Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 43.42 and 44.81

Daily Target 142.3
Daily Target 243.14
Daily Target 343.69
Daily Target 444.53
Daily Target 545.08

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Mon 15 July 2024 43.98 (1.43%) 43.36 42.85 - 44.24 0.5885 times
Fri 12 July 2024 43.36 (0.14%) 43.96 43.25 - 44.09 0.1893 times
Thu 11 July 2024 43.30 (-2.37%) 45.50 42.61 - 45.50 1.1447 times
Wed 10 July 2024 44.35 (-2.93%) 45.99 43.45 - 46.45 1.8994 times
Tue 09 July 2024 45.69 (8.99%) 43.75 43.75 - 46.00 4.4242 times
Mon 08 July 2024 41.92 (-1.67%) 42.60 41.75 - 42.60 0.5286 times
Fri 05 July 2024 42.63 (-0.02%) 41.60 41.60 - 43.14 0.1757 times
Thu 04 July 2024 42.64 (-0.88%) 43.99 42.50 - 43.99 0.2061 times
Wed 03 July 2024 43.02 (-2.78%) 44.10 42.60 - 44.71 0.5503 times
Tue 02 July 2024 44.25 (3.68%) 43.66 42.65 - 44.99 0.2932 times
Mon 01 July 2024 42.68 (1.47%) 42.00 42.00 - 43.00 0.1367 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 43.42 and 44.81

Weekly Target 142.3
Weekly Target 243.14
Weekly Target 343.69
Weekly Target 444.53
Weekly Target 545.08

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Mon 15 July 2024 43.98 (1.43%) 43.36 42.85 - 44.24 0.1999 times
Fri 12 July 2024 43.36 (1.71%) 42.60 41.75 - 46.45 2.7805 times
Fri 05 July 2024 42.63 (1.36%) 42.00 41.60 - 44.99 0.4626 times
Fri 28 June 2024 42.06 (-5.99%) 44.01 42.00 - 44.93 0.48 times
Fri 21 June 2024 44.74 (8.57%) 45.00 43.10 - 46.08 1.0028 times
Fri 14 June 2024 41.21 (2.59%) 40.99 39.90 - 41.50 1.6692 times
Fri 07 June 2024 40.17 (0.58%) 39.31 35.95 - 42.04 1.5686 times
Fri 31 May 2024 39.94 (-1.67%) 40.60 39.02 - 42.00 0.822 times
Fri 24 May 2024 40.62 (0.77%) 40.98 39.83 - 42.46 0.6512 times
Sat 18 May 2024 40.31 (0.95%) 39.52 39.00 - 40.98 0.3632 times
Fri 10 May 2024 39.93 (-2.56%) 40.80 39.00 - 42.72 1.0504 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 42.79 and 47.64

Monthly Target 139.16
Monthly Target 241.57
Monthly Target 344.01
Monthly Target 446.42
Monthly Target 548.86

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Mon 15 July 2024 43.98 (4.56%) 42.00 41.60 - 46.45 0.4432 times
Fri 28 June 2024 42.06 (5.31%) 39.31 35.95 - 46.08 0.6077 times
Fri 31 May 2024 39.94 (-5%) 42.04 39.00 - 42.72 0.4046 times
Tue 30 April 2024 42.04 (8.97%) 39.21 39.15 - 46.90 0.6449 times
Thu 28 March 2024 38.58 (-3.57%) 40.05 35.25 - 50.60 1.373 times
Thu 29 February 2024 40.01 (-11.15%) 45.32 39.15 - 45.89 0.2867 times
Wed 31 January 2024 45.03 (-3.39%) 47.90 43.70 - 50.80 0.5404 times
Fri 29 December 2023 46.61 (17.52%) 40.45 39.22 - 61.60 3.2834 times
Thu 30 November 2023 39.66 (8.66%) 37.00 35.50 - 45.39 1.3891 times
Tue 31 October 2023 36.50 (4.55%) 35.50 31.74 - 42.30 1.0269 times
Fri 29 September 2023 34.91 (-1.52%) 35.02 34.55 - 37.36 0.3753 times

 monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 44.14
12 day DMA 43.32
20 day DMA 43.62
35 day DMA 42.07
50 day DMA 41.51
100 day DMA 41.55
150 day DMA 43.33
200 day DMA 41.91

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.5743.67
12 day EMA43.4643.3643.36
20 day EMA43.1143.0242.98
35 day EMA42.5242.4342.38
50 day EMA41.7641.6741.6

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1443.7243.58
12 day SMA43.3243.1843.19
20 day SMA43.6243.4943.38
35 day SMA42.0741.9741.9
50 day SMA41.5141.4541.41
100 day SMA41.5541.5341.52
150 day SMA43.3343.3343.3
200 day SMA41.9141.8641.82
Back to top | Use Dark Theme