Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.26 and 39.7
| Daily Target 1 | 35.38 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 42.26 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.90 (-0.46%) | 39.00 | 37.06 - 40.50 | 3.8932 times | Fri 06 February 2026 | 39.08 (0.77%) | 38.67 | 38.00 - 44.90 | 1.1281 times | Thu 05 February 2026 | 38.78 (1.62%) | 37.01 | 37.01 - 39.49 | 0.1108 times | Wed 04 February 2026 | 38.16 (-1.83%) | 40.00 | 37.70 - 40.00 | 0.5285 times | Tue 03 February 2026 | 38.87 (-0.13%) | 39.00 | 37.75 - 42.00 | 0.7565 times | Mon 02 February 2026 | 38.92 (4.82%) | 40.00 | 38.00 - 40.00 | 0.7104 times | Sun 01 February 2026 | 37.13 (-2.29%) | 37.90 | 36.48 - 39.98 | 0.5066 times | Fri 30 January 2026 | 38.00 (1.71%) | 38.90 | 36.52 - 38.90 | 0.3168 times | Thu 29 January 2026 | 37.36 (-2.91%) | 39.95 | 36.50 - 39.95 | 1.9528 times | Wed 28 January 2026 | 38.48 (1%) | 35.52 | 35.52 - 38.58 | 0.0963 times | Tue 27 January 2026 | 38.10 (-0.99%) | 36.12 | 36.12 - 38.60 | 1.6116 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 36.26 and 39.7
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.90 (-0.46%) | 39.00 | 37.06 - 40.50 | 0.3948 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.3794 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.4034 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.6146 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 0.9405 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.3362 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 1.0537 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.7255 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.7065 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.4455 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.5616 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 37.69 and 46.11
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.90 (2.37%) | 37.90 | 36.48 - 44.90 | 0.084 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.4095 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6524 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6063 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6387 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6639 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6381 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4006 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.9676 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.939 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0914 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.68 |
| 100 day DMA | 43.18 |
| 150 day DMA | 45.71 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.66 | 38.45 |
| 12 day EMA | 38.56 | 38.5 | 38.39 |
| 20 day EMA | 38.68 | 38.66 | 38.62 |
| 35 day EMA | 39.32 | 39.35 | 39.37 |
| 50 day EMA | 40.06 | 40.11 | 40.15 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.76 | 38.37 |
| 12 day SMA | 38.36 | 38.23 | 38.12 |
| 20 day SMA | 38.48 | 38.54 | 38.51 |
| 35 day SMA | 38.78 | 38.75 | 38.77 |
| 50 day SMA | 39.68 | 39.79 | 39.93 |
| 100 day SMA | 43.18 | 43.26 | 43.34 |
| 150 day SMA | 45.71 | 45.83 | 45.94 |
| 200 day SMA | 48.73 | 48.87 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.