Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.26 and 24.76
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.14 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (1.74%) | 24.75 | 24.40 - 24.90 | 0.4246 times | Thu 09 April 2026 | 24.20 (1.34%) | 23.99 | 23.90 - 24.70 | 1.7013 times | Wed 08 April 2026 | 23.88 (9.44%) | 22.99 | 22.75 - 23.90 | 0.6821 times | Tue 07 April 2026 | 21.82 (1.3%) | 21.99 | 20.82 - 21.99 | 0.6404 times | Mon 06 April 2026 | 21.54 (1.75%) | 20.64 | 20.64 - 21.59 | 0.3485 times | Thu 02 April 2026 | 21.17 (1.15%) | 19.00 | 19.00 - 21.49 | 0.5477 times | Wed 01 April 2026 | 20.93 (6.19%) | 20.20 | 20.20 - 21.25 | 0.5089 times | Mon 30 March 2026 | 19.71 (-6.9%) | 21.17 | 19.60 - 21.17 | 1.3258 times | Fri 27 March 2026 | 21.17 (-5.7%) | 22.49 | 21.05 - 22.49 | 2.4092 times | Wed 25 March 2026 | 22.45 (4.08%) | 22.08 | 21.50 - 22.55 | 1.4114 times | Tue 24 March 2026 | 21.57 (-0.83%) | 21.75 | 21.28 - 22.40 | 0.3277 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.63 and 26.89
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 1.0092 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6333 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.5843 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7645 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.6961 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.8657 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.603 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.8556 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.2322 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.7563 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.8685 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.81 and 27.71
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (24.91%) | 20.20 | 19.00 - 24.90 | 0.2805 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9268 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9668 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6456 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9504 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.687 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8196 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.5212 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5208 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.6812 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3945 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.56 |
| 150 day DMA | 28.03 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 22.91 | 22.26 |
| 12 day EMA | 22.8 | 22.47 | 22.16 |
| 20 day EMA | 22.87 | 22.69 | 22.53 |
| 35 day EMA | 23.27 | 23.19 | 23.13 |
| 50 day EMA | 23.94 | 23.91 | 23.9 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.52 | 21.87 |
| 12 day SMA | 22.07 | 21.92 | 21.78 |
| 20 day SMA | 22.6 | 22.61 | 22.63 |
| 35 day SMA | 23.59 | 23.61 | 23.64 |
| 50 day SMA | 24.05 | 24.03 | 24.02 |
| 100 day SMA | 25.56 | 25.63 | 25.69 |
| 150 day SMA | 28.03 | 28.09 | 28.16 |
| 200 day SMA | 29.87 | 29.92 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.