Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 162.3 and 175.3
| Daily Target 1 | 151.87 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 164.86666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 177.87 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 167.60 (5.81%) | 165.00 | 157.00 - 170.00 | 0.5653 times | Fri 22 May 2026 | 158.40 (1.86%) | 158.90 | 146.20 - 160.00 | 0.6606 times | Thu 21 May 2026 | 155.50 (2.95%) | 157.00 | 147.00 - 157.00 | 0.4891 times | Wed 20 May 2026 | 151.05 (3.35%) | 155.70 | 150.00 - 157.00 | 0.396 times | Tue 19 May 2026 | 146.15 (-0.41%) | 155.95 | 146.00 - 155.95 | 1.1769 times | Mon 18 May 2026 | 146.75 (-8.88%) | 154.10 | 142.20 - 158.80 | 2.6578 times | Fri 15 May 2026 | 161.05 (5.68%) | 156.90 | 148.05 - 162.00 | 0.0438 times | Thu 14 May 2026 | 152.40 (3.89%) | 160.00 | 148.00 - 160.00 | 0.364 times | Wed 13 May 2026 | 146.70 (-1.01%) | 164.00 | 146.40 - 164.00 | 0.237 times | Tue 12 May 2026 | 148.20 (-2.21%) | 146.00 | 144.90 - 152.60 | 3.4096 times | Mon 11 May 2026 | 151.55 (1.92%) | 158.90 | 145.40 - 158.90 | 0.3308 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 162.3 and 175.3
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 167.60 (5.81%) | 165.00 | 157.00 - 170.00 | 0.1658 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.5785 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.2865 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.4777 times | Thu 30 April 2026 | 168.55 (-0.09%) | 175.00 | 163.05 - 187.65 | 0.3907 times | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 0.9769 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.3949 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 0.8492 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.6364 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.2434 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.2393 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 129.9 and 178.7
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 166.13333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 167.60 (-0.56%) | 170.95 | 141.00 - 189.80 | 1.1307 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0397 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7577 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.6788 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.2121 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.4901 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7044 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.642 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8209 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.5235 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.5471 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 152.84 |
| 20 day DMA | 157.5 |
| 35 day DMA | 163.65 |
| 50 day DMA | 161.5 |
| 100 day DMA | 160.89 |
| 150 day DMA | 160.32 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 154.18 | 152.07 |
| 12 day EMA | 156.68 | 154.69 | 154.02 |
| 20 day EMA | 158.03 | 157.02 | 156.88 |
| 35 day EMA | 158.68 | 158.15 | 158.14 |
| 50 day EMA | 160.88 | 160.61 | 160.7 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 151.57 | 152.1 |
| 12 day SMA | 152.84 | 151.77 | 151.89 |
| 20 day SMA | 157.5 | 157.55 | 158.72 |
| 35 day SMA | 163.65 | 163.33 | 163.26 |
| 50 day SMA | 161.5 | 161.46 | 161.53 |
| 100 day SMA | 160.89 | 160.62 | 160.36 |
| 150 day SMA | 160.32 | 160.41 | 160.53 |
| 200 day SMA | 166.93 | 167.01 | 167.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.