Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 26.33 and 27.29
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.02 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.02 (-1.39%) | 27.40 | 26.60 - 27.56 | 0.8454 times | Thu 11 December 2025 | 27.40 (0.51%) | 27.05 | 27.00 - 27.99 | 0.3677 times | Wed 10 December 2025 | 27.26 (-1.55%) | 27.41 | 27.00 - 27.92 | 0.5688 times | Tue 09 December 2025 | 27.69 (2.14%) | 24.41 | 24.41 - 28.29 | 1.0102 times | Mon 08 December 2025 | 27.11 (-1.56%) | 27.79 | 26.53 - 28.80 | 1.3167 times | Fri 05 December 2025 | 27.54 (-1.57%) | 29.00 | 27.40 - 33.40 | 0.9709 times | Thu 04 December 2025 | 27.98 (1.52%) | 27.52 | 27.52 - 28.44 | 0.5544 times | Wed 03 December 2025 | 27.56 (-4.24%) | 29.22 | 27.21 - 29.27 | 2.3623 times | Tue 02 December 2025 | 28.78 (-1.91%) | 29.10 | 28.55 - 29.59 | 1.4529 times | Mon 01 December 2025 | 29.34 (-0.34%) | 28.71 | 28.71 - 30.53 | 0.5507 times | Fri 28 November 2025 | 29.44 (0.17%) | 29.99 | 28.64 - 29.99 | 0.8839 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.52 and 27.91
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.8753 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.255 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8026 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.6659 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 0.9535 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.1497 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.1994 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.2825 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.6598 times | Fri 10 October 2025 | 33.41 (-0.77%) | 31.75 | 31.02 - 34.99 | 2.1564 times | Fri 03 October 2025 | 33.67 (1.6%) | 33.31 | 32.20 - 33.99 | 0.2977 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.22 and 30.21
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.02 (-8.22%) | 28.71 | 24.41 - 33.40 | 0.2567 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4303 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5254 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.9753 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.975 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0778 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.894 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4477 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.3289 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.089 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2485 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.67 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.52 | 27.58 |
| 12 day EMA | 27.88 | 28.04 | 28.16 |
| 20 day EMA | 28.49 | 28.64 | 28.77 |
| 35 day EMA | 29.52 | 29.67 | 29.8 |
| 50 day EMA | 30.57 | 30.71 | 30.85 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.4 | 27.52 |
| 12 day SMA | 28.04 | 28.14 | 28.2 |
| 20 day SMA | 28.45 | 28.65 | 28.82 |
| 35 day SMA | 29.7 | 29.87 | 30.02 |
| 50 day SMA | 30.67 | 30.79 | 30.92 |
| 100 day SMA | 32.63 | 32.72 | 32.82 |
| 150 day SMA | 34 | 34.05 | 34.11 |
| 200 day SMA | 34.02 | 34.08 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.