Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 815.43 and 835.88
| Daily Target 1 | 800.57 |
| Daily Target 2 | 809.83 |
| Daily Target 3 | 821.01666666667 |
| Daily Target 4 | 830.28 |
| Daily Target 5 | 841.47 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6103 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.052 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.1003 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.821 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.3816 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 1.0067 times | Thu 27 November 2025 | 801.95 (-4.04%) | 835.95 | 792.50 - 840.30 | 0.7474 times | Wed 26 November 2025 | 835.75 (1.11%) | 826.80 | 826.35 - 845.40 | 0.8859 times | Tue 25 November 2025 | 826.55 (-2.32%) | 831.65 | 825.10 - 845.00 | 0.5837 times | Mon 24 November 2025 | 846.15 (-1.81%) | 861.75 | 828.05 - 868.05 | 1.8111 times | Fri 21 November 2025 | 861.75 (1.57%) | 845.00 | 838.60 - 875.00 | 5.1717 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 803.58 and 868.78
| Weekly Target 1 | 754.93 |
| Weekly Target 2 | 787.02 |
| Weekly Target 3 | 820.13333333333 |
| Weekly Target 4 | 852.22 |
| Weekly Target 5 | 885.33 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0926 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.1079 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.732 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 1.0298 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5519 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.5132 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.3582 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 1.0405 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.294 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.2799 times | Fri 26 September 2025 | 646.35 (-12.06%) | 720.30 | 643.00 - 724.45 | 0.6022 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 803.58 and 868.78
| Monthly Target 1 | 754.93 |
| Monthly Target 2 | 787.02 |
| Monthly Target 3 | 820.13333333333 |
| Monthly Target 4 | 852.22 |
| Monthly Target 5 | 885.33 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.1882 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.934 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5812 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9559 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5432 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.559 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7899 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6415 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0775 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.7294 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.657 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 812.89 |
| 12 day DMA | 824.29 |
| 20 day DMA | 788.7 |
| 35 day DMA | 750.42 |
| 50 day DMA | 722.61 |
| 100 day DMA | 706.19 |
| 150 day DMA | 738.6 |
| 200 day DMA | 753.86 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.58 | 815.32 | 814.05 |
| 12 day EMA | 807.22 | 805.06 | 802.73 |
| 20 day EMA | 790.61 | 787.61 | 784.43 |
| 35 day EMA | 763.09 | 759.79 | 756.37 |
| 50 day EMA | 732.1 | 728.55 | 724.91 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.89 | 810.37 | 807.19 |
| 12 day SMA | 824.29 | 819.91 | 815.48 |
| 20 day SMA | 788.7 | 783.5 | 777.16 |
| 35 day SMA | 750.42 | 746.06 | 741.13 |
| 50 day SMA | 722.61 | 720.93 | 718.98 |
| 100 day SMA | 706.19 | 705.23 | 704.35 |
| 150 day SMA | 738.6 | 739.1 | 739.65 |
| 200 day SMA | 753.86 | 753.38 | 752.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.