Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.6 and 40.73
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 44.03 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (0.05%) | 39.75 | 38.25 - 42.38 | 0.3838 times | Tue 23 December 2025 | 39.06 (-2.54%) | 40.00 | 39.05 - 40.90 | 0.3155 times | Mon 22 December 2025 | 40.08 (5.22%) | 38.55 | 38.55 - 41.18 | 0.6509 times | Fri 19 December 2025 | 38.09 (0.63%) | 37.63 | 35.21 - 39.00 | 1.3928 times | Thu 18 December 2025 | 37.85 (-4.37%) | 39.95 | 37.30 - 40.00 | 1.3678 times | Wed 17 December 2025 | 39.58 (-2.25%) | 40.00 | 38.60 - 40.00 | 1.1955 times | Tue 16 December 2025 | 40.49 (-0.64%) | 40.99 | 39.50 - 40.99 | 0.4146 times | Mon 15 December 2025 | 40.75 (4.25%) | 41.44 | 39.10 - 41.44 | 0.7569 times | Fri 12 December 2025 | 39.09 (-5.1%) | 41.99 | 37.20 - 45.95 | 2.9159 times | Thu 11 December 2025 | 41.19 (1.3%) | 42.00 | 38.72 - 42.00 | 0.6064 times | Wed 10 December 2025 | 40.66 (-3.53%) | 43.52 | 40.32 - 43.52 | 0.6848 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 38.67 and 42.8
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (2.6%) | 38.55 | 38.25 - 42.38 | 0.3648 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.3854 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.9854 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4559 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3943 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.8772 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4911 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5942 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.1189 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3327 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 1.0013 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 31.53 and 42.76
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.08 (-15.61%) | 46.30 | 35.21 - 46.44 | 0.5745 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.5972 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6551 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6809 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6545 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4365 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.0695 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9631 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0937 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.275 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2052 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.84 |
| 20 day DMA | 41.37 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.6 |
| 100 day DMA | 45.91 |
| 150 day DMA | 48.93 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.27 | 39.38 |
| 12 day EMA | 40.05 | 40.23 | 40.44 |
| 20 day EMA | 41.13 | 41.35 | 41.59 |
| 35 day EMA | 42.6 | 42.81 | 43.03 |
| 50 day EMA | 44.14 | 44.35 | 44.57 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.93 | 39.22 |
| 12 day SMA | 39.84 | 40.01 | 40.36 |
| 20 day SMA | 41.37 | 41.7 | 42.01 |
| 35 day SMA | 43.61 | 43.84 | 44.04 |
| 50 day SMA | 44.6 | 44.73 | 44.88 |
| 100 day SMA | 45.91 | 46.03 | 46.18 |
| 150 day SMA | 48.93 | 49.09 | 49.27 |
| 200 day SMA | 51.25 | 51.31 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.