ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacJrd

Strong Daily Stock price targets for ZodiacJrd 512587 are 62.88 and 68.57

Daily Target 161.46
Daily Target 264.3
Daily Target 367.15
Daily Target 469.99
Daily Target 572.84

Daily price and volume Zodiac Jrd

Date Closing Open Range Volume
Fri 14 June 2024 67.14 (0%) 68.00 64.31 - 70.00 1.1482 times
Thu 13 June 2024 67.14 (-0.78%) 68.00 64.31 - 70.00 1.1482 times
Wed 12 June 2024 67.67 (-1.15%) 69.83 65.26 - 71.78 0.9438 times
Tue 11 June 2024 68.46 (2.42%) 69.86 66.00 - 69.96 0.5545 times
Mon 10 June 2024 66.84 (-3.51%) 72.68 65.81 - 72.68 1.8284 times
Fri 07 June 2024 69.27 (2.44%) 68.30 66.90 - 70.00 0.7743 times
Thu 06 June 2024 67.62 (1.61%) 68.00 67.60 - 69.87 0.7075 times
Wed 05 June 2024 66.55 (-3.86%) 67.84 65.78 - 70.95 1.0669 times
Tue 04 June 2024 69.22 (-4.89%) 72.78 69.15 - 74.24 1.6796 times
Mon 03 June 2024 72.78 (3.44%) 73.84 70.01 - 73.84 0.1486 times
Fri 31 May 2024 70.36 (-3.23%) 72.00 69.08 - 72.00 7.2228 times

 Daily chart ZodiacJrd

Weekly price and charts ZodiacJrd

Strong weekly Stock price targets for ZodiacJrd 512587 are 61.54 and 69.91

Weekly Target 159.67
Weekly Target 263.41
Weekly Target 368.043333333333
Weekly Target 471.78
Weekly Target 576.41

Weekly price and volumes for Zodiac Jrd

Date Closing Open Range Volume
Fri 14 June 2024 67.14 (-3.07%) 72.68 64.31 - 72.68 0.9247 times
Fri 07 June 2024 69.27 (-1.55%) 73.84 65.78 - 74.24 0.7198 times
Fri 31 May 2024 70.36 (-6.72%) 78.50 69.08 - 80.75 2.2417 times
Fri 24 May 2024 75.43 (6.21%) 67.51 67.51 - 77.94 1.3191 times
Sat 18 May 2024 71.02 (3.23%) 68.00 67.90 - 74.29 0.4617 times
Fri 10 May 2024 68.80 (-3.23%) 71.10 68.13 - 74.00 0.4694 times
Fri 03 May 2024 71.10 (0.28%) 70.95 70.92 - 76.00 1.2978 times
Fri 26 April 2024 70.90 (-1.05%) 70.25 69.00 - 74.96 1.2607 times
Fri 19 April 2024 71.65 (-0.56%) 71.95 67.00 - 73.40 0.6836 times
Fri 12 April 2024 72.05 (-3.78%) 78.62 70.99 - 78.62 0.6215 times
Fri 05 April 2024 74.88 (14.95%) 65.00 64.25 - 76.12 1.6181 times

 weekly chart ZodiacJrd

Monthly price and charts ZodiacJrd

Strong monthly Stock price targets for ZodiacJrd 512587 are 60.76 and 70.69

Monthly Target 158.63
Monthly Target 262.89
Monthly Target 368.563333333333
Monthly Target 472.82
Monthly Target 578.49

Monthly price and volumes Zodiac Jrd

Date Closing Open Range Volume
Fri 14 June 2024 67.14 (-4.58%) 73.84 64.31 - 74.24 0.1283 times
Fri 31 May 2024 70.36 (-5.81%) 76.00 67.51 - 80.75 0.3998 times
Tue 30 April 2024 74.70 (14.68%) 65.00 64.25 - 78.62 0.3783 times
Thu 28 March 2024 65.14 (-20.63%) 81.52 63.49 - 90.50 0.8654 times
Thu 29 February 2024 82.07 (13.48%) 76.50 65.15 - 99.79 1.3337 times
Wed 31 January 2024 72.32 (29.65%) 56.89 56.89 - 78.00 1.1286 times
Fri 29 December 2023 55.78 (5.09%) 53.14 51.00 - 67.31 0.4753 times
Thu 30 November 2023 53.08 (-16.65%) 63.00 48.71 - 63.60 0.7402 times
Tue 31 October 2023 63.68 (6.38%) 60.99 56.87 - 73.00 0.3565 times
Fri 29 September 2023 59.86 (79.81%) 34.99 28.55 - 74.38 4.1939 times
Thu 31 August 2023 33.29 (-14.73%) 41.50 31.10 - 41.50 0.3378 times

 monthly chart ZodiacJrd

DMA SMA EMA moving averages of Zodiac Jrd 512587

DMA (daily moving average) of Zodiac Jrd 512587

DMA period DMA value
5 day DMA 67.45
12 day DMA 68.81
20 day DMA 71.18
35 day DMA 71.01
50 day DMA 71.35
100 day DMA 72.6
150 day DMA 67.68
200 day DMA 65.1

EMA (exponential moving average) of Zodiac Jrd 512587

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.8468.19
12 day EMA68.8869.269.58
20 day EMA69.7870.0670.37
35 day EMA70.4370.6270.83
50 day EMA70.5870.7270.87

SMA (simple moving average) of Zodiac Jrd 512587

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.8867.97
12 day SMA68.8169.5170.44
20 day SMA71.1871.3471.58
35 day SMA71.0171.1371.3
50 day SMA71.3571.3671.33
100 day SMA72.672.5672.52
150 day SMA67.6867.667.53
200 day SMA65.164.9564.81
Back to top | Use Dark Theme