Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 34.58 and 36.36
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.906666666667 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.69 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.94 (0.9%) | 36.70 | 35.00 - 36.78 | 0.4375 times | Thu 09 April 2026 | 35.62 (0.85%) | 36.00 | 34.51 - 37.67 | 1.0925 times | Wed 08 April 2026 | 35.32 (2.23%) | 35.00 | 34.00 - 37.79 | 1.1675 times | Tue 07 April 2026 | 34.55 (6.31%) | 33.44 | 32.00 - 35.79 | 0.741 times | Mon 06 April 2026 | 32.50 (-5.72%) | 33.69 | 31.05 - 33.69 | 0.9019 times | Thu 02 April 2026 | 34.47 (9.74%) | 31.40 | 30.02 - 34.47 | 1.0643 times | Wed 01 April 2026 | 31.41 (8.46%) | 31.99 | 30.13 - 31.99 | 0.2128 times | Mon 30 March 2026 | 28.96 (-4.92%) | 28.65 | 28.40 - 31.84 | 1.3021 times | Fri 27 March 2026 | 30.46 (-2.93%) | 30.20 | 30.00 - 32.50 | 0.492 times | Wed 25 March 2026 | 31.38 (5.48%) | 32.40 | 30.50 - 33.66 | 2.5883 times | Tue 24 March 2026 | 29.75 (-3.25%) | 30.97 | 28.61 - 32.68 | 0.5242 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 33.5 and 40.24
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.94 (4.26%) | 33.69 | 31.05 - 37.79 | 0.6938 times | Thu 02 April 2026 | 34.47 (13.16%) | 28.65 | 28.40 - 34.47 | 0.4123 times | Fri 27 March 2026 | 30.46 (-9.96%) | 32.65 | 28.61 - 33.73 | 2.7827 times | Fri 20 March 2026 | 33.83 (8.43%) | 31.75 | 31.10 - 37.00 | 1.1332 times | Fri 13 March 2026 | 31.20 (-10.93%) | 36.00 | 30.33 - 36.00 | 1.6806 times | Fri 06 March 2026 | 35.03 (-4.99%) | 37.89 | 34.41 - 38.70 | 0.4872 times | Fri 27 February 2026 | 36.87 (-3.05%) | 37.35 | 36.60 - 39.65 | 0.6546 times | Fri 20 February 2026 | 38.03 (-6.79%) | 40.80 | 37.50 - 42.00 | 1.1567 times | Fri 13 February 2026 | 40.80 (4.4%) | 39.00 | 37.06 - 44.25 | 0.6659 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.3329 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.354 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 32.98 and 40.75
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.94 (24.1%) | 31.99 | 30.02 - 37.79 | 0.1778 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.2455 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.5563 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.6556 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.0446 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.9707 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.0226 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.0629 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.0216 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 2.2424 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 6.3525 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.76 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.83 |
| 100 day DMA | 38.52 |
| 150 day DMA | 41.28 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.37 | 33.75 |
| 12 day EMA | 33.79 | 33.4 | 33 |
| 20 day EMA | 33.74 | 33.51 | 33.29 |
| 35 day EMA | 34.57 | 34.49 | 34.42 |
| 50 day EMA | 35.92 | 35.92 | 35.93 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.49 | 33.65 |
| 12 day SMA | 32.59 | 32.42 | 32.26 |
| 20 day SMA | 32.76 | 32.63 | 32.43 |
| 35 day SMA | 34.53 | 34.58 | 34.73 |
| 50 day SMA | 35.83 | 35.88 | 35.93 |
| 100 day SMA | 38.52 | 38.62 | 38.73 |
| 150 day SMA | 41.28 | 41.35 | 41.42 |
| 200 day SMA | 44.17 | 44.28 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.