ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 69.33 and 72.33
Daily Target 1 | 67.22 |
Daily Target 2 | 68.43 |
Daily Target 3 | 70.216666666667 |
Daily Target 4 | 71.43 |
Daily Target 5 | 73.22 |
Daily price and volume Zodiac Jrd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.65 (-3.64%) | 69.05 | 69.00 - 72.00 | 0.4691 times | Fri 15 March 2024 | 72.28 (3.07%) | 70.00 | 66.77 - 73.00 | 0.2415 times | Thu 14 March 2024 | 70.13 (3.09%) | 70.79 | 66.62 - 70.80 | 0.7319 times | Wed 13 March 2024 | 68.03 (-0.74%) | 70.99 | 65.12 - 71.96 | 2.7049 times | Tue 12 March 2024 | 68.54 (-4.62%) | 73.30 | 68.27 - 73.30 | 1.5134 times | Mon 11 March 2024 | 71.86 (-5%) | 75.64 | 71.86 - 77.40 | 0.8696 times | Thu 07 March 2024 | 75.64 (-2.91%) | 80.50 | 75.01 - 80.95 | 0.5723 times | Wed 06 March 2024 | 77.91 (-4.98%) | 81.99 | 77.90 - 81.99 | 1.3433 times | Tue 05 March 2024 | 81.99 (-2.02%) | 86.90 | 80.01 - 86.90 | 0.7702 times | Mon 04 March 2024 | 83.68 (-3.23%) | 90.50 | 83.00 - 90.50 | 0.7839 times | Sat 02 March 2024 | 86.47 (3.16%) | 87.99 | 83.02 - 88.00 | 0.4813 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 69.33 and 72.33
Weekly Target 1 | 67.22 |
Weekly Target 2 | 68.43 |
Weekly Target 3 | 70.216666666667 |
Weekly Target 4 | 71.43 |
Weekly Target 5 | 73.22 |
Weekly price and volumes for Zodiac Jrd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.65 (-3.64%) | 69.05 | 69.00 - 72.00 | 0.0831 times | Fri 15 March 2024 | 72.28 (-4.44%) | 75.64 | 65.12 - 77.40 | 1.0738 times | Thu 07 March 2024 | 75.64 (-12.52%) | 90.50 | 75.01 - 90.50 | 0.6147 times | Sat 02 March 2024 | 86.47 (-10.96%) | 97.11 | 79.99 - 99.79 | 1.0142 times | Fri 23 February 2024 | 97.11 (32.48%) | 75.00 | 74.30 - 97.21 | 2.233 times | Fri 16 February 2024 | 73.30 (0.18%) | 75.00 | 65.15 - 80.00 | 2.0302 times | Fri 09 February 2024 | 73.17 (6.65%) | 72.00 | 66.00 - 76.50 | 0.6482 times | Fri 02 February 2024 | 68.61 (-0.74%) | 76.03 | 65.55 - 78.00 | 0.8904 times | Thu 25 January 2024 | 69.12 (12.61%) | 60.40 | 60.40 - 69.12 | 0.4671 times | Fri 19 January 2024 | 61.38 (-5.54%) | 68.22 | 60.59 - 68.22 | 0.9453 times | Fri 12 January 2024 | 64.98 (5.56%) | 62.79 | 62.75 - 66.62 | 1.2831 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 54.7 and 80.08
Monthly Target 1 | 49.71 |
Monthly Target 2 | 59.68 |
Monthly Target 3 | 75.09 |
Monthly Target 4 | 85.06 |
Monthly Target 5 | 100.47 |
Monthly price and volumes Zodiac Jrd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 69.65 (-15.13%) | 81.52 | 65.12 - 90.50 | 0.4861 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 1.4102 times | Wed 31 January 2024 | 72.32 (29.65%) | 56.89 | 56.89 - 78.00 | 1.1932 times | Fri 29 December 2023 | 55.78 (5.09%) | 53.14 | 51.00 - 67.31 | 0.5025 times | Thu 30 November 2023 | 53.08 (-16.65%) | 63.00 | 48.71 - 63.60 | 0.7827 times | Tue 31 October 2023 | 63.68 (6.38%) | 60.99 | 56.87 - 73.00 | 0.3769 times | Fri 29 September 2023 | 59.86 (79.81%) | 34.99 | 28.55 - 74.38 | 4.4343 times | Thu 31 August 2023 | 33.29 (-14.73%) | 41.50 | 31.10 - 41.50 | 0.3572 times | Mon 31 July 2023 | 39.04 (16.89%) | 33.99 | 32.65 - 42.79 | 0.3412 times | Fri 30 June 2023 | 33.40 (5.43%) | 33.69 | 31.10 - 37.90 | 0.1157 times | Wed 31 May 2023 | 31.68 (-6.49%) | 34.72 | 31.30 - 40.00 | 0.2202 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
DMA period | DMA value |
5 day DMA | 69.73 |
12 day DMA | 75.83 |
20 day DMA | 80.48 |
35 day DMA | 76.68 |
50 day DMA | 73.26 |
100 day DMA | 65.29 |
150 day DMA | 61.18 |
200 day DMA | 54.76 |
EMA (exponential moving average) of Zodiac Jrd 512587
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.06 | 71.77 | 71.52 |
12 day EMA | 74.36 | 75.22 | 75.75 |
20 day EMA | 75.74 | 76.38 | 76.81 |
35 day EMA | 74.67 | 74.97 | 75.13 |
50 day EMA | 71.77 | 71.86 | 71.84 |
SMA (simple moving average) of Zodiac Jrd 512587
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.73 | 70.17 | 70.84 |
12 day SMA | 75.83 | 76.87 | 77.97 |
20 day SMA | 80.48 | 80.92 | 80.97 |
35 day SMA | 76.68 | 76.77 | 76.68 |
50 day SMA | 73.26 | 73.1 | 72.86 |
100 day SMA | 65.29 | 65.24 | 65.19 |
150 day SMA | 61.18 | 60.97 | 60.74 |
200 day SMA | 54.76 | 54.57 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.