Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 39.32 and 41.95
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.57 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.08 (5.22%) | 38.55 | 38.55 - 41.18 | 0.6023 times | Fri 19 December 2025 | 38.09 (0.63%) | 37.63 | 35.21 - 39.00 | 1.2889 times | Thu 18 December 2025 | 37.85 (-4.37%) | 39.95 | 37.30 - 40.00 | 1.2657 times | Wed 17 December 2025 | 39.58 (-2.25%) | 40.00 | 38.60 - 40.00 | 1.1062 times | Tue 16 December 2025 | 40.49 (-0.64%) | 40.99 | 39.50 - 40.99 | 0.3836 times | Mon 15 December 2025 | 40.75 (4.25%) | 41.44 | 39.10 - 41.44 | 0.7004 times | Fri 12 December 2025 | 39.09 (-5.1%) | 41.99 | 37.20 - 45.95 | 2.6982 times | Thu 11 December 2025 | 41.19 (1.3%) | 42.00 | 38.72 - 42.00 | 0.5611 times | Wed 10 December 2025 | 40.66 (-3.53%) | 43.52 | 40.32 - 43.52 | 0.6337 times | Tue 09 December 2025 | 42.15 (2.6%) | 42.80 | 40.24 - 42.80 | 0.7599 times | Mon 08 December 2025 | 41.08 (-5.26%) | 40.40 | 38.00 - 44.90 | 2.1469 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 39.32 and 41.95
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.08 (5.22%) | 38.55 | 38.55 - 41.18 | 0.1793 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.4121 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.0237 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4647 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.4211 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.8941 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.5199 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.6057 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.1404 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3391 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 1.0205 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 32.03 and 43.26
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.08 (-13.45%) | 46.30 | 35.21 - 46.44 | 0.55 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.5987 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6568 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6827 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6562 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4403 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.08 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9656 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.094 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2757 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2058 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 40.36 |
| 20 day DMA | 42.01 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.88 |
| 100 day DMA | 46.18 |
| 150 day DMA | 49.27 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.03 | 39.5 |
| 12 day EMA | 40.44 | 40.5 | 40.94 |
| 20 day EMA | 41.59 | 41.75 | 42.13 |
| 35 day EMA | 43.01 | 43.18 | 43.48 |
| 50 day EMA | 44.41 | 44.59 | 44.86 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.35 | 39.55 |
| 12 day SMA | 40.36 | 40.64 | 41.03 |
| 20 day SMA | 42.01 | 42.28 | 42.68 |
| 35 day SMA | 44.04 | 44.23 | 44.49 |
| 50 day SMA | 44.88 | 44.99 | 45.14 |
| 100 day SMA | 46.18 | 46.34 | 46.52 |
| 150 day SMA | 49.27 | 49.43 | 49.59 |
| 200 day SMA | 51.38 | 51.46 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.