Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 27.96 and 30.79
| Daily Target 1 | 25.71 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 31.37 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.05 (8.6%) | 26.99 | 26.87 - 29.70 | 2.7404 times | Fri 19 December 2025 | 26.75 (2.26%) | 26.33 | 26.32 - 26.84 | 0.6894 times | Thu 18 December 2025 | 26.16 (-1.21%) | 26.01 | 26.00 - 26.40 | 0.4617 times | Wed 17 December 2025 | 26.48 (-0.23%) | 26.55 | 26.10 - 26.55 | 0.7409 times | Tue 16 December 2025 | 26.54 (-1.59%) | 27.99 | 26.43 - 27.99 | 1.1692 times | Mon 15 December 2025 | 26.97 (-0.19%) | 27.99 | 26.75 - 27.99 | 0.5167 times | Fri 12 December 2025 | 27.02 (-1.39%) | 27.40 | 26.60 - 27.56 | 1.1148 times | Thu 11 December 2025 | 27.40 (0.51%) | 27.05 | 27.00 - 27.99 | 0.4849 times | Wed 10 December 2025 | 27.26 (-1.55%) | 27.41 | 27.00 - 27.92 | 0.7501 times | Tue 09 December 2025 | 27.69 (2.14%) | 24.41 | 24.41 - 28.29 | 1.332 times | Mon 08 December 2025 | 27.11 (-1.56%) | 27.79 | 26.53 - 28.80 | 1.7362 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 27.96 and 30.79
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.05 (8.6%) | 26.99 | 26.87 - 29.70 | 0.5396 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.7045 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 1.0668 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.5297 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.9782 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.8117 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.1621 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.4013 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.4618 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.3443 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.8042 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.73 and 35.72
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.05 (-1.32%) | 28.71 | 24.41 - 33.40 | 0.375 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4251 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5191 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.9634 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.9631 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0647 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.8831 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4301 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.3127 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.0636 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2333 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.97 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 26.65 | 26.6 |
| 12 day EMA | 27.43 | 27.13 | 27.2 |
| 20 day EMA | 27.86 | 27.74 | 27.84 |
| 35 day EMA | 28.85 | 28.84 | 28.96 |
| 50 day EMA | 29.91 | 29.95 | 30.08 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.58 | 26.63 |
| 12 day SMA | 27.16 | 27.08 | 27.14 |
| 20 day SMA | 27.74 | 27.71 | 27.82 |
| 35 day SMA | 28.85 | 28.92 | 29.05 |
| 50 day SMA | 29.97 | 30.04 | 30.16 |
| 100 day SMA | 32.09 | 32.15 | 32.24 |
| 150 day SMA | 33.67 | 33.72 | 33.78 |
| 200 day SMA | 33.77 | 33.8 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.