Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 149.63 and 164.73
| Daily Target 1 | 146.32 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 161.41666666667 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 176.52 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 1.0826 times | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.6457 times | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.5223 times | Fri 27 March 2026 | 148.80 (2.13%) | 160.00 | 137.00 - 160.15 | 1.2508 times | Wed 25 March 2026 | 145.70 (6.35%) | 137.00 | 137.00 - 150.70 | 3.7784 times | Tue 24 March 2026 | 137.00 (-8.39%) | 158.00 | 136.00 - 158.00 | 0.4881 times | Mon 23 March 2026 | 149.55 (-8.64%) | 163.70 | 147.35 - 163.70 | 0.8339 times | Fri 20 March 2026 | 163.70 (-1.39%) | 169.00 | 157.10 - 169.00 | 0.0386 times | Thu 19 March 2026 | 166.00 (4.34%) | 170.00 | 157.00 - 170.00 | 0.0441 times | Wed 18 March 2026 | 159.10 (1.69%) | 151.00 | 151.00 - 169.90 | 0.3155 times | Tue 17 March 2026 | 156.45 (-3.4%) | 170.00 | 151.50 - 170.00 | 0.2978 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 134.83 and 164.73
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.9447 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.8458 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3552 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.3587 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.7737 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.8247 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6657 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.2646 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.2633 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.7036 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.8686 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 146.98 and 164.73
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (2.18%) | 166.00 | 152.15 - 169.90 | 0.1071 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.6057 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5426 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9689 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1911 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5631 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5131 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6562 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2178 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6346 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3413 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 155.02 |
| 20 day DMA | 157.37 |
| 35 day DMA | 159.5 |
| 50 day DMA | 157.56 |
| 100 day DMA | 157.03 |
| 150 day DMA | 165.13 |
| 200 day DMA | 167.47 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 153.06 | 151.46 |
| 12 day EMA | 155.17 | 154.37 | 154.03 |
| 20 day EMA | 156.29 | 155.95 | 155.92 |
| 35 day EMA | 157.17 | 157.03 | 157.08 |
| 50 day EMA | 157.89 | 157.82 | 157.88 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 148.78 | 147.44 |
| 12 day SMA | 155.02 | 154.83 | 155.47 |
| 20 day SMA | 157.37 | 157.38 | 157.37 |
| 35 day SMA | 159.5 | 159.37 | 159.19 |
| 50 day SMA | 157.56 | 157.61 | 157.81 |
| 100 day SMA | 157.03 | 157.21 | 157.45 |
| 150 day SMA | 165.13 | 165.41 | 165.73 |
| 200 day SMA | 167.47 | 167.41 | 167.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.