Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 835.7 and 862.05
| Daily Target 1 | 828.9 |
| Daily Target 2 | 842.5 |
| Daily Target 3 | 855.25 |
| Daily Target 4 | 868.85 |
| Daily Target 5 | 881.6 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.2851 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.7439 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 1.0731 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.37 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 1.1439 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.6213 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.2377 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.3005 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.464 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.7606 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.311 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 829.65 and 894.45
| Weekly Target 1 | 777.63 |
| Weekly Target 2 | 816.87 |
| Weekly Target 3 | 842.43333333333 |
| Weekly Target 4 | 881.67 |
| Weekly Target 5 | 907.23 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.10 (6.12%) | 814.90 | 803.20 - 868.00 | 0.7141 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7613 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.9881 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.002 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.4707 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9313 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.4991 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4641 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2283 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.941 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2659 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 816.8 and 907.3
| Monthly Target 1 | 743.37 |
| Monthly Target 2 | 799.73 |
| Monthly Target 3 | 833.86666666667 |
| Monthly Target 4 | 890.23 |
| Monthly Target 5 | 924.37 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.10 (6.15%) | 806.50 | 777.50 - 868.00 | 0.4565 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9085 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5653 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8751 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5284 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5438 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7683 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.624 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0481 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6821 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.639 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 831.06 |
| 12 day DMA | 819.78 |
| 20 day DMA | 820.8 |
| 35 day DMA | 782.38 |
| 50 day DMA | 750.77 |
| 100 day DMA | 713.43 |
| 150 day DMA | 735.16 |
| 200 day DMA | 758.6 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.27 | 827.85 | 814.97 |
| 12 day EMA | 822.84 | 816.8 | 810.11 |
| 20 day EMA | 809.77 | 804.9 | 799.78 |
| 35 day EMA | 781.12 | 776.71 | 772.18 |
| 50 day EMA | 750.09 | 745.76 | 741.36 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.06 | 821.03 | 812.64 |
| 12 day SMA | 819.78 | 815.65 | 810.64 |
| 20 day SMA | 820.8 | 820.42 | 816.07 |
| 35 day SMA | 782.38 | 778.57 | 774.89 |
| 50 day SMA | 750.77 | 746.65 | 742.4 |
| 100 day SMA | 713.43 | 712.37 | 711.27 |
| 150 day SMA | 735.16 | 735.41 | 735.54 |
| 200 day SMA | 758.6 | 757.61 | 756.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.