Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 81.13 and 88.63
| Daily Target 1 | 79.75 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 90 |
| Daily Target 5 | 94.75 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.25 (-4.14%) | 92.00 | 84.50 - 92.00 | 0.8015 times | Thu 19 December 2024 | 88.93 (4.06%) | 85.46 | 83.96 - 89.68 | 0.2695 times | Wed 18 December 2024 | 85.46 (2.77%) | 84.99 | 83.32 - 85.61 | 0.3342 times | Tue 17 December 2024 | 83.16 (-0.5%) | 82.00 | 81.50 - 87.70 | 3.0059 times | Mon 16 December 2024 | 83.58 (5%) | 81.90 | 81.19 - 83.58 | 1.7066 times | Fri 13 December 2024 | 79.60 (-0.51%) | 76.01 | 76.01 - 82.80 | 1.7485 times | Thu 12 December 2024 | 80.01 (-3.6%) | 83.00 | 79.00 - 84.75 | 0.4763 times | Wed 11 December 2024 | 83.00 (-1.75%) | 85.00 | 81.60 - 85.00 | 0.9292 times | Tue 10 December 2024 | 84.48 (0.66%) | 83.93 | 82.20 - 85.97 | 0.3521 times | Mon 09 December 2024 | 83.93 (-2.28%) | 84.17 | 83.65 - 86.90 | 0.3763 times | Fri 06 December 2024 | 85.89 (-0.64%) | 86.36 | 83.20 - 86.36 | 1.1005 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 83.22 and 94.03
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.25 (7.1%) | 81.90 | 81.19 - 92.00 | 1.4622 times | Fri 13 December 2024 | 79.60 (-7.32%) | 84.17 | 76.01 - 86.90 | 0.9279 times | Fri 06 December 2024 | 85.89 (-1.12%) | 90.20 | 82.17 - 90.20 | 1.5767 times | Fri 29 November 2024 | 86.86 (-5.83%) | 93.99 | 83.01 - 93.99 | 1.3808 times | Fri 22 November 2024 | 92.24 (-3.96%) | 97.90 | 90.41 - 97.90 | 0.2991 times | Thu 14 November 2024 | 96.04 (8.23%) | 90.51 | 90.00 - 96.04 | 0.9981 times | Fri 08 November 2024 | 88.74 (-1.13%) | 90.00 | 87.00 - 90.00 | 0.9325 times | Thu 31 October 2024 | 89.75 (-3.92%) | 91.56 | 89.50 - 93.40 | 0.8478 times | Fri 25 October 2024 | 93.41 (-5.9%) | 101.25 | 93.41 - 103.27 | 0.7175 times | Fri 18 October 2024 | 99.27 (0.81%) | 103.39 | 97.33 - 103.39 | 0.8574 times | Fri 11 October 2024 | 98.47 (16.68%) | 86.00 | 77.16 - 98.68 | 1.9506 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 72.64 and 88.63
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 84.42 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.25 (-1.85%) | 90.20 | 76.01 - 92.00 | 0.3498 times | Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.3184 times | Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.4851 times | Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.1756 times | Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 3.7048 times | Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 0.7974 times | Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.7487 times | Fri 31 May 2024 | 70.36 (-5.81%) | 76.00 | 67.51 - 80.75 | 0.5887 times | Tue 30 April 2024 | 74.70 (14.68%) | 65.00 | 64.25 - 78.62 | 0.5571 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 1.2743 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 1.964 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 84.14 |
| 20 day DMA | 85.95 |
| 35 day DMA | 88.19 |
| 50 day DMA | 90.74 |
| 100 day DMA | 91.86 |
| 150 day DMA | 84.14 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.38 | 83.61 |
| 12 day EMA | 85.13 | 85.11 | 84.41 |
| 20 day EMA | 86.05 | 86.13 | 85.83 |
| 35 day EMA | 87.67 | 87.81 | 87.74 |
| 50 day EMA | 89.75 | 89.93 | 89.97 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.15 | 82.36 |
| 12 day SMA | 84.14 | 84.25 | 83.91 |
| 20 day SMA | 85.95 | 86.3 | 86.47 |
| 35 day SMA | 88.19 | 88.32 | 88.4 |
| 50 day SMA | 90.74 | 90.74 | 90.59 |
| 100 day SMA | 91.86 | 91.65 | 91.4 |
| 150 day SMA | 84.14 | 84.04 | 83.9 |
| 200 day SMA | 81.19 | 81.22 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.