Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 68.31 and 74
| Daily Target 1 | 64.12 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 69.806666666667 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 75.5 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.51 (-0.23%) | 67.11 | 67.11 - 72.80 | 1.1049 times | Wed 22 January 2025 | 69.67 (-0.47%) | 70.00 | 67.00 - 70.00 | 1.4592 times | Tue 21 January 2025 | 70.00 (-1.55%) | 69.00 | 68.57 - 72.50 | 1.2042 times | Mon 20 January 2025 | 71.10 (-0.64%) | 74.00 | 71.10 - 74.00 | 0.6607 times | Fri 17 January 2025 | 71.56 (1.65%) | 70.40 | 69.10 - 72.33 | 0.8796 times | Thu 16 January 2025 | 70.40 (-3.3%) | 72.80 | 70.21 - 72.80 | 1.3448 times | Wed 15 January 2025 | 72.80 (-2.54%) | 73.00 | 71.30 - 74.70 | 1.1654 times | Tue 14 January 2025 | 74.70 (4.13%) | 71.00 | 71.00 - 74.98 | 0.3484 times | Mon 13 January 2025 | 71.74 (-3.22%) | 75.61 | 70.43 - 75.61 | 0.5898 times | Fri 10 January 2025 | 74.13 (-0.98%) | 75.25 | 71.21 - 75.25 | 1.243 times | Thu 09 January 2025 | 74.86 (-0.62%) | 76.84 | 72.46 - 76.84 | 0.3697 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 64.76 and 71.76
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.51 (-2.86%) | 74.00 | 67.00 - 74.00 | 0.6558 times | Fri 17 January 2025 | 71.56 (-3.47%) | 75.61 | 69.10 - 75.61 | 0.6409 times | Fri 10 January 2025 | 74.13 (-6.16%) | 79.79 | 71.21 - 79.79 | 0.9402 times | Fri 03 January 2025 | 79.00 (-5.64%) | 85.00 | 77.27 - 85.99 | 0.8487 times | Fri 27 December 2024 | 83.72 (-1.79%) | 86.80 | 81.30 - 90.30 | 0.6248 times | Fri 20 December 2024 | 85.25 (7.1%) | 81.90 | 81.19 - 92.00 | 1.6287 times | Fri 13 December 2024 | 79.60 (-7.32%) | 84.17 | 76.01 - 86.90 | 1.0336 times | Fri 06 December 2024 | 85.89 (-1.12%) | 90.20 | 82.17 - 90.20 | 1.7563 times | Fri 29 November 2024 | 86.86 (-5.83%) | 93.99 | 83.01 - 93.99 | 1.538 times | Fri 22 November 2024 | 92.24 (-3.96%) | 97.90 | 90.41 - 97.90 | 0.3331 times | Thu 14 November 2024 | 96.04 (8.23%) | 90.51 | 90.00 - 96.04 | 1.1118 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 60.11 and 76.41
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 69.51 (-12.23%) | 80.00 | 67.00 - 83.30 | 0.2124 times | Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.5011 times | Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.353 times | Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.5378 times | Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.3034 times | Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 4.1076 times | Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 0.8841 times | Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.8301 times | Fri 31 May 2024 | 70.36 (-5.81%) | 76.00 | 67.51 - 80.75 | 0.6528 times | Tue 30 April 2024 | 74.70 (14.68%) | 65.00 | 64.25 - 78.62 | 0.6177 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 1.4129 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 72.15 |
| 20 day DMA | 75.17 |
| 35 day DMA | 79.01 |
| 50 day DMA | 82.64 |
| 100 day DMA | 88.41 |
| 150 day DMA | 84.93 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.76 | 71.3 |
| 12 day EMA | 72.42 | 72.95 | 73.55 |
| 20 day EMA | 74.71 | 75.26 | 75.85 |
| 35 day EMA | 78.26 | 78.78 | 79.32 |
| 50 day EMA | 81.87 | 82.37 | 82.89 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.55 | 71.17 |
| 12 day SMA | 72.15 | 72.83 | 73.33 |
| 20 day SMA | 75.17 | 76.04 | 76.7 |
| 35 day SMA | 79.01 | 79.49 | 79.93 |
| 50 day SMA | 82.64 | 83.06 | 83.44 |
| 100 day SMA | 88.41 | 88.94 | 89.53 |
| 150 day SMA | 84.93 | 84.91 | 84.89 |
| 200 day SMA | 81.53 | 81.52 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.