Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 141.33 and 158.18
| Daily Target 1 | 129.98 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 163.68 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.65 (-4.19%) | 141.00 | 141.00 - 157.85 | 0.5498 times | Fri 12 December 2025 | 147.85 (1.2%) | 158.80 | 136.60 - 158.80 | 0.8288 times | Thu 11 December 2025 | 146.10 (-3.21%) | 137.10 | 137.10 - 164.90 | 1.6223 times | Wed 10 December 2025 | 150.95 (0.4%) | 163.90 | 146.60 - 163.90 | 0.8948 times | Tue 09 December 2025 | 150.35 (6.63%) | 141.00 | 127.40 - 155.10 | 1.7519 times | Mon 08 December 2025 | 141.00 (3.11%) | 127.00 | 127.00 - 148.50 | 0.3843 times | Fri 05 December 2025 | 136.75 (-5.53%) | 157.90 | 132.20 - 157.90 | 1.168 times | Thu 04 December 2025 | 144.75 (-2.06%) | 154.95 | 141.00 - 154.95 | 0.1806 times | Wed 03 December 2025 | 147.80 (-3.68%) | 146.05 | 146.05 - 161.10 | 1.7525 times | Tue 02 December 2025 | 153.45 (-3.28%) | 158.65 | 150.80 - 165.90 | 0.867 times | Mon 01 December 2025 | 158.65 (-0.78%) | 167.00 | 152.35 - 167.00 | 1.9285 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 141.33 and 158.18
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.65 (-4.19%) | 141.00 | 141.00 - 157.85 | 0.1615 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 1.6098 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.7314 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.726 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.7316 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 2.2738 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.2925 times | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 1.2196 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.2383 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 1.0156 times | Fri 10 October 2025 | 180.05 (-1.21%) | 189.00 | 167.05 - 189.00 | 1.0751 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 114.33 and 154.33
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.65 (-11.41%) | 167.00 | 127.00 - 167.00 | 0.5063 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5817 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5824 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.7448 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.3822 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.1256 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3874 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6617 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.3119 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.7159 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 1.7805 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 148.27 |
| 20 day DMA | 153.25 |
| 35 day DMA | 161.51 |
| 50 day DMA | 165.69 |
| 100 day DMA | 176.1 |
| 150 day DMA | 169.43 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 147.53 | 147.37 |
| 12 day EMA | 148.88 | 150.19 | 150.61 |
| 20 day EMA | 152.83 | 154.01 | 154.66 |
| 35 day EMA | 158.55 | 159.54 | 160.23 |
| 50 day EMA | 164.77 | 165.71 | 166.44 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 147.25 | 145.03 |
| 12 day SMA | 148.27 | 149.96 | 151.3 |
| 20 day SMA | 153.25 | 154.57 | 155.39 |
| 35 day SMA | 161.51 | 162.32 | 162.96 |
| 50 day SMA | 165.69 | 166.47 | 166.99 |
| 100 day SMA | 176.1 | 176.39 | 176.54 |
| 150 day SMA | 169.43 | 169.51 | 169.56 |
| 200 day SMA | 164.8 | 164.84 | 164.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.