Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 70.03 and 75.03
| Daily Target 1 | 66.15 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 71.15 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 76.15 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.65 (-0.18%) | 69.70 | 68.40 - 73.40 | 0.3178 times | Thu 18 April 2024 | 71.78 (4.03%) | 70.00 | 70.00 - 72.45 | 0.2138 times | Tue 16 April 2024 | 69.00 (-1.61%) | 71.53 | 67.00 - 71.53 | 1.5431 times | Mon 15 April 2024 | 70.13 (-2.66%) | 71.95 | 68.50 - 73.25 | 0.8527 times | Fri 12 April 2024 | 72.05 (-4.14%) | 73.66 | 71.90 - 75.79 | 0.3721 times | Wed 10 April 2024 | 75.16 (3.21%) | 74.50 | 70.99 - 75.84 | 1.2082 times | Tue 09 April 2024 | 72.82 (-4.84%) | 78.05 | 72.73 - 78.05 | 0.4887 times | Mon 08 April 2024 | 76.52 (2.19%) | 78.62 | 75.70 - 78.62 | 0.5923 times | Fri 05 April 2024 | 74.88 (3.28%) | 74.00 | 72.00 - 76.12 | 1.1286 times | Thu 04 April 2024 | 72.50 (4.94%) | 72.40 | 69.32 - 72.54 | 3.2828 times | Wed 03 April 2024 | 69.09 (2.16%) | 67.00 | 67.00 - 69.70 | 1.258 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 66.13 and 72.53
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.65 (-0.56%) | 71.95 | 67.00 - 73.40 | 0.2393 times | Fri 12 April 2024 | 72.05 (-3.78%) | 78.62 | 70.99 - 78.62 | 0.2176 times | Fri 05 April 2024 | 74.88 (14.95%) | 65.00 | 64.25 - 76.12 | 0.5665 times | Thu 28 March 2024 | 65.14 (-3.07%) | 67.20 | 63.49 - 69.85 | 1.1199 times | Fri 22 March 2024 | 67.20 (-7.03%) | 69.05 | 66.31 - 73.00 | 0.7846 times | Fri 15 March 2024 | 72.28 (-4.44%) | 75.64 | 65.12 - 77.40 | 1.0901 times | Thu 07 March 2024 | 75.64 (-12.52%) | 90.50 | 75.01 - 90.50 | 0.624 times | Sat 02 March 2024 | 86.47 (-10.96%) | 97.11 | 79.99 - 99.79 | 1.0297 times | Fri 23 February 2024 | 97.11 (32.48%) | 75.00 | 74.30 - 97.21 | 2.2671 times | Fri 16 February 2024 | 73.30 (0.18%) | 75.00 | 65.15 - 80.00 | 2.0612 times | Fri 09 February 2024 | 73.17 (6.65%) | 72.00 | 66.00 - 76.50 | 0.6581 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 67.95 and 82.32
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.65 (9.99%) | 65.00 | 64.25 - 78.62 | 0.2285 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 0.8669 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 1.3361 times | Wed 31 January 2024 | 72.32 (29.65%) | 56.89 | 56.89 - 78.00 | 1.1306 times | Fri 29 December 2023 | 55.78 (5.09%) | 53.14 | 51.00 - 67.31 | 0.4762 times | Thu 30 November 2023 | 53.08 (-16.65%) | 63.00 | 48.71 - 63.60 | 0.7416 times | Tue 31 October 2023 | 63.68 (6.38%) | 60.99 | 56.87 - 73.00 | 0.3571 times | Fri 29 September 2023 | 59.86 (79.81%) | 34.99 | 28.55 - 74.38 | 4.2014 times | Thu 31 August 2023 | 33.29 (-14.73%) | 41.50 | 31.10 - 41.50 | 0.3384 times | Mon 31 July 2023 | 39.04 (16.89%) | 33.99 | 32.65 - 42.79 | 0.3233 times | Fri 30 June 2023 | 33.40 (5.43%) | 33.69 | 31.10 - 37.90 | 0.1096 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 71.93 |
| 20 day DMA | 70.31 |
| 35 day DMA | 73.52 |
| 50 day DMA | 74.85 |
| 100 day DMA | 68.05 |
| 150 day DMA | 65.81 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.31 | 71.08 |
| 12 day EMA | 71.45 | 71.41 | 71.34 |
| 20 day EMA | 71.63 | 71.63 | 71.61 |
| 35 day EMA | 72.65 | 72.71 | 72.76 |
| 50 day EMA | 74.02 | 74.12 | 74.22 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.62 | 71.83 |
| 12 day SMA | 71.93 | 71.44 | 70.89 |
| 20 day SMA | 70.31 | 70.21 | 70.24 |
| 35 day SMA | 73.52 | 74.11 | 74.83 |
| 50 day SMA | 74.85 | 74.76 | 74.7 |
| 100 day SMA | 68.05 | 67.84 | 67.63 |
| 150 day SMA | 65.81 | 65.56 | 65.31 |
| 200 day SMA | 58.44 | 58.24 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.