Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 46.25 and 51.39
| Daily Target 1 | 42.16 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 52.44 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.25 (10.49%) | 45.80 | 44.25 - 49.39 | 1.6478 times |
| Mon 09 June 2025 | 43.67 (0.14%) | 44.00 | 42.20 - 45.00 | 2.366 times |
| Fri 06 June 2025 | 43.61 (-0.84%) | 43.98 | 43.10 - 44.95 | 0.3957 times |
| Thu 05 June 2025 | 43.98 (1.27%) | 42.51 | 42.51 - 44.44 | 0.9728 times |
| Wed 04 June 2025 | 43.43 (2%) | 42.58 | 42.37 - 45.60 | 1.1827 times |
| Tue 03 June 2025 | 42.58 (-4.06%) | 45.98 | 42.20 - 45.98 | 1.1569 times |
| Mon 02 June 2025 | 44.38 (-4.46%) | 47.28 | 44.00 - 47.28 | 0.8604 times |
| Fri 30 May 2025 | 46.45 (-3.83%) | 48.15 | 45.30 - 49.50 | 0.9472 times |
| Thu 29 May 2025 | 48.30 (-1.04%) | 49.99 | 48.01 - 49.99 | 0.2839 times |
| Wed 28 May 2025 | 48.81 (2.09%) | 47.81 | 47.81 - 50.25 | 0.1866 times |
| Tue 27 May 2025 | 47.81 (-1.16%) | 50.00 | 46.85 - 50.00 | 0.3343 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 45.23 and 52.42
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.25 (10.64%) | 44.00 | 42.20 - 49.39 | 1.5351 times |
| Fri 06 June 2025 | 43.61 (-6.11%) | 47.28 | 42.20 - 47.28 | 1.7473 times |
| Fri 30 May 2025 | 46.45 (-6.2%) | 51.00 | 45.30 - 52.00 | 0.9096 times |
| Fri 23 May 2025 | 49.52 (-20.91%) | 68.50 | 46.42 - 76.00 | 4.6695 times |
| Fri 16 May 2025 | 62.61 (-3.33%) | 66.07 | 60.30 - 74.50 | 0.5747 times |
| Fri 09 May 2025 | 64.77 (5.66%) | 58.10 | 58.10 - 70.00 | 0.0864 times |
| Fri 02 May 2025 | 61.30 (-3.86%) | 63.00 | 61.00 - 72.90 | 0.0424 times |
| Fri 25 April 2025 | 63.76 (-3.17%) | 65.85 | 61.31 - 70.00 | 0.1231 times |
| Thu 17 April 2025 | 65.85 (19.77%) | 55.00 | 52.60 - 66.25 | 0.2528 times |
| Fri 11 April 2025 | 54.98 (2.23%) | 57.70 | 50.76 - 57.70 | 0.0591 times |
| Fri 04 April 2025 | 53.78 (-1.57%) | 56.60 | 52.00 - 56.60 | 0.13 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 45.23 and 52.42
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.25 (3.88%) | 47.28 | 42.20 - 49.39 | 1.4354 times |
| Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 2.7288 times |
| Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.2656 times |
| Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.7793 times |
| Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.5815 times |
| Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.527 times |
| Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.6846 times |
| Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.4823 times |
| Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.7347 times |
| Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.7808 times |
| Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 5.6118 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.8 |
| 20 day DMA | 51.8 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.54 |
| 100 day DMA | 59.88 |
| 150 day DMA | 69.03 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 44.07 | 44.27 |
| 12 day EMA | 47.2 | 47.01 | 47.62 |
| 20 day EMA | 49.98 | 50.16 | 50.84 |
| 35 day EMA | 52.52 | 52.77 | 53.31 |
| 50 day EMA | 55.26 | 55.55 | 56.03 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 43.45 | 43.6 |
| 12 day SMA | 45.8 | 45.91 | 46.19 |
| 20 day SMA | 51.8 | 52.46 | 53.57 |
| 35 day SMA | 57.18 | 57.69 | 58.07 |
| 50 day SMA | 56.54 | 56.65 | 56.91 |
| 100 day SMA | 59.88 | 60.15 | 60.5 |
| 150 day SMA | 69.03 | 69.37 | 69.75 |
| 200 day SMA | 76.06 | 76.24 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.