Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 20.09 and 22.58
| Daily Target 1 | 18.06 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 23.04 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (1.15%) | 19.00 | 19.00 - 21.49 | 0.5531 times | Wed 01 April 2026 | 20.93 (6.19%) | 20.20 | 20.20 - 21.25 | 0.5139 times | Mon 30 March 2026 | 19.71 (-6.9%) | 21.17 | 19.60 - 21.17 | 1.3389 times | Fri 27 March 2026 | 21.17 (-5.7%) | 22.49 | 21.05 - 22.49 | 2.4328 times | Wed 25 March 2026 | 22.45 (4.08%) | 22.08 | 21.50 - 22.55 | 1.4252 times | Tue 24 March 2026 | 21.57 (-0.83%) | 21.75 | 21.28 - 22.40 | 0.3309 times | Mon 23 March 2026 | 21.75 (-4.65%) | 24.95 | 21.50 - 24.95 | 1.83 times | Fri 20 March 2026 | 22.81 (1.33%) | 23.92 | 22.13 - 23.92 | 0.1029 times | Thu 19 March 2026 | 22.51 (-4.33%) | 24.50 | 22.30 - 24.50 | 0.6232 times | Wed 18 March 2026 | 23.53 (3.84%) | 23.80 | 22.57 - 24.00 | 0.8491 times | Tue 17 March 2026 | 22.66 (-0.61%) | 23.24 | 22.24 - 23.52 | 0.4387 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 19.93 and 22.42
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6423 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.6069 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7754 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.706 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.878 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6116 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.8678 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.2497 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.7814 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.8809 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.6828 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.09 and 22.58
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (7.41%) | 20.20 | 19.00 - 21.49 | 0.0624 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9476 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9885 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6601 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9717 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7025 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.838 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.5554 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5549 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.7189 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.4257 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.92 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.94 |
| 150 day DMA | 28.4 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.11 | 21.2 |
| 12 day EMA | 21.91 | 22.04 | 22.24 |
| 20 day EMA | 22.58 | 22.73 | 22.92 |
| 35 day EMA | 23.27 | 23.39 | 23.54 |
| 50 day EMA | 23.87 | 23.98 | 24.1 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.17 | 21.33 |
| 12 day SMA | 21.92 | 22.15 | 22.44 |
| 20 day SMA | 23.01 | 23.2 | 23.42 |
| 35 day SMA | 23.98 | 24.11 | 24.24 |
| 50 day SMA | 24.09 | 24.16 | 24.25 |
| 100 day SMA | 25.94 | 26.04 | 26.14 |
| 150 day SMA | 28.4 | 28.49 | 28.59 |
| 200 day SMA | 30.2 | 30.28 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.