Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.94 and 39.36
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.903333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 41.32 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.29 (-2.02%) | 39.70 | 38.00 - 40.42 | 0.8116 times | Wed 24 December 2025 | 39.08 (0.05%) | 39.75 | 38.25 - 42.38 | 0.3754 times | Tue 23 December 2025 | 39.06 (-2.54%) | 40.00 | 39.05 - 40.90 | 0.3086 times | Mon 22 December 2025 | 40.08 (5.22%) | 38.55 | 38.55 - 41.18 | 0.6367 times | Fri 19 December 2025 | 38.09 (0.63%) | 37.63 | 35.21 - 39.00 | 1.3624 times | Thu 18 December 2025 | 37.85 (-4.37%) | 39.95 | 37.30 - 40.00 | 1.3379 times | Wed 17 December 2025 | 39.58 (-2.25%) | 40.00 | 38.60 - 40.00 | 1.1694 times | Tue 16 December 2025 | 40.49 (-0.64%) | 40.99 | 39.50 - 40.99 | 0.4055 times | Mon 15 December 2025 | 40.75 (4.25%) | 41.44 | 39.10 - 41.44 | 0.7403 times | Fri 12 December 2025 | 39.09 (-5.1%) | 41.99 | 37.20 - 45.95 | 2.8522 times | Thu 11 December 2025 | 41.19 (1.3%) | 42.00 | 38.72 - 42.00 | 0.5931 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 35.96 and 40.34
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.5761 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.355 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.9419 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4459 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3637 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.858 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4584 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5812 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.0943 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3254 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.9793 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 31.14 and 42.37
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.29 (-17.32%) | 46.30 | 35.21 - 46.44 | 0.6034 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.5953 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6531 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6788 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6525 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4321 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.057 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9601 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0934 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2742 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2046 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.52 |
| 20 day DMA | 41.06 |
| 35 day DMA | 43.35 |
| 50 day DMA | 44.43 |
| 100 day DMA | 45.79 |
| 150 day DMA | 48.69 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.21 | 39.27 |
| 12 day EMA | 39.78 | 40.05 | 40.23 |
| 20 day EMA | 40.86 | 41.13 | 41.35 |
| 35 day EMA | 42.39 | 42.63 | 42.84 |
| 50 day EMA | 44.01 | 44.24 | 44.45 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.83 | 38.93 |
| 12 day SMA | 39.52 | 39.84 | 40.01 |
| 20 day SMA | 41.06 | 41.37 | 41.7 |
| 35 day SMA | 43.35 | 43.61 | 43.84 |
| 50 day SMA | 44.43 | 44.6 | 44.73 |
| 100 day SMA | 45.79 | 45.91 | 46.03 |
| 150 day SMA | 48.69 | 48.93 | 49.09 |
| 200 day SMA | 51.17 | 51.25 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.