Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 62.29 and 65.2
| Daily Target 1 | 61.57 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 67.39 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.44 (0.48%) | 65.41 | 63.05 - 65.96 | 0.4938 times | Thu 25 July 2024 | 64.13 (0.19%) | 63.01 | 63.01 - 66.00 | 0.5504 times | Wed 24 July 2024 | 64.01 (-3.12%) | 66.96 | 63.01 - 66.97 | 1.2863 times | Tue 23 July 2024 | 66.07 (-1.2%) | 65.00 | 65.00 - 67.43 | 0.7834 times | Mon 22 July 2024 | 66.87 (0.09%) | 68.69 | 64.34 - 68.69 | 1.5494 times | Fri 19 July 2024 | 66.81 (1.92%) | 67.48 | 65.50 - 67.48 | 0.2189 times | Thu 18 July 2024 | 65.55 (-2.31%) | 64.33 | 64.33 - 67.65 | 0.4345 times | Tue 16 July 2024 | 67.10 (1.45%) | 64.82 | 64.75 - 67.82 | 1.6295 times | Mon 15 July 2024 | 66.14 (-0.69%) | 67.47 | 65.32 - 67.47 | 0.8117 times | Fri 12 July 2024 | 66.60 (-0.13%) | 67.02 | 65.28 - 68.97 | 2.2421 times | Thu 11 July 2024 | 66.69 (-0.19%) | 64.65 | 64.65 - 68.77 | 0.9892 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 60.89 and 66.57
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.44 (-3.55%) | 68.69 | 63.01 - 68.69 | 0.483 times | Fri 19 July 2024 | 66.81 (0.32%) | 67.47 | 64.33 - 67.82 | 0.3205 times | Fri 12 July 2024 | 66.60 (-4.49%) | 72.87 | 64.65 - 72.87 | 1.1034 times | Fri 05 July 2024 | 69.73 (9.16%) | 63.87 | 62.30 - 73.00 | 1.4536 times | Fri 28 June 2024 | 63.88 (-6.1%) | 65.88 | 62.00 - 70.33 | 2.0149 times | Fri 21 June 2024 | 68.03 (1.33%) | 69.00 | 63.25 - 70.33 | 1.1953 times | Fri 14 June 2024 | 67.14 (-3.07%) | 72.68 | 64.31 - 72.68 | 0.6092 times | Fri 07 June 2024 | 69.27 (-1.55%) | 73.84 | 65.78 - 74.24 | 0.4742 times | Fri 31 May 2024 | 70.36 (-6.72%) | 78.50 | 69.08 - 80.75 | 1.4768 times | Fri 24 May 2024 | 75.43 (6.21%) | 67.51 | 67.51 - 77.94 | 0.869 times | Sat 18 May 2024 | 71.02 (3.23%) | 68.00 | 67.90 - 74.29 | 0.3042 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 63.37 and 74.07
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.44 (0.88%) | 63.87 | 62.30 - 73.00 | 0.6044 times | Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.7722 times | Fri 31 May 2024 | 70.36 (-5.81%) | 76.00 | 67.51 - 80.75 | 0.6072 times | Tue 30 April 2024 | 74.70 (14.68%) | 65.00 | 64.25 - 78.62 | 0.5746 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 1.3143 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 2.0256 times | Wed 31 January 2024 | 72.32 (29.65%) | 56.89 | 56.89 - 78.00 | 1.714 times | Fri 29 December 2023 | 55.78 (5.09%) | 53.14 | 51.00 - 67.31 | 0.7219 times | Thu 30 November 2023 | 53.08 (-16.65%) | 63.00 | 48.71 - 63.60 | 1.1243 times | Tue 31 October 2023 | 63.68 (6.38%) | 60.99 | 56.87 - 73.00 | 0.5415 times | Fri 29 September 2023 | 59.86 (79.81%) | 34.99 | 28.55 - 74.38 | 6.3697 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.74 |
| 50 day DMA | 68.56 |
| 100 day DMA | 70.32 |
| 150 day DMA | 69.67 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.14 | 65.64 |
| 12 day EMA | 65.71 | 65.94 | 66.27 |
| 20 day EMA | 66.26 | 66.45 | 66.69 |
| 35 day EMA | 67.39 | 67.56 | 67.76 |
| 50 day EMA | 68.28 | 68.44 | 68.62 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.58 | 65.86 |
| 12 day SMA | 65.94 | 66.13 | 66.36 |
| 20 day SMA | 66.46 | 66.46 | 66.53 |
| 35 day SMA | 66.74 | 66.8 | 66.95 |
| 50 day SMA | 68.56 | 68.71 | 68.83 |
| 100 day SMA | 70.32 | 70.53 | 70.78 |
| 150 day SMA | 69.67 | 69.62 | 69.57 |
| 200 day SMA | 67.25 | 67.26 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.