Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 138.5 and 139.5
| Daily Target 1 | 137.67 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 139.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.00 (2.96%) | 138.00 | 138.00 - 139.00 | 0.1935 times | Thu 12 November 2026 | 135.00 (0.78%) | 133.95 | 133.95 - 138.40 | 3.1284 times | Wed 11 November 2026 | 133.95 (-0.41%) | 126.20 | 126.20 - 135.00 | 0.1176 times | Mon 09 November 2026 | 134.50 (6.32%) | 130.00 | 129.00 - 135.00 | 1.2469 times | Fri 30 October 2026 | 126.50 (-1.48%) | 126.10 | 126.10 - 129.00 | 0.0318 times | Thu 29 October 2026 | 128.40 (1.66%) | 130.00 | 126.20 - 132.00 | 0.3332 times | Wed 28 October 2026 | 126.30 (-6.79%) | 127.40 | 126.00 - 132.00 | 0.9015 times | Tue 27 October 2026 | 135.50 (7.54%) | 135.50 | 135.50 - 135.50 | 0.0049 times | Mon 26 October 2026 | 126.00 (1.78%) | 130.00 | 126.00 - 130.00 | 0.0367 times | Fri 23 October 2026 | 123.80 (-10.29%) | 135.25 | 122.00 - 135.25 | 4.0054 times | Thu 22 October 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 140.00 | 0.1347 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 132.6 and 145.4
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.00 (9.88%) | 130.00 | 126.20 - 139.00 | 0.0739 times | Fri 30 October 2026 | 126.50 (2.18%) | 130.00 | 126.00 - 135.50 | 0.0206 times | Fri 23 October 2026 | 123.80 (-16.6%) | 140.00 | 122.00 - 140.00 | 0.0722 times | Fri 16 October 2026 | 148.45 (3.45%) | 138.00 | 130.10 - 148.45 | 0.0635 times | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0629 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.6594 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 5.1623 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.143 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6422 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.1 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0506 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 132.6 and 145.4
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.00 (9.88%) | 130.00 | 126.20 - 139.00 | 0.0381 times | Fri 30 October 2026 | 126.50 (1.48%) | 147.70 | 122.00 - 148.45 | 0.208 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.9003 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3343 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.1273 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6533 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.9156 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7655 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5579 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.4998 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8924 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 132 |
| 20 day DMA | 135.45 |
| 35 day DMA | 132.04 |
| 50 day DMA | 133.95 |
| 100 day DMA | 138.29 |
| 150 day DMA | 145.7 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 132.84 | 131.76 |
| 12 day EMA | 133.64 | 132.66 | 132.24 |
| 20 day EMA | 133.56 | 132.99 | 132.78 |
| 35 day EMA | 134.48 | 134.21 | 134.16 |
| 50 day EMA | 134.65 | 134.47 | 134.45 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 131.67 | 129.93 |
| 12 day SMA | 132 | 132.08 | 133.2 |
| 20 day SMA | 135.45 | 135.49 | 134.98 |
| 35 day SMA | 132.04 | 131.77 | 131.72 |
| 50 day SMA | 133.95 | 134.01 | 134.09 |
| 100 day SMA | 138.29 | 138.35 | 138.47 |
| 150 day SMA | 145.7 | 145.83 | 145.98 |
| 200 day SMA | 149.35 | 149.55 | 149.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.