Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 181.9 and 190.5
| Daily Target 1 | 174.73 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 183.33333333333 |
| Daily Target 4 | 189.07 |
| Daily Target 5 | 191.93 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 186.20 (1.47%) | 179.00 | 177.60 - 186.20 | 0.1403 times | Fri 19 April 2024 | 183.50 (1.33%) | 179.00 | 179.00 - 188.00 | 1.468 times | Thu 18 April 2024 | 181.10 (-2.11%) | 182.25 | 170.00 - 184.80 | 2.4466 times | Tue 16 April 2024 | 185.00 (2.1%) | 181.20 | 180.35 - 185.00 | 0.554 times | Mon 15 April 2024 | 181.20 (-2.32%) | 185.50 | 180.25 - 185.50 | 0.1672 times | Fri 12 April 2024 | 185.50 (-0.24%) | 189.50 | 184.00 - 191.95 | 0.7175 times | Wed 10 April 2024 | 185.95 (-5.82%) | 195.25 | 185.95 - 195.25 | 0.7785 times | Tue 09 April 2024 | 197.45 (6.21%) | 183.10 | 182.65 - 197.50 | 3.3374 times | Mon 08 April 2024 | 185.90 (-2.13%) | 180.10 | 178.75 - 186.85 | 0.0903 times | Fri 05 April 2024 | 189.95 (2.62%) | 195.00 | 188.00 - 195.00 | 0.3002 times | Thu 04 April 2024 | 185.10 (2.58%) | 190.70 | 183.05 - 197.10 | 2.8627 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 181.9 and 190.5
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 191.93 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 186.20 (1.47%) | 179.00 | 177.60 - 186.20 | 0.0404 times | Fri 19 April 2024 | 183.50 (-1.08%) | 185.50 | 170.00 - 188.00 | 1.3358 times | Fri 12 April 2024 | 185.50 (-2.34%) | 180.10 | 178.75 - 197.50 | 1.4188 times | Fri 05 April 2024 | 189.95 (12.4%) | 172.70 | 172.70 - 197.10 | 1.4149 times | Thu 28 March 2024 | 169.00 (-0.18%) | 165.00 | 158.10 - 180.00 | 0.2068 times | Fri 22 March 2024 | 169.30 (-3.89%) | 169.00 | 158.85 - 179.05 | 0.7064 times | Fri 15 March 2024 | 176.15 (-2.87%) | 175.10 | 164.10 - 192.90 | 0.9511 times | Thu 07 March 2024 | 181.35 (-2.5%) | 193.50 | 181.35 - 193.50 | 0.193 times | Sat 02 March 2024 | 186.00 (2.14%) | 187.65 | 175.10 - 195.10 | 1.73 times | Fri 23 February 2024 | 182.10 (-4.11%) | 189.90 | 175.45 - 196.00 | 2.0028 times | Fri 16 February 2024 | 189.90 (3.15%) | 186.95 | 166.00 - 202.50 | 10.1828 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 178.1 and 205.6
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 186.20 (10.18%) | 172.70 | 170.00 - 197.50 | 0.5685 times | Thu 28 March 2024 | 169.00 (-11.96%) | 190.50 | 158.10 - 194.75 | 0.3249 times | Thu 29 February 2024 | 191.95 (28.35%) | 151.90 | 147.80 - 202.50 | 2.4367 times | Wed 31 January 2024 | 149.55 (-6.85%) | 163.50 | 146.10 - 164.65 | 1.6264 times | Fri 29 December 2023 | 160.55 (-4.66%) | 176.80 | 144.10 - 185.60 | 2.5923 times | Thu 30 November 2023 | 168.40 (44.55%) | 111.50 | 108.50 - 168.40 | 1.2057 times | Tue 31 October 2023 | 116.50 (10.9%) | 110.30 | 104.60 - 125.45 | 0.694 times | Fri 29 September 2023 | 105.05 (5.05%) | 101.00 | 97.77 - 119.67 | 0.1457 times | Thu 31 August 2023 | 100.00 (-5.97%) | 103.00 | 95.70 - 115.00 | 0.2337 times | Mon 31 July 2023 | 106.35 (-1.36%) | 102.55 | 99.75 - 112.90 | 0.1722 times | Fri 30 June 2023 | 107.82 (27.52%) | 87.95 | 80.75 - 135.57 | 0.9163 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 185.61 |
| 20 day DMA | 179.05 |
| 35 day DMA | 179.87 |
| 50 day DMA | 180.25 |
| 100 day DMA | 168.82 |
| 150 day DMA | 150.74 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 183.64 | 183.71 |
| 12 day EMA | 183.44 | 182.94 | 182.84 |
| 20 day EMA | 181.82 | 181.36 | 181.14 |
| 35 day EMA | 179.83 | 179.46 | 179.22 |
| 50 day EMA | 178.2 | 177.87 | 177.64 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 183.26 | 183.75 |
| 12 day SMA | 185.61 | 185.3 | 184.86 |
| 20 day SMA | 179.05 | 178.24 | 177.89 |
| 35 day SMA | 179.87 | 179.66 | 179.47 |
| 50 day SMA | 180.25 | 179.55 | 178.94 |
| 100 day SMA | 168.82 | 168.35 | 167.83 |
| 150 day SMA | 150.74 | 150.19 | 149.63 |
| 200 day SMA | 140.09 | 139.7 | 139.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.