Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 148.98 and 155.98
| Daily Target 1 | 146.98 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 153.98333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 160.98 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 2.0485 times | Fri 06 February 2026 | 150.00 (1.52%) | 154.80 | 150.00 - 159.40 | 0.7141 times | Thu 05 February 2026 | 147.75 (-2.12%) | 147.95 | 147.00 - 150.45 | 0.1223 times | Wed 04 February 2026 | 150.95 (-2.74%) | 150.00 | 149.55 - 156.40 | 1.6401 times | Tue 03 February 2026 | 155.20 (2.99%) | 155.00 | 146.05 - 157.95 | 0.3669 times | Mon 02 February 2026 | 150.70 (1.82%) | 150.00 | 142.15 - 154.90 | 0.4455 times | Sun 01 February 2026 | 148.00 (-1.1%) | 155.90 | 143.20 - 155.90 | 0.2992 times | Fri 30 January 2026 | 149.65 (2.78%) | 149.00 | 141.05 - 151.30 | 0.4805 times | Thu 29 January 2026 | 145.60 (-2.18%) | 156.00 | 143.05 - 156.00 | 3.3807 times | Wed 28 January 2026 | 148.85 (-2.87%) | 159.60 | 145.60 - 159.60 | 0.5023 times | Tue 27 January 2026 | 153.25 (-4.25%) | 153.30 | 153.00 - 166.95 | 5.2238 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 148.98 and 155.98
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 0.1017 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.1782 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.4762 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.5878 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.692 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.8936 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.6712 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3806 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.9911 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 1.0275 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.1051 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 139.93 and 157.18
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 162.18 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.95 (3.54%) | 155.90 | 142.15 - 159.40 | 0.0574 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9963 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.2248 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.579 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5276 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6748 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2522 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.7375 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.351 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5994 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2826 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 151.25 |
| 20 day DMA | 156.29 |
| 35 day DMA | 156.36 |
| 50 day DMA | 153.19 |
| 100 day DMA | 162.73 |
| 150 day DMA | 171.22 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 150.22 | 150.33 |
| 12 day EMA | 152.82 | 152.43 | 152.87 |
| 20 day EMA | 154.34 | 154.28 | 154.73 |
| 35 day EMA | 153.83 | 153.76 | 153.98 |
| 50 day EMA | 153.61 | 153.56 | 153.71 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 150.92 | 150.52 |
| 12 day SMA | 151.25 | 151.61 | 152.19 |
| 20 day SMA | 156.29 | 157.03 | 158.15 |
| 35 day SMA | 156.36 | 155.67 | 155.32 |
| 50 day SMA | 153.19 | 153.33 | 153.61 |
| 100 day SMA | 162.73 | 163 | 163.4 |
| 150 day SMA | 171.22 | 171.22 | 171.25 |
| 200 day SMA | 165.9 | 165.92 | 165.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.