Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 230.1 and 244.9
| Daily Target 1 | 219.27 |
| Daily Target 2 | 226.13 |
| Daily Target 3 | 234.06666666667 |
| Daily Target 4 | 240.93 |
| Daily Target 5 | 248.87 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.00 (-2.18%) | 227.20 | 227.20 - 242.00 | 0.2784 times | Wed 17 December 2025 | 238.20 (-0.96%) | 235.20 | 231.70 - 238.20 | 1.2181 times | Tue 16 December 2025 | 240.50 (0.63%) | 243.00 | 230.10 - 243.20 | 1.0054 times | Mon 15 December 2025 | 239.00 (-2.51%) | 245.15 | 236.20 - 245.15 | 1.9596 times | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.3589 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 1.9403 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.0325 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1479 times | Mon 08 December 2025 | 231.55 (1.36%) | 231.55 | 231.55 - 231.55 | 0.001 times | Thu 04 December 2025 | 228.45 (-3.81%) | 227.60 | 227.60 - 237.50 | 0.058 times | Wed 03 December 2025 | 237.50 (-0.48%) | 238.55 | 235.80 - 238.55 | 0.1344 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 221.13 and 239.08
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 225.08 |
| Weekly Target 3 | 235.11666666667 |
| Weekly Target 4 | 243.03 |
| Weekly Target 5 | 253.07 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.00 (-4.96%) | 245.15 | 227.20 - 245.15 | 3.0754 times | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 3.7778 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 2.2191 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.034 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.0753 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0673 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.3339 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.2652 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.0806 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.0713 times | Fri 10 October 2025 | 246.25 (-3.71%) | 255.00 | 245.90 - 258.80 | 0.1693 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 219.2 and 241
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 233.00 (-6.61%) | 243.00 | 227.20 - 249.00 | 1.3645 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0768 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1099 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.3396 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.8839 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.3991 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2392 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1139 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.4149 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0582 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8433 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 239.17 |
| 12 day DMA | 236.61 |
| 20 day DMA | 234.53 |
| 35 day DMA | 235.4 |
| 50 day DMA | 243.38 |
| 100 day DMA | 247.55 |
| 150 day DMA | 248.6 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.96 | 238.94 | 239.31 |
| 12 day EMA | 236.9 | 237.61 | 237.5 |
| 20 day EMA | 237.03 | 237.45 | 237.37 |
| 35 day EMA | 241.85 | 242.37 | 242.62 |
| 50 day EMA | 246.42 | 246.97 | 247.33 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.17 | 239.27 | 239.63 |
| 12 day SMA | 236.61 | 237.82 | 238.76 |
| 20 day SMA | 234.53 | 233.45 | 232.57 |
| 35 day SMA | 235.4 | 235.78 | 236.37 |
| 50 day SMA | 243.38 | 244.45 | 245.44 |
| 100 day SMA | 247.55 | 247.67 | 247.75 |
| 150 day SMA | 248.6 | 248.46 | 248.21 |
| 200 day SMA | 250.88 | 251.2 | 251.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.