ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong Daily Stock price targets for ZenithExp 512553 are 230.1 and 244.9

Daily Target 1219.27
Daily Target 2226.13
Daily Target 3234.06666666667
Daily Target 4240.93
Daily Target 5248.87

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Thu 18 December 2025 233.00 (-2.18%) 227.20 227.20 - 242.00 0.2784 times
Wed 17 December 2025 238.20 (-0.96%) 235.20 231.70 - 238.20 1.2181 times
Tue 16 December 2025 240.50 (0.63%) 243.00 230.10 - 243.20 1.0054 times
Mon 15 December 2025 239.00 (-2.51%) 245.15 236.20 - 245.15 1.9596 times
Fri 12 December 2025 245.15 (4.99%) 238.00 234.20 - 245.15 2.3589 times
Thu 11 December 2025 233.50 (-2.71%) 228.00 228.00 - 238.00 1.9403 times
Wed 10 December 2025 240.00 (2.63%) 236.20 232.00 - 241.00 1.0325 times
Tue 09 December 2025 233.85 (0.99%) 232.00 232.00 - 233.85 0.1479 times
Mon 08 December 2025 231.55 (1.36%) 231.55 231.55 - 231.55 0.001 times
Thu 04 December 2025 228.45 (-3.81%) 227.60 227.60 - 237.50 0.058 times
Wed 03 December 2025 237.50 (-0.48%) 238.55 235.80 - 238.55 0.1344 times

 Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 221.13 and 239.08

Weekly Target 1217.17
Weekly Target 2225.08
Weekly Target 3235.11666666667
Weekly Target 4243.03
Weekly Target 5253.07

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Thu 18 December 2025 233.00 (-4.96%) 245.15 227.20 - 245.15 3.0754 times
Fri 12 December 2025 245.15 (7.31%) 231.55 228.00 - 245.15 3.7778 times
Thu 04 December 2025 228.45 (-8.44%) 243.00 227.60 - 249.00 2.2191 times
Fri 28 November 2025 249.50 (12.01%) 233.85 230.05 - 250.00 0.034 times
Fri 21 November 2025 222.75 (5.42%) 202.05 202.05 - 222.75 0.0753 times
Thu 13 November 2025 211.30 (-10.31%) 238.00 211.30 - 238.00 0.0673 times
Fri 07 November 2025 235.60 (-0.17%) 240.00 225.05 - 240.00 0.3339 times
Fri 31 October 2025 236.00 (-2.94%) 232.25 232.25 - 255.30 0.2652 times
Thu 23 October 2025 243.15 (-4.98%) 243.15 242.95 - 268.00 0.0806 times
Thu 16 October 2025 255.90 (3.92%) 234.00 234.00 - 255.90 0.0713 times
Fri 10 October 2025 246.25 (-3.71%) 255.00 245.90 - 258.80 0.1693 times

 weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 219.2 and 241

Monthly Target 1214.6
Monthly Target 2223.8
Monthly Target 3236.4
Monthly Target 4245.6
Monthly Target 5258.2

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Thu 18 December 2025 233.00 (-6.61%) 243.00 227.20 - 249.00 1.3645 times
Fri 28 November 2025 249.50 (5.72%) 240.00 202.05 - 250.00 0.0768 times
Fri 31 October 2025 236.00 (-10.42%) 276.30 232.25 - 276.30 0.1099 times
Tue 30 September 2025 263.45 (4.61%) 260.00 244.60 - 351.90 2.3396 times
Fri 29 August 2025 251.85 (10.92%) 227.05 213.50 - 272.00 0.8839 times
Thu 31 July 2025 227.05 (-7.25%) 243.05 227.00 - 250.95 2.3991 times
Mon 30 June 2025 244.80 (-10.97%) 278.00 239.10 - 284.95 0.2392 times
Fri 30 May 2025 274.95 (4.15%) 251.05 238.00 - 282.80 0.1139 times
Wed 30 April 2025 264.00 (24%) 212.90 204.70 - 314.30 2.4149 times
Fri 28 March 2025 212.90 (-19.63%) 264.90 201.50 - 264.90 0.0582 times
Fri 28 February 2025 264.90 (2.08%) 250.00 229.85 - 287.25 0.8433 times

 monthly chart ZenithExp

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 239.17
12 day DMA 236.61
20 day DMA 234.53
35 day DMA 235.4
50 day DMA 243.38
100 day DMA 247.55
150 day DMA 248.6
200 day DMA 250.88

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA236.96238.94239.31
12 day EMA236.9237.61237.5
20 day EMA237.03237.45237.37
35 day EMA241.85242.37242.62
50 day EMA246.42246.97247.33

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA239.17239.27239.63
12 day SMA236.61237.82238.76
20 day SMA234.53233.45232.57
35 day SMA235.4235.78236.37
50 day SMA243.38244.45245.44
100 day SMA247.55247.67247.75
150 day SMA248.6248.46248.21
200 day SMA250.88251.2251.52
Back to top | Use Dark Theme