Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 854 and 875.3
| Daily Target 1 | 838.7 |
| Daily Target 2 | 848 |
| Daily Target 3 | 860 |
| Daily Target 4 | 869.3 |
| Daily Target 5 | 881.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 857.30 (1.28%) | 850.75 | 850.70 - 872.00 | 1.0628 times | Mon 22 December 2025 | 846.50 (-0.87%) | 852.20 | 836.50 - 858.25 | 0.5236 times | Fri 19 December 2025 | 853.90 (-0.26%) | 863.65 | 849.45 - 864.30 | 0.9674 times | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.2801 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.7371 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 1.069 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3685 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.1395 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.6189 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.233 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.2955 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 846.9 and 882.4
| Weekly Target 1 | 819.77 |
| Weekly Target 2 | 838.53 |
| Weekly Target 3 | 855.26666666667 |
| Weekly Target 4 | 874.03 |
| Weekly Target 5 | 890.77 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 857.30 (0.4%) | 852.20 | 836.50 - 872.00 | 0.2686 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.918 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.804 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0436 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.0582 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.6094 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9836 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5271 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4902 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2972 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9938 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 817.4 and 911.9
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 799.2 |
| Monthly Target 3 | 835.6 |
| Monthly Target 4 | 893.7 |
| Monthly Target 5 | 930.1 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 857.30 (6.3%) | 806.50 | 777.50 - 872.00 | 0.5283 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9017 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5611 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8534 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5244 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5397 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7626 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6193 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0402 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6695 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6342 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 853.48 |
| 12 day DMA | 827.55 |
| 20 day DMA | 821.97 |
| 35 day DMA | 794.74 |
| 50 day DMA | 762.99 |
| 100 day DMA | 716.71 |
| 150 day DMA | 734.65 |
| 200 day DMA | 761.36 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.46 | 844.04 | 842.81 |
| 12 day EMA | 834.64 | 830.52 | 827.62 |
| 20 day EMA | 820.9 | 817.07 | 813.97 |
| 35 day EMA | 790.5 | 786.57 | 783.04 |
| 50 day EMA | 762.53 | 758.66 | 755.08 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.48 | 847.58 | 840.49 |
| 12 day SMA | 827.55 | 824.37 | 821.98 |
| 20 day SMA | 821.97 | 820.43 | 820.41 |
| 35 day SMA | 794.74 | 790.18 | 786.31 |
| 50 day SMA | 762.99 | 758.68 | 754.69 |
| 100 day SMA | 716.71 | 715.44 | 714.47 |
| 150 day SMA | 734.65 | 734.77 | 734.9 |
| 200 day SMA | 761.36 | 760.51 | 759.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.