Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 30.21 and 32.76
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 34.87 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 31.54 (-4.31%) | 32.30 | 31.43 - 33.98 | 1.3797 times | Tue 25 March 2025 | 32.96 (-3.03%) | 34.98 | 32.62 - 34.98 | 1.0874 times | Mon 24 March 2025 | 33.99 (1.07%) | 34.29 | 33.78 - 34.51 | 0.8414 times | Fri 21 March 2025 | 33.63 (0.18%) | 33.70 | 33.24 - 33.99 | 1.5271 times | Thu 20 March 2025 | 33.57 (1.85%) | 32.62 | 32.62 - 35.00 | 0.6804 times | Wed 19 March 2025 | 32.96 (3.52%) | 32.70 | 32.56 - 33.24 | 1.0823 times | Tue 18 March 2025 | 31.84 (-0.47%) | 32.23 | 31.25 - 33.09 | 0.9392 times | Mon 17 March 2025 | 31.99 (-3.32%) | 33.99 | 31.65 - 33.99 | 0.7635 times | Thu 13 March 2025 | 33.09 (-0.96%) | 36.85 | 32.50 - 36.85 | 0.9458 times | Wed 12 March 2025 | 33.41 (-2.17%) | 33.46 | 32.99 - 34.58 | 0.7532 times | Tue 11 March 2025 | 34.15 (-1.73%) | 35.93 | 33.51 - 37.90 | 0.6961 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 29.71 and 33.26
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 31.54 (-6.21%) | 34.29 | 31.43 - 34.98 | 1.033 times | Fri 21 March 2025 | 33.63 (1.63%) | 33.99 | 31.25 - 35.00 | 1.5588 times | Thu 13 March 2025 | 33.09 (-7.78%) | 35.04 | 32.50 - 37.90 | 0.8855 times | Fri 07 March 2025 | 35.88 (15.04%) | 32.99 | 30.10 - 38.53 | 1.7364 times | Fri 28 February 2025 | 31.19 (-7.61%) | 33.01 | 30.94 - 34.50 | 1.0846 times | Fri 21 February 2025 | 33.76 (-2.93%) | 34.20 | 33.00 - 35.99 | 0.5269 times | Fri 14 February 2025 | 34.78 (-10.22%) | 38.44 | 34.00 - 38.49 | 0.8432 times | Fri 07 February 2025 | 38.74 (0.94%) | 39.65 | 38.00 - 41.00 | 0.9976 times | Fri 31 January 2025 | 38.38 (-2.86%) | 39.98 | 35.47 - 39.98 | 0.8957 times | Fri 24 January 2025 | 39.51 (-1.05%) | 39.18 | 38.01 - 42.00 | 0.4382 times | Fri 17 January 2025 | 39.93 (-0.18%) | 40.80 | 38.30 - 40.99 | 0.8461 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.61 and 35.04
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 31.54 (1.12%) | 32.99 | 30.10 - 38.53 | 0.5834 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 0.3863 times | Fri 31 January 2025 | 38.38 (-12.13%) | 43.00 | 35.47 - 45.43 | 0.3796 times | Tue 31 December 2024 | 43.68 (6.23%) | 42.94 | 39.41 - 55.05 | 2.0384 times | Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4154 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.4292 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.5196 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.528 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 0.9496 times | Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.7705 times | Fri 31 May 2024 | 39.94 (-5%) | 42.04 | 39.00 - 42.72 | 0.513 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.11 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.73 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.32 | 33.5 |
| 12 day EMA | 33.09 | 33.37 | 33.45 |
| 20 day EMA | 33.49 | 33.7 | 33.78 |
| 35 day EMA | 34.66 | 34.84 | 34.95 |
| 50 day EMA | 35.88 | 36.06 | 36.19 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.42 | 33.2 |
| 12 day SMA | 33.16 | 33.52 | 33.91 |
| 20 day SMA | 33.11 | 33.19 | 33.23 |
| 35 day SMA | 34.36 | 34.58 | 34.73 |
| 50 day SMA | 35.73 | 35.87 | 36.01 |
| 100 day SMA | 38.62 | 38.71 | 38.78 |
| 150 day SMA | 39.98 | 40.04 | 40.1 |
| 200 day SMA | 40.62 | 40.66 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.