Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 234.95 and 241.45
| Daily Target 1 | 229.53 |
| Daily Target 2 | 233.87 |
| Daily Target 3 | 236.03333333333 |
| Daily Target 4 | 240.37 |
| Daily Target 5 | 242.53 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-0.96%) | 235.20 | 231.70 - 238.20 | 1.2359 times | Tue 16 December 2025 | 240.50 (0.63%) | 243.00 | 230.10 - 243.20 | 1.0201 times | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.9882 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.3933 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 1.9686 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.0476 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1501 times | Mon 08 December 2025 | 231.55 (1.36%) | 231.55 | 231.55 - 231.55 | 0.001 times | Thu 04 December 2025 | 228.45 (-3.81%) | 227.60 | 227.60 - 237.50 | 0.0589 times | Wed 03 December 2025 | 237.50 (-0.48%) | 238.55 | 235.80 - 238.55 | 0.1363 times | Tue 02 December 2025 | 238.65 (-3.58%) | 246.00 | 238.60 - 249.00 | 0.6582 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 226.63 and 241.68
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 230.48 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-2.83%) | 245.15 | 230.10 - 245.15 | 2.9399 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.8517 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.2625 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0347 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0768 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0686 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.3404 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2704 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.0822 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0727 times | Fri 10 October 2025 | 246.25 (-3.71%) | 255.00 | 245.90 - 258.80 | 0.1726 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 222.2 and 243.6
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 238.26666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-4.53%) | 243.00 | 227.60 - 249.00 | 1.3395 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.077 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1102 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.3464 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.8865 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.406 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2399 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1142 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4219 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0584 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8458 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 237.82 |
| 20 day DMA | 233.45 |
| 35 day DMA | 235.78 |
| 50 day DMA | 244.45 |
| 100 day DMA | 247.67 |
| 150 day DMA | 248.46 |
| 200 day DMA | 251.2 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 239.31 | 238.72 |
| 12 day EMA | 237.61 | 237.5 | 236.95 |
| 20 day EMA | 237.44 | 237.36 | 237.03 |
| 35 day EMA | 242.23 | 242.47 | 242.59 |
| 50 day EMA | 247.35 | 247.72 | 248.01 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 239.63 | 238.3 |
| 12 day SMA | 237.82 | 238.76 | 239.2 |
| 20 day SMA | 233.45 | 232.57 | 231.84 |
| 35 day SMA | 235.78 | 236.37 | 236.89 |
| 50 day SMA | 244.45 | 245.44 | 246.34 |
| 100 day SMA | 247.67 | 247.75 | 247.74 |
| 150 day SMA | 248.46 | 248.21 | 248.02 |
| 200 day SMA | 251.2 | 251.52 | 251.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.