Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.47 and 30.47
| Daily Target 1 | 23.45 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 35.45 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-1.57%) | 29.00 | 27.40 - 33.40 | 1.0052 times | Thu 04 December 2025 | 27.98 (1.52%) | 27.52 | 27.52 - 28.44 | 0.574 times | Wed 03 December 2025 | 27.56 (-4.24%) | 29.22 | 27.21 - 29.27 | 2.4458 times | Tue 02 December 2025 | 28.78 (-1.91%) | 29.10 | 28.55 - 29.59 | 1.5043 times | Mon 01 December 2025 | 29.34 (-0.34%) | 28.71 | 28.71 - 30.53 | 0.5702 times | Fri 28 November 2025 | 29.44 (0.17%) | 29.99 | 28.64 - 29.99 | 0.9152 times | Thu 27 November 2025 | 29.39 (4.29%) | 29.89 | 28.33 - 29.89 | 0.8236 times | Wed 26 November 2025 | 28.18 (0.28%) | 28.56 | 27.90 - 28.73 | 1.1646 times | Tue 25 November 2025 | 28.10 (-1.37%) | 28.26 | 28.01 - 28.67 | 0.3896 times | Mon 24 November 2025 | 28.49 (-1.93%) | 29.40 | 28.40 - 29.40 | 0.6075 times | Fri 21 November 2025 | 29.05 (-1.73%) | 29.22 | 28.97 - 29.49 | 0.6627 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 24.28 and 30.47
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.3319 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8518 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7068 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.0119 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.2202 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.2729 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.2998 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.7002 times | Fri 10 October 2025 | 33.41 (-0.77%) | 31.75 | 31.02 - 34.99 | 2.2886 times | Fri 03 October 2025 | 33.67 (1.6%) | 33.31 | 32.20 - 33.99 | 0.316 times | Fri 26 September 2025 | 33.14 (-3.04%) | 34.00 | 32.60 - 34.53 | 2.0137 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.28 and 30.47
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 0.1528 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4349 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.531 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.9857 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.9854 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0893 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.9035 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4631 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.343 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.1113 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2618 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.3 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.35 | 28.54 |
| 12 day EMA | 28.68 | 28.89 | 29.05 |
| 20 day EMA | 29.27 | 29.45 | 29.61 |
| 35 day EMA | 30.24 | 30.4 | 30.54 |
| 50 day EMA | 31.23 | 31.38 | 31.52 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.62 | 28.9 |
| 12 day SMA | 28.62 | 28.78 | 28.92 |
| 20 day SMA | 29.33 | 29.49 | 29.64 |
| 35 day SMA | 30.5 | 30.65 | 30.8 |
| 50 day SMA | 31.3 | 31.44 | 31.56 |
| 100 day SMA | 33.1 | 33.19 | 33.27 |
| 150 day SMA | 34.28 | 34.34 | 34.4 |
| 200 day SMA | 34.31 | 34.37 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.