Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 32.07 and 33.7
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.12 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.41 (2.24%) | 31.72 | 31.72 - 33.35 | 0.3696 times |
| Fri 28 March 2025 | 31.70 (0.51%) | 30.25 | 30.25 - 32.54 | 1.7178 times |
| Wed 26 March 2025 | 31.54 (-4.31%) | 32.30 | 31.43 - 33.98 | 1.3152 times |
| Tue 25 March 2025 | 32.96 (-3.03%) | 34.98 | 32.62 - 34.98 | 1.0365 times |
| Mon 24 March 2025 | 33.99 (1.07%) | 34.29 | 33.78 - 34.51 | 0.802 times |
| Fri 21 March 2025 | 33.63 (0.18%) | 33.70 | 33.24 - 33.99 | 1.4557 times |
| Thu 20 March 2025 | 33.57 (1.85%) | 32.62 | 32.62 - 35.00 | 0.6485 times |
| Wed 19 March 2025 | 32.96 (3.52%) | 32.70 | 32.56 - 33.24 | 1.0317 times |
| Tue 18 March 2025 | 31.84 (-0.47%) | 32.23 | 31.25 - 33.09 | 0.8952 times |
| Mon 17 March 2025 | 31.99 (-3.32%) | 33.99 | 31.65 - 33.99 | 0.7278 times |
| Thu 13 March 2025 | 33.09 (-0.96%) | 36.85 | 32.50 - 36.85 | 0.9016 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 32.07 and 33.7
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.41 (2.24%) | 31.72 | 31.72 - 33.35 | 0.1182 times |
| Fri 28 March 2025 | 31.70 (-5.74%) | 34.29 | 30.25 - 34.98 | 1.5575 times |
| Fri 21 March 2025 | 33.63 (1.63%) | 33.99 | 31.25 - 35.00 | 1.5215 times |
| Thu 13 March 2025 | 33.09 (-7.78%) | 35.04 | 32.50 - 37.90 | 0.8643 times |
| Fri 07 March 2025 | 35.88 (15.04%) | 32.99 | 30.10 - 38.53 | 1.6948 times |
| Fri 28 February 2025 | 31.19 (-7.61%) | 33.01 | 30.94 - 34.50 | 1.0586 times |
| Fri 21 February 2025 | 33.76 (-2.93%) | 34.20 | 33.00 - 35.99 | 0.5143 times |
| Fri 14 February 2025 | 34.78 (-10.22%) | 38.44 | 34.00 - 38.49 | 0.823 times |
| Fri 07 February 2025 | 38.74 (0.94%) | 39.65 | 38.00 - 41.00 | 0.9737 times |
| Fri 31 January 2025 | 38.38 (-2.86%) | 39.98 | 35.47 - 39.98 | 0.8743 times |
| Fri 24 January 2025 | 39.51 (-1.05%) | 39.18 | 38.01 - 42.00 | 0.4277 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 32.07 and 33.7
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.41 (2.24%) | 31.72 | 31.72 - 33.35 | 0.0146 times |
| Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 0.6946 times |
| Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.4151 times |
| Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.4079 times |
| Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 2.1904 times |
| Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4463 times |
| Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.5357 times |
| Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.7075 times |
| Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5673 times |
| Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 1.0204 times |
| Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.828 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.96 |
| 50 day DMA | 35.43 |
| 100 day DMA | 38.43 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.39 | 32.73 |
| 12 day EMA | 32.81 | 32.88 | 33.09 |
| 20 day EMA | 33.22 | 33.31 | 33.48 |
| 35 day EMA | 34.38 | 34.5 | 34.66 |
| 50 day EMA | 35.49 | 35.62 | 35.78 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.76 | 33.14 |
| 12 day SMA | 32.76 | 32.9 | 33.16 |
| 20 day SMA | 33.02 | 33.01 | 33.11 |
| 35 day SMA | 33.96 | 34.15 | 34.36 |
| 50 day SMA | 35.43 | 35.56 | 35.73 |
| 100 day SMA | 38.43 | 38.52 | 38.62 |
| 150 day SMA | 39.85 | 39.92 | 39.98 |
| 200 day SMA | 40.54 | 40.58 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.