Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 32.25 and 36.7
| Daily Target 1 | 28.54 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 37.44 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.47 (9.74%) | 31.40 | 30.02 - 34.47 | 0.4891 times | Wed 01 April 2026 | 31.41 (8.46%) | 31.99 | 30.13 - 31.99 | 0.0978 times | Mon 30 March 2026 | 28.96 (-4.92%) | 28.65 | 28.40 - 31.84 | 0.5983 times | Fri 27 March 2026 | 30.46 (-2.93%) | 30.20 | 30.00 - 32.50 | 0.2261 times | Wed 25 March 2026 | 31.38 (5.48%) | 32.40 | 30.50 - 33.66 | 1.1894 times | Tue 24 March 2026 | 29.75 (-3.25%) | 30.97 | 28.61 - 32.68 | 0.2409 times | Mon 23 March 2026 | 30.75 (-9.1%) | 32.65 | 29.90 - 33.73 | 6.3426 times | Fri 20 March 2026 | 33.83 (0.24%) | 33.50 | 32.85 - 34.37 | 0.471 times | Thu 19 March 2026 | 33.75 (0.12%) | 36.00 | 32.60 - 36.00 | 0.2085 times | Wed 18 March 2026 | 33.71 (3.34%) | 32.07 | 32.07 - 34.79 | 0.1363 times | Tue 17 March 2026 | 32.62 (-5.39%) | 34.79 | 32.01 - 37.00 | 0.9762 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 31.44 and 37.51
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.47 (13.16%) | 28.65 | 28.40 - 34.47 | 0.4268 times | Fri 27 March 2026 | 30.46 (-9.96%) | 32.65 | 28.61 - 33.73 | 2.8806 times | Fri 20 March 2026 | 33.83 (8.43%) | 31.75 | 31.10 - 37.00 | 1.1731 times | Fri 13 March 2026 | 31.20 (-10.93%) | 36.00 | 30.33 - 36.00 | 1.7397 times | Fri 06 March 2026 | 35.03 (-4.99%) | 37.89 | 34.41 - 38.70 | 0.5044 times | Fri 27 February 2026 | 36.87 (-3.05%) | 37.35 | 36.60 - 39.65 | 0.6776 times | Fri 20 February 2026 | 38.03 (-6.79%) | 40.80 | 37.50 - 42.00 | 1.1974 times | Fri 13 February 2026 | 40.80 (4.4%) | 39.00 | 37.06 - 44.25 | 0.6894 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.3446 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.3664 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.5583 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 32.25 and 36.7
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.47 (19.03%) | 31.99 | 30.02 - 34.47 | 0.041 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.2629 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.564 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.6647 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.0591 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.9842 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.0369 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.0777 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.0359 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 2.2737 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 6.441 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.75 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.15 |
| 100 day DMA | 39.13 |
| 150 day DMA | 41.7 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 30.77 | 30.45 |
| 12 day EMA | 32.17 | 31.75 | 31.81 |
| 20 day EMA | 32.99 | 32.83 | 32.98 |
| 35 day EMA | 34.33 | 34.32 | 34.49 |
| 50 day EMA | 35.93 | 35.99 | 36.18 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.39 | 30.26 |
| 12 day SMA | 32.13 | 31.86 | 31.95 |
| 20 day SMA | 32.75 | 32.9 | 33.18 |
| 35 day SMA | 35.26 | 35.38 | 35.6 |
| 50 day SMA | 36.15 | 36.24 | 36.44 |
| 100 day SMA | 39.13 | 39.27 | 39.43 |
| 150 day SMA | 41.7 | 41.79 | 41.88 |
| 200 day SMA | 44.9 | 44.96 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.