Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.5 and 25.92
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.26 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.90 (0.36%) | 24.10 | 24.10 - 25.52 | 0.484 times | Thu 04 June 2026 | 24.81 (-0.36%) | 24.81 | 24.32 - 25.20 | 0.6442 times | Wed 03 June 2026 | 24.90 (-0.64%) | 25.07 | 24.59 - 25.77 | 0.8112 times | Tue 02 June 2026 | 25.06 (-0.99%) | 25.31 | 24.75 - 26.25 | 0.2316 times | Mon 01 June 2026 | 25.31 (-1.09%) | 25.99 | 25.00 - 26.04 | 0.6851 times | Fri 29 May 2026 | 25.59 (0.87%) | 24.80 | 24.69 - 25.90 | 1.9777 times | Wed 27 May 2026 | 25.37 (1.97%) | 25.30 | 24.80 - 25.50 | 1.3945 times | Tue 26 May 2026 | 24.88 (-0.2%) | 23.88 | 23.88 - 25.05 | 1.2835 times | Mon 25 May 2026 | 24.93 (1.01%) | 25.00 | 24.51 - 25.50 | 1.4047 times | Fri 22 May 2026 | 24.68 (-2.3%) | 24.02 | 24.02 - 25.19 | 1.0835 times | Thu 21 May 2026 | 25.26 (1.9%) | 24.93 | 24.90 - 25.34 | 0.0212 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.43 and 25.58
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.4261 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.9041 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.5591 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.7487 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 1.0965 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.4895 times | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.6219 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.46 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 1.0409 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6532 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.634 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.43 and 25.58
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.1051 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.8157 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.4552 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 1.0841 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 1.1309 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.7552 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 1.1118 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.8037 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.9587 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.7795 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.7789 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.04 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25 | 25.09 |
| 12 day EMA | 25.07 | 25.1 | 25.15 |
| 20 day EMA | 25.1 | 25.12 | 25.15 |
| 35 day EMA | 24.79 | 24.78 | 24.78 |
| 50 day EMA | 24.55 | 24.54 | 24.53 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.13 | 25.25 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.09 | 25.17 | 25.24 |
| 35 day SMA | 25.58 | 25.59 | 25.59 |
| 50 day SMA | 24.66 | 24.61 | 24.58 |
| 100 day SMA | 24.7 | 24.72 | 24.74 |
| 150 day SMA | 26.04 | 26.09 | 26.15 |
| 200 day SMA | 28.01 | 28.06 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.