Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 138.88 and 166.58
| Daily Target 1 | 116.58 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 144.28333333333 |
| Daily Target 4 | 161.17 |
| Daily Target 5 | 171.98 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (6.63%) | 141.00 | 127.40 - 155.10 | 1.8648 times | Mon 08 December 2025 | 141.00 (3.11%) | 127.00 | 127.00 - 148.50 | 0.4091 times | Fri 05 December 2025 | 136.75 (-5.53%) | 157.90 | 132.20 - 157.90 | 1.2432 times | Thu 04 December 2025 | 144.75 (-2.06%) | 154.95 | 141.00 - 154.95 | 0.1922 times | Wed 03 December 2025 | 147.80 (-3.68%) | 146.05 | 146.05 - 161.10 | 1.8655 times | Tue 02 December 2025 | 153.45 (-3.28%) | 158.65 | 150.80 - 165.90 | 0.9229 times | Mon 01 December 2025 | 158.65 (-0.78%) | 167.00 | 152.35 - 167.00 | 2.0527 times | Fri 28 November 2025 | 159.90 (-1.3%) | 162.00 | 154.00 - 166.00 | 0.8902 times | Thu 27 November 2025 | 162.00 (-1.16%) | 169.00 | 158.00 - 169.00 | 0.1183 times | Wed 26 November 2025 | 163.90 (0.24%) | 155.40 | 155.40 - 171.30 | 0.4411 times | Tue 25 November 2025 | 163.50 (4.24%) | 158.00 | 149.45 - 164.00 | 0.6789 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 138.68 and 166.78
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (9.95%) | 127.00 | 127.00 - 155.10 | 0.6316 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.7434 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.7311 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.7367 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 2.2895 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.2945 times | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 1.228 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.2399 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 1.0227 times | Fri 10 October 2025 | 180.05 (-1.21%) | 189.00 | 167.05 - 189.00 | 1.0826 times | Fri 03 October 2025 | 182.25 (4.77%) | 182.60 | 174.00 - 187.90 | 0.888 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 118.68 and 158.68
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (-5.97%) | 167.00 | 127.00 - 167.00 | 0.3467 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5915 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5922 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.7574 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.4055 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.195 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3939 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6728 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.3172 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.7279 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 1.8104 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 153.24 |
| 20 day DMA | 157.17 |
| 35 day DMA | 164.4 |
| 50 day DMA | 168.02 |
| 100 day DMA | 177.09 |
| 150 day DMA | 169.61 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.54 | 144.64 | 146.46 |
| 12 day EMA | 151.52 | 151.73 | 153.68 |
| 20 day EMA | 156.03 | 156.63 | 158.28 |
| 35 day EMA | 161.52 | 162.18 | 163.43 |
| 50 day EMA | 166.68 | 167.35 | 168.43 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144.75 | 148.28 |
| 12 day SMA | 153.24 | 153.54 | 154.87 |
| 20 day SMA | 157.17 | 158.42 | 160.17 |
| 35 day SMA | 164.4 | 164.99 | 165.84 |
| 50 day SMA | 168.02 | 168.66 | 169.47 |
| 100 day SMA | 177.09 | 177.48 | 178.07 |
| 150 day SMA | 169.61 | 169.64 | 169.74 |
| 200 day SMA | 164.96 | 165.03 | 165.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.