Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 786.33 and 810.38
| Daily Target 1 | 779.52 |
| Daily Target 2 | 793.13 |
| Daily Target 3 | 803.56666666667 |
| Daily Target 4 | 817.18 |
| Daily Target 5 | 827.62 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.0441 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.5671 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.1298 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.1871 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4236 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6943 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.1967 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.3892 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.934 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.4341 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 1.1452 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 761.3 and 822.95
| Weekly Target 1 | 746.15 |
| Weekly Target 2 | 776.45 |
| Weekly Target 3 | 807.8 |
| Weekly Target 4 | 838.1 |
| Weekly Target 5 | 869.45 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.797 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0345 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.049 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.5866 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.975 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5225 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4859 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2859 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9851 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2784 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.265 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 792.13 and 867.88
| Monthly Target 1 | 736.75 |
| Monthly Target 2 | 771.75 |
| Monthly Target 3 | 812.5 |
| Monthly Target 4 | 847.5 |
| Monthly Target 5 | 888.25 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 806.75 (0.03%) | 806.50 | 777.50 - 853.25 | 0.3285 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9207 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5729 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9136 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5354 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5511 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7786 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6323 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0621 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.7047 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6476 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 804.88 |
| 12 day DMA | 808.11 |
| 20 day DMA | 809.91 |
| 35 day DMA | 768.62 |
| 50 day DMA | 735.11 |
| 100 day DMA | 709.91 |
| 150 day DMA | 736.34 |
| 200 day DMA | 755.81 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.3 | 807.58 | 808.4 |
| 12 day EMA | 806.14 | 806.03 | 806.05 |
| 20 day EMA | 795.92 | 794.78 | 793.6 |
| 35 day EMA | 770.31 | 768.16 | 765.94 |
| 50 day EMA | 737.54 | 734.72 | 731.81 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.88 | 807.35 | 809.73 |
| 12 day SMA | 808.11 | 810.53 | 812.24 |
| 20 day SMA | 809.91 | 806.62 | 802.97 |
| 35 day SMA | 768.62 | 765.38 | 761.98 |
| 50 day SMA | 735.11 | 731.91 | 729.2 |
| 100 day SMA | 709.91 | 709.06 | 708.17 |
| 150 day SMA | 736.34 | 736.66 | 737.05 |
| 200 day SMA | 755.81 | 755.48 | 755.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.