Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 799.98 and 839.33
| Daily Target 1 | 792.87 |
| Daily Target 2 | 807.08 |
| Daily Target 3 | 832.21666666667 |
| Daily Target 4 | 846.43 |
| Daily Target 5 | 871.57 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 821.30 (-4.2%) | 855.20 | 818.00 - 857.35 | 1.8472 times | Tue 23 December 2025 | 857.30 (1.28%) | 850.75 | 850.70 - 872.00 | 0.9883 times | Mon 22 December 2025 | 846.50 (-0.87%) | 852.20 | 836.50 - 858.25 | 0.4869 times | Fri 19 December 2025 | 853.90 (-0.26%) | 863.65 | 849.45 - 864.30 | 0.8997 times | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.1904 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.6154 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 0.9941 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3427 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.0596 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.5755 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.1466 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 792.65 and 846.65
| Weekly Target 1 | 783.1 |
| Weekly Target 2 | 802.2 |
| Weekly Target 3 | 837.1 |
| Weekly Target 4 | 856.2 |
| Weekly Target 5 | 891.1 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 821.30 (-3.82%) | 852.20 | 818.00 - 872.00 | 0.5852 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.8881 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7779 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0096 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.0238 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.5245 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9516 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.51 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4742 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.255 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9615 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 799.4 and 893.9
| Monthly Target 1 | 729.1 |
| Monthly Target 2 | 775.2 |
| Monthly Target 3 | 823.6 |
| Monthly Target 4 | 869.7 |
| Monthly Target 5 | 918.1 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 821.30 (1.84%) | 806.50 | 777.50 - 872.00 | 0.5835 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.8964 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5578 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8368 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5213 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5365 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7581 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6157 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0341 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6597 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6305 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 847.02 |
| 12 day DMA | 828.88 |
| 20 day DMA | 821.24 |
| 35 day DMA | 798.06 |
| 50 day DMA | 766.57 |
| 100 day DMA | 717.99 |
| 150 day DMA | 734.23 |
| 200 day DMA | 761.9 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.41 | 848.46 | 844.04 |
| 12 day EMA | 832.59 | 834.64 | 830.52 |
| 20 day EMA | 820.97 | 820.93 | 817.1 |
| 35 day EMA | 791.83 | 790.09 | 786.13 |
| 50 day EMA | 764.75 | 762.44 | 758.57 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.02 | 853.48 | 847.58 |
| 12 day SMA | 828.88 | 827.55 | 824.37 |
| 20 day SMA | 821.24 | 821.97 | 820.43 |
| 35 day SMA | 798.06 | 794.74 | 790.18 |
| 50 day SMA | 766.57 | 762.99 | 758.68 |
| 100 day SMA | 717.99 | 716.71 | 715.44 |
| 150 day SMA | 734.23 | 734.65 | 734.77 |
| 200 day SMA | 761.9 | 761.36 | 760.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.