Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 37.92 and 41.45
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 44.28 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.01 (1.42%) | 41.40 | 39.35 - 42.88 | 1.3424 times | Mon 18 November 2024 | 39.45 (-0.55%) | 40.40 | 39.25 - 41.05 | 0.6776 times | Thu 14 November 2024 | 39.67 (3.71%) | 38.70 | 38.57 - 40.13 | 0.4645 times | Wed 13 November 2024 | 38.25 (-3.85%) | 38.78 | 38.03 - 39.98 | 0.8234 times | Tue 12 November 2024 | 39.78 (-0.25%) | 40.90 | 39.44 - 40.90 | 0.7717 times | Mon 11 November 2024 | 39.88 (-2.35%) | 41.70 | 39.70 - 41.70 | 0.9229 times | Fri 08 November 2024 | 40.84 (-1.61%) | 41.51 | 40.48 - 41.76 | 1.2352 times | Thu 07 November 2024 | 41.51 (-0.36%) | 42.49 | 41.23 - 42.56 | 0.7175 times | Wed 06 November 2024 | 41.66 (2.11%) | 40.80 | 40.79 - 42.00 | 1.4083 times | Tue 05 November 2024 | 40.80 (0.59%) | 41.37 | 40.35 - 41.37 | 1.6366 times | Mon 04 November 2024 | 40.56 (-3.15%) | 41.96 | 40.00 - 41.96 | 1.1047 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 37.82 and 41.45
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.01 (0.86%) | 40.40 | 39.25 - 42.88 | 0.1058 times | Thu 14 November 2024 | 39.67 (-2.86%) | 41.70 | 38.03 - 41.70 | 0.1563 times | Fri 08 November 2024 | 40.84 (-2.48%) | 41.96 | 40.00 - 42.56 | 0.3197 times | Fri 01 November 2024 | 41.88 (4.21%) | 40.20 | 39.51 - 42.33 | 0.3485 times | Fri 25 October 2024 | 40.19 (-6.12%) | 46.98 | 39.53 - 46.98 | 0.435 times | Fri 18 October 2024 | 42.81 (-4.03%) | 43.75 | 42.51 - 45.55 | 0.3855 times | Fri 11 October 2024 | 44.61 (-5.11%) | 45.16 | 42.17 - 46.99 | 0.8603 times | Thu 03 October 2024 | 47.01 (6.38%) | 47.31 | 44.11 - 52.40 | 2.4204 times | Fri 27 September 2024 | 44.19 (-2.23%) | 45.50 | 42.44 - 46.46 | 0.7129 times | Fri 20 September 2024 | 45.20 (15.84%) | 41.00 | 40.05 - 53.80 | 4.2554 times | Fri 13 September 2024 | 39.02 (-1.46%) | 39.30 | 38.50 - 41.00 | 0.2349 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 36.6 and 41.45
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.01 (-3.36%) | 42.33 | 38.03 - 42.88 | 0.2371 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.4486 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.5539 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5351 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 0.9625 times | Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.781 times | Fri 31 May 2024 | 39.94 (-5%) | 42.04 | 39.00 - 42.72 | 0.52 times | Tue 30 April 2024 | 42.04 (8.97%) | 39.21 | 39.15 - 46.90 | 0.8288 times | Thu 28 March 2024 | 38.58 (-3.57%) | 40.05 | 35.25 - 50.60 | 1.7646 times | Thu 29 February 2024 | 40.01 (-11.15%) | 45.32 | 39.15 - 45.89 | 0.3684 times | Wed 31 January 2024 | 45.03 (-3.39%) | 47.90 | 43.70 - 50.80 | 0.6946 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.48 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.6 | 39.68 |
| 12 day EMA | 40.19 | 40.22 | 40.36 |
| 20 day EMA | 40.71 | 40.78 | 40.92 |
| 35 day EMA | 41.3 | 41.38 | 41.49 |
| 50 day EMA | 42.05 | 42.13 | 42.24 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.41 | 39.68 |
| 12 day SMA | 40.36 | 40.47 | 40.57 |
| 20 day SMA | 40.48 | 40.58 | 40.75 |
| 35 day SMA | 42.32 | 42.42 | 42.54 |
| 50 day SMA | 42.53 | 42.53 | 42.54 |
| 100 day SMA | 42.37 | 42.41 | 42.46 |
| 150 day SMA | 41.9 | 41.92 | 41.95 |
| 200 day SMA | 41.95 | 41.98 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.