Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 844.25 and 859.1
| Daily Target 1 | 841.03 |
| Daily Target 2 | 847.47 |
| Daily Target 3 | 855.88333333333 |
| Daily Target 4 | 862.32 |
| Daily Target 5 | 870.73 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.90 (-0.26%) | 863.65 | 849.45 - 864.30 | 0.9511 times | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.2586 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.7079 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 1.051 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3623 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.1203 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.6085 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.2122 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.2737 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4545 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.7449 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 828.55 and 893.35
| Weekly Target 1 | 776.9 |
| Weekly Target 2 | 815.4 |
| Weekly Target 3 | 841.7 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 906.5 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.8559 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7497 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.973 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.9867 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.433 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9171 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.4915 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.457 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2095 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9266 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2618 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 815.7 and 906.2
| Monthly Target 1 | 742.63 |
| Monthly Target 2 | 798.27 |
| Monthly Target 3 | 833.13333333333 |
| Monthly Target 4 | 888.77 |
| Monthly Target 5 | 923.63 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.90 (5.88%) | 806.50 | 777.50 - 868.00 | 0.4838 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9059 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5637 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8668 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5268 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5422 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7661 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6222 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0451 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6773 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6372 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 840.49 |
| 12 day DMA | 821.98 |
| 20 day DMA | 820.41 |
| 35 day DMA | 786.31 |
| 50 day DMA | 754.69 |
| 100 day DMA | 714.47 |
| 150 day DMA | 734.9 |
| 200 day DMA | 759.58 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.81 | 837.27 | 827.85 |
| 12 day EMA | 827.62 | 822.84 | 816.8 |
| 20 day EMA | 813.95 | 809.75 | 804.87 |
| 35 day EMA | 784.19 | 780.09 | 775.61 |
| 50 day EMA | 754.38 | 750.32 | 746 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.49 | 831.06 | 821.03 |
| 12 day SMA | 821.98 | 819.78 | 815.65 |
| 20 day SMA | 820.41 | 820.8 | 820.42 |
| 35 day SMA | 786.31 | 782.38 | 778.57 |
| 50 day SMA | 754.69 | 750.77 | 746.65 |
| 100 day SMA | 714.47 | 713.43 | 712.37 |
| 150 day SMA | 734.9 | 735.16 | 735.41 |
| 200 day SMA | 759.58 | 758.6 | 757.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.