Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1262.98 and 1312.03
| Daily Target 1 | 1252.68 |
| Daily Target 2 | 1273.27 |
| Daily Target 3 | 1301.7333333333 |
| Daily Target 4 | 1322.32 |
| Daily Target 5 | 1350.78 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1293.85 (4.24%) | 1330.15 | 1281.15 - 1330.20 | 1.6207 times | Tue 07 April 2026 | 1241.20 (0.29%) | 1236.65 | 1201.00 - 1257.40 | 0.3428 times | Mon 06 April 2026 | 1237.55 (2.02%) | 1230.45 | 1199.10 - 1308.70 | 1.2206 times | Thu 02 April 2026 | 1213.10 (-0.85%) | 1227.70 | 1170.00 - 1227.70 | 0.8762 times | Wed 01 April 2026 | 1223.45 (4.45%) | 1214.55 | 1211.50 - 1259.00 | 0.7953 times | Mon 30 March 2026 | 1171.30 (-3.24%) | 1195.10 | 1162.10 - 1228.00 | 1.4656 times | Fri 27 March 2026 | 1210.50 (-4.15%) | 1264.45 | 1202.25 - 1264.45 | 0.6314 times | Wed 25 March 2026 | 1262.95 (7.27%) | 1193.50 | 1189.45 - 1271.35 | 1.147 times | Tue 24 March 2026 | 1177.35 (5.91%) | 1141.00 | 1114.15 - 1200.00 | 1.1363 times | Mon 23 March 2026 | 1111.60 (-7.81%) | 1184.70 | 1107.80 - 1184.70 | 0.764 times | Fri 20 March 2026 | 1205.75 (2.63%) | 1200.50 | 1185.00 - 1219.80 | 0.9505 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1246.48 and 1377.58
| Weekly Target 1 | 1143.28 |
| Weekly Target 2 | 1218.57 |
| Weekly Target 3 | 1274.3833333333 |
| Weekly Target 4 | 1349.67 |
| Weekly Target 5 | 1405.48 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1293.85 (6.66%) | 1230.45 | 1199.10 - 1330.20 | 0.1664 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.1639 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.1922 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.2775 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.3424 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2268 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.7071 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.9381 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.2465 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.7391 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1844 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1231.93 and 1392.13
| Monthly Target 1 | 1104.48 |
| Monthly Target 2 | 1199.17 |
| Monthly Target 3 | 1264.6833333333 |
| Monthly Target 4 | 1359.37 |
| Monthly Target 5 | 1424.88 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1293.85 (10.46%) | 1214.55 | 1170.00 - 1330.20 | 0.1069 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4703 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.6385 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.654 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5036 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3579 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4095 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0826 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3827 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3939 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5566 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1241.83 |
| 12 day DMA | 1210.29 |
| 20 day DMA | 1211.34 |
| 35 day DMA | 1254.24 |
| 50 day DMA | 1166.88 |
| 100 day DMA | 992.67 |
| 150 day DMA | 889.84 |
| 200 day DMA | 843.54 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.18 | 1225.35 | 1217.43 |
| 12 day EMA | 1228.02 | 1216.06 | 1211.49 |
| 20 day EMA | 1217.9 | 1209.91 | 1206.62 |
| 35 day EMA | 1174.79 | 1167.78 | 1163.46 |
| 50 day EMA | 1143.01 | 1136.86 | 1132.6 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.83 | 1217.32 | 1211.18 |
| 12 day SMA | 1210.29 | 1205.02 | 1205.47 |
| 20 day SMA | 1211.34 | 1204.97 | 1203.47 |
| 35 day SMA | 1254.24 | 1257.61 | 1256.24 |
| 50 day SMA | 1166.88 | 1156.56 | 1146.69 |
| 100 day SMA | 992.67 | 987.06 | 981.6 |
| 150 day SMA | 889.84 | 885.49 | 881.46 |
| 200 day SMA | 843.54 | 840.85 | 838.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.