Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 35.57 and 37.33
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.69 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.24 (-1.17%) | 36.01 | 34.90 - 36.66 | 0.9073 times |
| Thu 12 June 2025 | 36.67 (-2.06%) | 36.25 | 36.25 - 37.44 | 0.3558 times |
| Wed 11 June 2025 | 37.44 (0.21%) | 37.73 | 37.25 - 38.28 | 0.2602 times |
| Tue 10 June 2025 | 37.36 (-0.24%) | 38.15 | 37.15 - 38.47 | 0.8388 times |
| Mon 09 June 2025 | 37.45 (0.03%) | 36.30 | 36.30 - 38.99 | 1.1665 times |
| Fri 06 June 2025 | 37.44 (-1.21%) | 37.80 | 37.20 - 38.36 | 2.0093 times |
| Thu 05 June 2025 | 37.90 (0.24%) | 37.50 | 37.50 - 39.29 | 2.1212 times |
| Wed 04 June 2025 | 37.81 (-0.63%) | 38.90 | 37.60 - 38.90 | 0.3916 times |
| Tue 03 June 2025 | 38.05 (0.98%) | 38.98 | 37.88 - 38.98 | 0.8223 times |
| Mon 02 June 2025 | 37.68 (0.19%) | 38.00 | 37.43 - 38.41 | 1.1271 times |
| Fri 30 May 2025 | 37.61 (-1.98%) | 40.99 | 37.31 - 40.99 | 1.3278 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 33.53 and 37.62
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.24 (-3.21%) | 36.30 | 34.90 - 38.99 | 0.6291 times |
| Fri 06 June 2025 | 37.44 (-0.45%) | 38.00 | 37.20 - 39.29 | 1.1537 times |
| Fri 30 May 2025 | 37.61 (-1.36%) | 38.89 | 36.11 - 40.99 | 0.6995 times |
| Fri 23 May 2025 | 38.13 (2.75%) | 37.96 | 35.15 - 39.62 | 1.2545 times |
| Fri 16 May 2025 | 37.11 (7.88%) | 34.01 | 33.71 - 39.89 | 1.7844 times |
| Fri 09 May 2025 | 34.40 (-1.66%) | 34.98 | 32.16 - 37.75 | 0.5621 times |
| Fri 02 May 2025 | 34.98 (-3.45%) | 36.00 | 34.50 - 37.71 | 0.8589 times |
| Fri 25 April 2025 | 36.23 (4.98%) | 34.99 | 34.23 - 43.15 | 1.6795 times |
| Thu 17 April 2025 | 34.51 (5.05%) | 32.99 | 32.87 - 35.23 | 0.8632 times |
| Fri 11 April 2025 | 32.85 (1.33%) | 31.33 | 30.97 - 33.70 | 0.515 times |
| Fri 04 April 2025 | 32.42 (2.27%) | 31.72 | 31.15 - 35.79 | 0.4339 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 33.38 and 37.77
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.24 (-3.64%) | 38.00 | 34.90 - 39.29 | 0.2 times |
| Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 0.5061 times |
| Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 0.4646 times |
| Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 0.7303 times |
| Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.4365 times |
| Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.4289 times |
| Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 2.303 times |
| Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4693 times |
| Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.6147 times |
| Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.8467 times |
| Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5965 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.03 |
| 150 day DMA | 37.87 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.23 | 37.51 |
| 12 day EMA | 37.28 | 37.47 | 37.62 |
| 20 day EMA | 37.23 | 37.33 | 37.4 |
| 35 day EMA | 36.66 | 36.69 | 36.69 |
| 50 day EMA | 35.89 | 35.88 | 35.85 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.27 | 37.52 |
| 12 day SMA | 37.5 | 37.71 | 37.83 |
| 20 day SMA | 37.77 | 37.81 | 37.84 |
| 35 day SMA | 36.95 | 37.02 | 37.15 |
| 50 day SMA | 36.04 | 36 | 35.94 |
| 100 day SMA | 36.03 | 36.07 | 36.13 |
| 150 day SMA | 37.87 | 37.9 | 37.92 |
| 200 day SMA | 39.08 | 39.1 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.