Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 51.52 and 54.27
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 56.26 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.78 (-0.13%) | 54.00 | 52.00 - 54.75 | 0.5872 times |
| Wed 02 April 2025 | 53.85 (-0.22%) | 53.97 | 52.50 - 54.97 | 1.3607 times |
| Tue 01 April 2025 | 53.97 (-1.23%) | 56.60 | 52.98 - 56.60 | 0.1021 times |
| Fri 28 March 2025 | 54.64 (3.48%) | 55.47 | 51.75 - 55.47 | 0.9336 times |
| Wed 26 March 2025 | 52.80 (-3.26%) | 53.49 | 52.51 - 55.50 | 0.7757 times |
| Tue 25 March 2025 | 54.58 (-0.76%) | 55.00 | 53.51 - 57.29 | 0.9324 times |
| Mon 24 March 2025 | 55.00 (1.76%) | 57.30 | 53.06 - 57.30 | 2.3825 times |
| Fri 21 March 2025 | 54.05 (-0.46%) | 51.00 | 51.00 - 57.50 | 1.9402 times |
| Thu 20 March 2025 | 54.30 (1.08%) | 55.70 | 52.01 - 55.70 | 0.1348 times |
| Wed 19 March 2025 | 53.72 (-5.8%) | 57.10 | 53.30 - 57.10 | 0.8508 times |
| Tue 18 March 2025 | 57.03 (3.52%) | 53.00 | 53.00 - 60.57 | 0.5421 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 50.59 and 55.19
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 54.126666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.78 (-1.57%) | 56.60 | 52.00 - 56.60 | 0.3466 times |
| Fri 28 March 2025 | 54.64 (1.09%) | 57.30 | 51.75 - 57.30 | 0.8494 times |
| Fri 21 March 2025 | 54.05 (-1.71%) | 58.00 | 51.00 - 60.57 | 0.7079 times |
| Thu 13 March 2025 | 54.99 (-6.42%) | 59.74 | 50.00 - 59.74 | 2.5921 times |
| Fri 07 March 2025 | 58.76 (13.07%) | 52.00 | 47.25 - 59.97 | 0.5998 times |
| Fri 28 February 2025 | 51.97 (-3.71%) | 53.97 | 48.40 - 60.00 | 0.8333 times |
| Fri 21 February 2025 | 53.97 (-15.47%) | 63.21 | 49.85 - 63.21 | 1.929 times |
| Fri 14 February 2025 | 63.85 (-7.29%) | 68.87 | 58.51 - 69.80 | 0.2368 times |
| Fri 07 February 2025 | 68.87 (4.9%) | 67.50 | 63.20 - 69.99 | 0.5446 times |
| Fri 31 January 2025 | 65.65 (-7.51%) | 73.99 | 65.00 - 73.99 | 1.3607 times |
| Fri 24 January 2025 | 70.98 (-0.81%) | 74.00 | 67.00 - 74.00 | 0.5618 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 50.59 and 55.19
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.78 (-1.57%) | 56.60 | 52.00 - 56.60 | 0.0457 times |
| Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.6261 times |
| Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.4672 times |
| Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.4234 times |
| Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.55 times |
| Fri 29 November 2024 | 86.86 (-3.22%) | 90.00 | 83.01 - 97.90 | 0.3875 times |
| Thu 31 October 2024 | 89.75 (1.53%) | 90.89 | 77.16 - 103.39 | 0.5903 times |
| Mon 30 September 2024 | 88.40 (-19.82%) | 104.80 | 85.00 - 114.00 | 1.4307 times |
| Fri 30 August 2024 | 110.25 (48.5%) | 77.95 | 77.21 - 134.99 | 4.5086 times |
| Wed 31 July 2024 | 74.24 (16.22%) | 63.87 | 62.30 - 74.24 | 0.9704 times |
| Fri 28 June 2024 | 63.88 (-9.21%) | 73.84 | 62.00 - 74.24 | 0.9112 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.82 |
| 50 day DMA | 59.69 |
| 100 day DMA | 71.89 |
| 150 day DMA | 80.24 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.06 | 54.16 |
| 12 day EMA | 54.3 | 54.4 | 54.5 |
| 20 day EMA | 54.99 | 55.12 | 55.25 |
| 35 day EMA | 57.66 | 57.89 | 58.13 |
| 50 day EMA | 60.14 | 60.4 | 60.67 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.97 | 54.2 |
| 12 day SMA | 54.4 | 54.5 | 54.69 |
| 20 day SMA | 54.72 | 54.55 | 54.46 |
| 35 day SMA | 55.82 | 56.26 | 56.65 |
| 50 day SMA | 59.69 | 60.05 | 60.38 |
| 100 day SMA | 71.89 | 72.24 | 72.58 |
| 150 day SMA | 80.24 | 80.62 | 80.96 |
| 200 day SMA | 78.57 | 78.63 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.