Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 873.33 and 914.28
| Daily Target 1 | 840.22 |
| Daily Target 2 | 865.48 |
| Daily Target 3 | 881.16666666667 |
| Daily Target 4 | 906.43 |
| Daily Target 5 | 922.12 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 890.75 (2.79%) | 860.00 | 855.90 - 896.85 | 0.3691 times |
| Wed 16 April 2025 | 866.55 (1.68%) | 847.20 | 846.00 - 876.00 | 1.2368 times |
| Tue 15 April 2025 | 852.20 (6.58%) | 820.55 | 801.50 - 864.45 | 1.0207 times |
| Fri 11 April 2025 | 799.55 (5.05%) | 837.20 | 793.55 - 837.20 | 3.103 times |
| Wed 09 April 2025 | 761.10 (5.1%) | 723.90 | 716.90 - 769.10 | 1.3903 times |
| Tue 08 April 2025 | 724.20 (0.55%) | 707.10 | 701.00 - 731.60 | 0.9131 times |
| Fri 04 April 2025 | 720.25 (-19.03%) | 752.95 | 708.55 - 758.00 | 1.088 times |
| Wed 02 April 2025 | 889.55 (1.83%) | 872.15 | 862.55 - 901.30 | 0.2488 times |
| Tue 01 April 2025 | 873.55 (-4.34%) | 911.45 | 867.10 - 911.45 | 0.2088 times |
| Fri 28 March 2025 | 913.15 (1.03%) | 903.10 | 894.10 - 922.50 | 0.4214 times |
| Wed 26 March 2025 | 903.80 (-2.13%) | 932.65 | 901.60 - 932.95 | 0.311 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 846.13 and 941.48
| Weekly Target 1 | 767.68 |
| Weekly Target 2 | 829.22 |
| Weekly Target 3 | 863.03333333333 |
| Weekly Target 4 | 924.57 |
| Weekly Target 5 | 958.38 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 890.75 (11.41%) | 820.55 | 801.50 - 896.85 | 0.7241 times |
| Fri 11 April 2025 | 799.55 (11.01%) | 707.10 | 701.00 - 837.20 | 1.4905 times |
| Fri 04 April 2025 | 720.25 (-21.12%) | 911.45 | 708.55 - 911.45 | 0.4261 times |
| Fri 28 March 2025 | 913.15 (-2.19%) | 934.05 | 894.10 - 965.00 | 0.5467 times |
| Fri 21 March 2025 | 933.55 (10.89%) | 846.90 | 837.70 - 942.40 | 1.3768 times |
| Thu 13 March 2025 | 841.90 (5.39%) | 808.80 | 795.65 - 849.85 | 1.109 times |
| Fri 07 March 2025 | 798.85 (15.38%) | 694.65 | 683.55 - 821.15 | 2.5366 times |
| Fri 28 February 2025 | 692.35 (-4.44%) | 711.05 | 687.00 - 764.10 | 0.5412 times |
| Fri 21 February 2025 | 724.55 (9.92%) | 659.95 | 645.00 - 733.00 | 0.435 times |
| Fri 14 February 2025 | 659.15 (-8.52%) | 723.00 | 650.00 - 750.00 | 0.8141 times |
| Fri 07 February 2025 | 720.55 (1.85%) | 722.25 | 704.55 - 740.75 | 0.3254 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 690.65 and 901.1
| Monthly Target 1 | 623.95 |
| Monthly Target 2 | 757.35 |
| Monthly Target 3 | 834.4 |
| Monthly Target 4 | 967.8 |
| Monthly Target 5 | 1044.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 890.75 (-2.45%) | 911.45 | 701.00 - 911.45 | 0.6948 times |
| Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.4654 times |
| Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.5567 times |
| Fri 31 January 2025 | 707.45 (3.69%) | 672.85 | 572.05 - 719.85 | 1.1979 times |
| Tue 31 December 2024 | 682.30 (16.4%) | 576.05 | 576.05 - 694.75 | 0.8633 times |
| Fri 29 November 2024 | 586.15 (-0.26%) | 575.55 | 563.65 - 628.00 | 0.3062 times |
| Thu 31 October 2024 | 587.65 (-6.48%) | 645.00 | 541.60 - 645.35 | 0.3727 times |
| Mon 30 September 2024 | 628.40 (-7.19%) | 681.95 | 613.20 - 703.55 | 0.371 times |
| Fri 30 August 2024 | 677.10 (-0.52%) | 680.75 | 632.05 - 791.10 | 1.8099 times |
| Wed 31 July 2024 | 680.65 (13.56%) | 598.15 | 590.00 - 765.00 | 2.3621 times |
| Fri 28 June 2024 | 599.35 (17.23%) | 522.10 | 487.00 - 672.00 | 1.3904 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 834.03 |
| 12 day DMA | 843.18 |
| 20 day DMA | 865.43 |
| 35 day DMA | 814.22 |
| 50 day DMA | 781.3 |
| 100 day DMA | 704.8 |
| 150 day DMA | 677.84 |
| 200 day DMA | 672.49 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.17 | 829.89 | 811.56 |
| 12 day EMA | 842.76 | 834.04 | 828.13 |
| 20 day EMA | 837.45 | 831.84 | 828.19 |
| 35 day EMA | 812.53 | 807.92 | 804.47 |
| 50 day EMA | 778.06 | 773.46 | 769.66 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.03 | 800.72 | 771.46 |
| 12 day SMA | 843.18 | 846.67 | 852.25 |
| 20 day SMA | 865.43 | 861.87 | 859.62 |
| 35 day SMA | 814.22 | 807.57 | 801.64 |
| 50 day SMA | 781.3 | 776.86 | 773.35 |
| 100 day SMA | 704.8 | 701.55 | 698.77 |
| 150 day SMA | 677.84 | 676.38 | 675.11 |
| 200 day SMA | 672.49 | 671.2 | 670.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.