Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 155 and 170
| Daily Target 1 | 151.67 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 181.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 1.0093 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1731 times | Wed 08 April 2026 | 164.65 (0.15%) | 153.00 | 153.00 - 178.90 | 1.4 times | Tue 07 April 2026 | 164.40 (-0.21%) | 168.00 | 156.00 - 168.00 | 0.8069 times | Mon 06 April 2026 | 164.75 (3.26%) | 175.50 | 155.55 - 175.50 | 0.0485 times | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 0.858 times | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.3043 times | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.4139 times | Fri 27 March 2026 | 148.80 (2.13%) | 160.00 | 137.00 - 160.15 | 0.9913 times | Wed 25 March 2026 | 145.70 (6.35%) | 137.00 | 137.00 - 150.70 | 2.9946 times | Tue 24 March 2026 | 137.00 (-8.39%) | 158.00 | 136.00 - 158.00 | 0.3868 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 137.48 and 172.33
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.1941 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.8949 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.7484 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3364 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.287 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.7329 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.7811 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6305 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.1451 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.2494 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.6665 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 137.48 and 172.33
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 163.15 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 198 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.00 (5.67%) | 166.00 | 144.80 - 179.65 | 0.2727 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5955 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5335 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9526 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1711 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5537 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5045 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6452 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1974 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.5738 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3356 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 163.18 |
| 12 day DMA | 155.74 |
| 20 day DMA | 157.89 |
| 35 day DMA | 159.49 |
| 50 day DMA | 158 |
| 100 day DMA | 156.71 |
| 150 day DMA | 164.15 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 160.25 | 161.82 |
| 12 day EMA | 159.59 | 158.61 | 158.88 |
| 20 day EMA | 158.86 | 158.21 | 158.33 |
| 35 day EMA | 158.21 | 157.81 | 157.85 |
| 50 day EMA | 158.57 | 158.31 | 158.36 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.18 | 162.09 | 161.92 |
| 12 day SMA | 155.74 | 155.63 | 156.38 |
| 20 day SMA | 157.89 | 157.87 | 158.31 |
| 35 day SMA | 159.49 | 159.43 | 159.51 |
| 50 day SMA | 158 | 157.77 | 157.82 |
| 100 day SMA | 156.71 | 156.7 | 156.76 |
| 150 day SMA | 164.15 | 164.33 | 164.56 |
| 200 day SMA | 167.87 | 167.79 | 167.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.