Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 839.03 and 878.18
| Daily Target 1 | 808.07 |
| Daily Target 2 | 830.83 |
| Daily Target 3 | 847.21666666667 |
| Daily Target 4 | 869.98 |
| Daily Target 5 | 886.37 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.7393 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 1.0703 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.369 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.1409 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.6197 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.2345 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.2971 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4628 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.7587 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.3076 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.6106 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 828.4 and 888.8
| Weekly Target 1 | 779.73 |
| Weekly Target 2 | 816.67 |
| Weekly Target 3 | 840.13333333333 |
| Weekly Target 4 | 877.07 |
| Weekly Target 5 | 900.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 853.60 (5.81%) | 814.90 | 803.20 - 863.60 | 0.5196 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7773 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0088 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.023 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.5224 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9508 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5095 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4738 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.254 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9607 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2715 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 815.55 and 901.65
| Monthly Target 1 | 745.47 |
| Monthly Target 2 | 799.53 |
| Monthly Target 3 | 831.56666666667 |
| Monthly Target 4 | 885.63 |
| Monthly Target 5 | 917.67 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 853.60 (5.84%) | 806.50 | 777.50 - 863.60 | 0.4201 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.912 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5675 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.886 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5304 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5458 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7713 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6264 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0521 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6885 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6415 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 821.03 |
| 12 day DMA | 815.65 |
| 20 day DMA | 820.42 |
| 35 day DMA | 778.57 |
| 50 day DMA | 746.65 |
| 100 day DMA | 712.37 |
| 150 day DMA | 735.41 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.85 | 814.97 | 808.55 |
| 12 day EMA | 816.8 | 810.11 | 806.9 |
| 20 day EMA | 805.01 | 799.9 | 796.96 |
| 35 day EMA | 777.96 | 773.51 | 770.31 |
| 50 day EMA | 746.02 | 741.63 | 738.11 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.03 | 812.64 | 806 |
| 12 day SMA | 815.65 | 810.64 | 808.87 |
| 20 day SMA | 820.42 | 816.07 | 812.91 |
| 35 day SMA | 778.57 | 774.89 | 772.03 |
| 50 day SMA | 746.65 | 742.4 | 738.67 |
| 100 day SMA | 712.37 | 711.27 | 710.5 |
| 150 day SMA | 735.41 | 735.54 | 735.83 |
| 200 day SMA | 757.61 | 756.84 | 756.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.