Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 817.93 and 843.18
| Daily Target 1 | 797.8 |
| Daily Target 2 | 812.8 |
| Daily Target 3 | 823.05 |
| Daily Target 4 | 838.05 |
| Daily Target 5 | 848.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 0.9845 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3394 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.0495 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.57 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.1356 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.1932 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4257 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6979 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.2028 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.4014 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.9387 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 815.5 and 845.6
| Weekly Target 1 | 791.33 |
| Weekly Target 2 | 809.57 |
| Weekly Target 3 | 821.43333333333 |
| Weekly Target 4 | 839.67 |
| Weekly Target 5 | 851.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 827.80 (2.61%) | 814.90 | 803.20 - 833.30 | 0.2422 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.8 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0383 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.0529 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.5963 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9787 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5245 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4877 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2907 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9888 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2794 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 802.65 and 878.4
| Monthly Target 1 | 743.77 |
| Monthly Target 2 | 785.78 |
| Monthly Target 3 | 819.51666666667 |
| Monthly Target 4 | 861.53 |
| Monthly Target 5 | 895.27 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 827.80 (2.64%) | 806.50 | 777.50 - 853.25 | 0.3702 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9167 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5704 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9011 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5331 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5487 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7753 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6296 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0576 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6973 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6448 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 812.64 |
| 12 day DMA | 810.64 |
| 20 day DMA | 816.07 |
| 35 day DMA | 774.89 |
| 50 day DMA | 742.4 |
| 100 day DMA | 711.27 |
| 150 day DMA | 735.54 |
| 200 day DMA | 756.84 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.97 | 808.55 | 807.3 |
| 12 day EMA | 810.11 | 806.9 | 806.14 |
| 20 day EMA | 800.02 | 797.1 | 795.63 |
| 35 day EMA | 774.19 | 771.03 | 768.67 |
| 50 day EMA | 742.25 | 738.76 | 735.81 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.64 | 806 | 804.88 |
| 12 day SMA | 810.64 | 808.87 | 808.11 |
| 20 day SMA | 816.07 | 812.91 | 809.91 |
| 35 day SMA | 774.89 | 772.03 | 768.62 |
| 50 day SMA | 742.4 | 738.67 | 735.11 |
| 100 day SMA | 711.27 | 710.5 | 709.91 |
| 150 day SMA | 735.54 | 735.83 | 736.34 |
| 200 day SMA | 756.84 | 756.24 | 755.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.