Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1292.73 and 1550.78
| Daily Target 1 | 1081 |
| Daily Target 2 | 1246.4 |
| Daily Target 3 | 1339.05 |
| Daily Target 4 | 1504.45 |
| Daily Target 5 | 1597.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (18.33%) | 1180.00 | 1173.65 - 1431.70 | 2.902 times | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.7026 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.1107 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.5362 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.2366 times | Thu 05 February 2026 | 1080.70 (0.88%) | 1064.95 | 1037.65 - 1115.00 | 0.5489 times | Wed 04 February 2026 | 1071.25 (11.52%) | 954.00 | 944.50 - 1140.80 | 1.9039 times | Tue 03 February 2026 | 960.60 (19.97%) | 931.40 | 905.05 - 960.80 | 1.6764 times | Mon 02 February 2026 | 800.70 (2.69%) | 793.05 | 774.10 - 804.95 | 0.0362 times | Sun 01 February 2026 | 779.70 (-2.13%) | 798.15 | 773.45 - 838.00 | 0.3464 times | Fri 30 January 2026 | 796.65 (2.62%) | 772.65 | 767.70 - 800.00 | 0.0832 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1224.9 and 1618.6
| Weekly Target 1 | 900.13 |
| Weekly Target 2 | 1155.97 |
| Weekly Target 3 | 1293.8333333333 |
| Weekly Target 4 | 1549.67 |
| Weekly Target 5 | 1687.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (37.52%) | 1060.20 | 1038.00 - 1431.70 | 3.6944 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 3.3405 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.2249 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.306 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.2168 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.7553 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.4897 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.3392 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.3375 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.2956 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.3837 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1092.63 and 1750.88
| Monthly Target 1 | 547.4 |
| Monthly Target 2 | 979.6 |
| Monthly Target 3 | 1205.65 |
| Monthly Target 4 | 1637.85 |
| Monthly Target 5 | 1863.9 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1411.80 (77.22%) | 798.15 | 773.45 - 1431.70 | 2.6362 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.709 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5459 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4721 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4439 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.2577 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4149 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.427 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.6034 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.49 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.823 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1011.11 |
| 20 day DMA | 917.64 |
| 35 day DMA | 884.2 |
| 50 day DMA | 866.84 |
| 100 day DMA | 793.07 |
| 150 day DMA | 758.62 |
| 200 day DMA | 771.52 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.34 | 1106.62 | 1063.38 |
| 12 day EMA | 1067.13 | 1004.49 | 970.21 |
| 20 day EMA | 990.74 | 946.44 | 920.49 |
| 35 day EMA | 927.38 | 898.86 | 881.54 |
| 50 day EMA | 893.81 | 872.68 | 859.61 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1107.27 | 1082.9 |
| 12 day SMA | 1011.11 | 958.93 | 923.76 |
| 20 day SMA | 917.64 | 888.51 | 869.55 |
| 35 day SMA | 884.2 | 868.36 | 858.45 |
| 50 day SMA | 866.84 | 854.74 | 846.74 |
| 100 day SMA | 793.07 | 786.27 | 781.64 |
| 150 day SMA | 758.62 | 754.07 | 750.99 |
| 200 day SMA | 771.52 | 768.97 | 767.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.