RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 35.04 and 35.11

Daily Target 134.98
Daily Target 235.02
Daily Target 335.046666666667
Daily Target 435.09
Daily Target 535.12

Daily price and volume R T

Date Closing Open Range Volume
Wed 22 April 2026 35.07 (5%) 35.00 35.00 - 35.07 0.8433 times
Tue 21 April 2026 33.40 (5%) 33.40 33.40 - 33.40 0.0025 times
Fri 17 April 2026 31.81 (4.98%) 31.81 31.81 - 31.81 0.0025 times
Thu 16 April 2026 30.30 (-0.49%) 30.30 30.30 - 30.30 2.4008 times
Wed 15 April 2026 30.45 (5%) 30.45 30.45 - 30.45 2.4702 times
Mon 13 April 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.0942 times
Fri 10 April 2026 29.12 (0.62%) 30.38 29.00 - 30.38 2.3586 times
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 1.8105 times
Wed 08 April 2026 30.45 (4.96%) 30.45 30.45 - 30.45 0.0025 times
Mon 06 April 2026 29.01 (0%) 29.01 29.01 - 29.01 0.0149 times
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0099 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 34.24 and 35.91

Weekly Target 132.84
Weekly Target 233.96
Weekly Target 334.513333333333
Weekly Target 435.63
Weekly Target 536.18

Weekly price and volumes for R T

Date Closing Open Range Volume
Wed 22 April 2026 35.07 (10.25%) 33.40 33.40 - 35.07 0.0948 times
Fri 17 April 2026 31.81 (9.24%) 29.00 29.00 - 31.81 0.5567 times
Fri 10 April 2026 29.12 (0.38%) 29.01 28.93 - 31.97 0.4691 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.4088 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.7163 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.1533 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 3.9552 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0898 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5558 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1392 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 31.36 and 38.78

Monthly Target 125.18
Monthly Target 230.12
Monthly Target 332.596666666667
Monthly Target 437.54
Monthly Target 540.02

Monthly price and volumes R T

Date Closing Open Range Volume
Wed 22 April 2026 35.07 (16.98%) 31.45 27.65 - 35.07 1.4536 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 7.444 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0827 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0026 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5287 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1324 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0537 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0058 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.2961 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.6953 times

monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 32.21
12 day DMA 30.47
20 day DMA 31.44
35 day DMA 39.07
50 day DMA 40.9
100 day DMA 40.96
150 day DMA 40.23
200 day DMA 39.13

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6831.4930.53
12 day EMA32.0331.4831.13
20 day EMA33.3833.233.18
35 day EMA35.7935.8335.97
50 day EMA39.639.7940.05

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2130.9930.14
12 day SMA30.4730.0529.65
20 day SMA31.4431.7132.16
35 day SMA39.0739.4939.88
50 day SMA40.940.9440.98
100 day SMA40.9641.0141.06
150 day SMA40.2340.3140.41
200 day SMA39.1339.1639.22
Back to top | Use Dark Theme