Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 30.21 and 32.76

Daily Target 129.77
Daily Target 230.65
Daily Target 332.316666666667
Daily Target 433.2
Daily Target 534.87

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Wed 26 March 2025 31.54 (-4.31%) 32.30 31.43 - 33.98 1.3797 times
Tue 25 March 2025 32.96 (-3.03%) 34.98 32.62 - 34.98 1.0874 times
Mon 24 March 2025 33.99 (1.07%) 34.29 33.78 - 34.51 0.8414 times
Fri 21 March 2025 33.63 (0.18%) 33.70 33.24 - 33.99 1.5271 times
Thu 20 March 2025 33.57 (1.85%) 32.62 32.62 - 35.00 0.6804 times
Wed 19 March 2025 32.96 (3.52%) 32.70 32.56 - 33.24 1.0823 times
Tue 18 March 2025 31.84 (-0.47%) 32.23 31.25 - 33.09 0.9392 times
Mon 17 March 2025 31.99 (-3.32%) 33.99 31.65 - 33.99 0.7635 times
Thu 13 March 2025 33.09 (-0.96%) 36.85 32.50 - 36.85 0.9458 times
Wed 12 March 2025 33.41 (-2.17%) 33.46 32.99 - 34.58 0.7532 times
Tue 11 March 2025 34.15 (-1.73%) 35.93 33.51 - 37.90 0.6961 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 29.71 and 33.26

Weekly Target 129.1
Weekly Target 230.32
Weekly Target 332.65
Weekly Target 433.87
Weekly Target 536.2

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Wed 26 March 2025 31.54 (-6.21%) 34.29 31.43 - 34.98 1.033 times
Fri 21 March 2025 33.63 (1.63%) 33.99 31.25 - 35.00 1.5588 times
Thu 13 March 2025 33.09 (-7.78%) 35.04 32.50 - 37.90 0.8855 times
Fri 07 March 2025 35.88 (15.04%) 32.99 30.10 - 38.53 1.7364 times
Fri 28 February 2025 31.19 (-7.61%) 33.01 30.94 - 34.50 1.0846 times
Fri 21 February 2025 33.76 (-2.93%) 34.20 33.00 - 35.99 0.5269 times
Fri 14 February 2025 34.78 (-10.22%) 38.44 34.00 - 38.49 0.8432 times
Fri 07 February 2025 38.74 (0.94%) 39.65 38.00 - 41.00 0.9976 times
Fri 31 January 2025 38.38 (-2.86%) 39.98 35.47 - 39.98 0.8957 times
Fri 24 January 2025 39.51 (-1.05%) 39.18 38.01 - 42.00 0.4382 times
Fri 17 January 2025 39.93 (-0.18%) 40.80 38.30 - 40.99 0.8461 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 26.61 and 35.04

Monthly Target 124.96
Monthly Target 228.25
Monthly Target 333.39
Monthly Target 436.68
Monthly Target 541.82

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Wed 26 March 2025 31.54 (1.12%) 32.99 30.10 - 38.53 0.5834 times
Fri 28 February 2025 31.19 (-18.73%) 39.65 30.94 - 41.00 0.3863 times
Fri 31 January 2025 38.38 (-12.13%) 43.00 35.47 - 45.43 0.3796 times
Tue 31 December 2024 43.68 (6.23%) 42.94 39.41 - 55.05 2.0384 times
Fri 29 November 2024 41.12 (-0.68%) 42.33 38.01 - 43.74 0.4154 times
Thu 31 October 2024 41.40 (-19.11%) 51.89 39.51 - 52.40 1.4292 times
Mon 30 September 2024 51.18 (24.5%) 41.11 38.00 - 53.80 2.5196 times
Fri 30 August 2024 41.11 (-5.56%) 43.73 38.00 - 44.48 0.528 times
Wed 31 July 2024 43.53 (3.5%) 42.00 40.78 - 46.45 0.9496 times
Fri 28 June 2024 42.06 (5.31%) 39.31 35.95 - 46.08 0.7705 times
Fri 31 May 2024 39.94 (-5%) 42.04 39.00 - 42.72 0.513 times

 monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.16
20 day DMA 33.11
35 day DMA 34.36
50 day DMA 35.73
100 day DMA 38.62
150 day DMA 39.98
200 day DMA 40.62

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7333.3233.5
12 day EMA33.0933.3733.45
20 day EMA33.4933.733.78
35 day EMA34.6634.8434.95
50 day EMA35.8836.0636.19

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.4233.2
12 day SMA33.1633.5233.91
20 day SMA33.1133.1933.23
35 day SMA34.3634.5834.73
50 day SMA35.7335.8736.01
100 day SMA38.6238.7138.78
150 day SMA39.9840.0440.1
200 day SMA40.6240.6640.68
Back to top | Use Dark Theme