Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 27.81 and 28.58
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.39 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.16 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (-0.94%) | 28.70 | 28.02 - 28.79 | 0.4425 times | Tue 23 December 2025 | 28.63 (-1.45%) | 29.99 | 28.28 - 29.99 | 0.9596 times | Mon 22 December 2025 | 29.05 (8.6%) | 26.99 | 26.87 - 29.70 | 2.9757 times | Fri 19 December 2025 | 26.75 (2.26%) | 26.33 | 26.32 - 26.84 | 0.7486 times | Thu 18 December 2025 | 26.16 (-1.21%) | 26.01 | 26.00 - 26.40 | 0.5014 times | Wed 17 December 2025 | 26.48 (-0.23%) | 26.55 | 26.10 - 26.55 | 0.8045 times | Tue 16 December 2025 | 26.54 (-1.59%) | 27.99 | 26.43 - 27.99 | 1.2696 times | Mon 15 December 2025 | 26.97 (-0.19%) | 27.99 | 26.75 - 27.99 | 0.561 times | Fri 12 December 2025 | 27.02 (-1.39%) | 27.40 | 26.60 - 27.56 | 1.2105 times | Thu 11 December 2025 | 27.40 (0.51%) | 27.05 | 27.00 - 27.99 | 0.5265 times | Wed 10 December 2025 | 27.26 (-1.55%) | 27.41 | 27.00 - 27.92 | 0.8145 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 27.62 and 30.74
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (6.02%) | 26.99 | 26.87 - 29.99 | 0.7742 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.687 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 1.0404 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.4917 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.9539 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7915 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.1333 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.3666 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.4256 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.3358 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.7842 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.89 and 30.88
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.36 (-3.67%) | 28.71 | 24.41 - 33.40 | 0.3989 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4241 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5178 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.961 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.9607 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0621 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.8809 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4265 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.3095 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.0585 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2303 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.68 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.84 | 27.45 |
| 12 day EMA | 27.73 | 27.61 | 27.43 |
| 20 day EMA | 27.97 | 27.93 | 27.86 |
| 35 day EMA | 28.85 | 28.88 | 28.89 |
| 50 day EMA | 29.87 | 29.93 | 29.98 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.41 | 27 |
| 12 day SMA | 27.36 | 27.26 | 27.16 |
| 20 day SMA | 27.77 | 27.76 | 27.74 |
| 35 day SMA | 28.68 | 28.76 | 28.85 |
| 50 day SMA | 29.78 | 29.89 | 29.97 |
| 100 day SMA | 31.97 | 32.03 | 32.09 |
| 150 day SMA | 33.55 | 33.61 | 33.67 |
| 200 day SMA | 33.72 | 33.75 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.