.74 | 248.63 |
| 200 day SMA | 249.88 | 250.21 | 250.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.