Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.68 and 26.17
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 27.28 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (0.47%) | 26.01 | 25.05 - 26.54 | 0.5237 times | Fri 06 February 2026 | 25.67 (-1.27%) | 26.00 | 25.06 - 26.34 | 0.6841 times | Thu 05 February 2026 | 26.00 (2.4%) | 25.14 | 25.11 - 26.60 | 1.2024 times | Wed 04 February 2026 | 25.39 (4.83%) | 24.96 | 24.90 - 25.53 | 1.2315 times | Tue 03 February 2026 | 24.22 (1.42%) | 25.00 | 24.20 - 26.67 | 1.2788 times | Mon 02 February 2026 | 23.88 (1.49%) | 24.99 | 22.96 - 26.99 | 0.2376 times | Sun 01 February 2026 | 23.53 (-2%) | 24.01 | 23.10 - 24.17 | 1.851 times | Fri 30 January 2026 | 24.01 (-2.83%) | 24.24 | 23.78 - 25.20 | 1.1012 times | Thu 29 January 2026 | 24.71 (2.11%) | 24.00 | 23.66 - 25.00 | 1.0778 times | Wed 28 January 2026 | 24.20 (3.2%) | 23.00 | 23.00 - 24.76 | 0.8119 times | Tue 27 January 2026 | 23.45 (-0.93%) | 24.14 | 22.90 - 24.14 | 0.2163 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 24.68 and 26.17
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (0.47%) | 26.01 | 25.05 - 26.54 | 0.1739 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 2.1538 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 1.0651 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.8256 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6665 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.816 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.8533 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.9051 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.6128 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.9279 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.3304 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.38 and 28.41
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (7.41%) | 24.01 | 22.96 - 26.99 | 0.347 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.5429 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7993 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5778 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6893 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.2793 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.2789 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.4138 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.1727 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.899 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.7431 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.19 |
| 100 day DMA | 29.05 |
| 150 day DMA | 31.07 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.21 | 24.98 |
| 12 day EMA | 24.96 | 24.81 | 24.65 |
| 20 day EMA | 25.02 | 24.94 | 24.86 |
| 35 day EMA | 25.54 | 25.52 | 25.51 |
| 50 day EMA | 26.32 | 26.34 | 26.37 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.03 | 24.6 |
| 12 day SMA | 24.54 | 24.35 | 24.13 |
| 20 day SMA | 24.53 | 24.53 | 24.57 |
| 35 day SMA | 25.61 | 25.62 | 25.64 |
| 50 day SMA | 26.19 | 26.26 | 26.31 |
| 100 day SMA | 29.05 | 29.13 | 29.22 |
| 150 day SMA | 31.07 | 31.15 | 31.21 |
| 200 day SMA | 32.5 | 32.54 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.