Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 824.85 and 854.55
| Daily Target 1 | 801.68 |
| Daily Target 2 | 818.32 |
| Daily Target 3 | 831.38333333333 |
| Daily Target 4 | 848.02 |
| Daily Target 5 | 861.08 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 834.95 (1.66%) | 819.10 | 814.75 - 844.45 | 1.5628 times | Wed 24 December 2025 | 821.30 (-4.2%) | 855.20 | 818.00 - 857.35 | 1.6537 times | Tue 23 December 2025 | 857.30 (1.28%) | 850.75 | 850.70 - 872.00 | 0.8848 times | Mon 22 December 2025 | 846.50 (-0.87%) | 852.20 | 836.50 - 858.25 | 0.4359 times | Fri 19 December 2025 | 853.90 (-0.26%) | 863.65 | 849.45 - 864.30 | 0.8054 times | Thu 18 December 2025 | 856.10 (0.29%) | 858.20 | 841.65 - 868.00 | 1.0657 times | Wed 17 December 2025 | 853.60 (3.12%) | 828.00 | 824.45 - 863.60 | 1.4462 times | Tue 16 December 2025 | 827.80 (2.07%) | 808.05 | 808.05 - 833.30 | 0.8899 times | Mon 15 December 2025 | 811.05 (0.53%) | 814.90 | 803.20 - 816.15 | 0.3068 times | Fri 12 December 2025 | 806.75 (0.1%) | 808.05 | 789.95 - 814.00 | 0.9486 times | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.5152 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 796.23 and 853.48
| Weekly Target 1 | 783.32 |
| Weekly Target 2 | 809.13 |
| Weekly Target 3 | 840.56666666667 |
| Weekly Target 4 | 866.38 |
| Weekly Target 5 | 897.82 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.8661 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.8617 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7547 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.9795 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 0.9933 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.4492 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.9232 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.4947 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4601 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.2176 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.9328 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 806.23 and 900.73
| Monthly Target 1 | 733.65 |
| Monthly Target 2 | 784.3 |
| Monthly Target 3 | 828.15 |
| Monthly Target 4 | 878.8 |
| Monthly Target 5 | 922.65 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 834.95 (3.53%) | 806.50 | 777.50 - 872.00 | 0.635 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.8915 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5547 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.8213 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5185 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5336 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.754 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6123 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0285 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6507 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6271 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 842.79 |
| 12 day DMA | 832.24 |
| 20 day DMA | 822.89 |
| 35 day DMA | 802.17 |
| 50 day DMA | 770.36 |
| 100 day DMA | 719.4 |
| 150 day DMA | 733.86 |
| 200 day DMA | 762.45 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.92 | 839.41 | 848.46 |
| 12 day EMA | 832.95 | 832.59 | 834.64 |
| 20 day EMA | 822.34 | 821.01 | 820.98 |
| 35 day EMA | 794.1 | 791.7 | 789.96 |
| 50 day EMA | 767.35 | 764.59 | 762.28 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.79 | 847.02 | 853.48 |
| 12 day SMA | 832.24 | 828.88 | 827.55 |
| 20 day SMA | 822.89 | 821.24 | 821.97 |
| 35 day SMA | 802.17 | 798.06 | 794.74 |
| 50 day SMA | 770.36 | 766.57 | 762.99 |
| 100 day SMA | 719.4 | 717.99 | 716.71 |
| 150 day SMA | 733.86 | 734.23 | 734.65 |
| 200 day SMA | 762.45 | 761.9 | 761.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.