Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 33.77 and 42.52
| Daily Target 1 | 32 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 49.5 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.09 (-5.1%) | 41.99 | 37.20 - 45.95 | 3.2271 times | Thu 11 December 2025 | 41.19 (1.3%) | 42.00 | 38.72 - 42.00 | 0.6711 times | Wed 10 December 2025 | 40.66 (-3.53%) | 43.52 | 40.32 - 43.52 | 0.7579 times | Tue 09 December 2025 | 42.15 (2.6%) | 42.80 | 40.24 - 42.80 | 0.9088 times | Mon 08 December 2025 | 41.08 (-5.26%) | 40.40 | 38.00 - 44.90 | 2.5677 times | Fri 05 December 2025 | 43.36 (-0.07%) | 43.40 | 43.00 - 44.70 | 0.2138 times | Thu 04 December 2025 | 43.39 (1.57%) | 43.74 | 43.15 - 46.44 | 0.522 times | Wed 03 December 2025 | 42.72 (-3.06%) | 44.50 | 42.60 - 44.50 | 0.4779 times | Tue 02 December 2025 | 44.07 (0.27%) | 43.80 | 43.48 - 44.60 | 0.136 times | Mon 01 December 2025 | 43.95 (-5.1%) | 46.30 | 43.25 - 46.30 | 0.5178 times | Fri 28 November 2025 | 46.31 (4.02%) | 47.20 | 44.61 - 47.20 | 1.5904 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 33.77 and 42.52
| Weekly Target 1 | 32 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.7828 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4094 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.252 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.7877 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.3389 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5336 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.0047 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.2987 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.8991 times | Fri 10 October 2025 | 46.94 (0.95%) | 47.97 | 45.00 - 50.00 | 1.6932 times | Fri 03 October 2025 | 46.50 (-1.46%) | 47.20 | 42.12 - 50.00 | 0.8223 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 33.53 and 42.77
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.09 (-15.59%) | 46.30 | 37.20 - 46.44 | 0.3428 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6118 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6712 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6976 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6706 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4718 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.1695 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9868 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.096 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2818 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2103 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 42.71 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.71 |
| 100 day DMA | 47.18 |
| 150 day DMA | 50.23 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41.7 | 41.95 |
| 12 day EMA | 42.35 | 42.94 | 43.26 |
| 20 day EMA | 43.4 | 43.85 | 44.13 |
| 35 day EMA | 44.48 | 44.8 | 45.01 |
| 50 day EMA | 45.33 | 45.58 | 45.76 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.69 | 42.13 |
| 12 day SMA | 42.71 | 43.26 | 43.59 |
| 20 day SMA | 44.03 | 44.37 | 44.66 |
| 35 day SMA | 45.29 | 45.49 | 45.64 |
| 50 day SMA | 45.71 | 45.88 | 45.98 |
| 100 day SMA | 47.18 | 47.36 | 47.51 |
| 150 day SMA | 50.23 | 50.41 | 50.58 |
| 200 day SMA | 52.05 | 52.18 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.