Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 159.15 and 159.15
| Daily Target 1 | 159.15 |
| Daily Target 2 | 159.15 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 159.15 |
| Daily Target 5 | 159.15 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 159.15 (1.99%) | 159.15 | 159.15 - 159.15 | 0.7306 times |
| Fri 11 April 2025 | 156.05 (1.99%) | 153.00 | 153.00 - 156.05 | 0.245 times |
| Wed 09 April 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.272 times |
| Tue 08 April 2025 | 150.00 (-0.33%) | 144.55 | 144.55 - 150.45 | 0.3896 times |
| Fri 04 April 2025 | 150.50 (-2.21%) | 150.50 | 147.85 - 150.50 | 1.3577 times |
| Wed 02 April 2025 | 153.90 (-1.97%) | 154.00 | 153.90 - 154.00 | 0.5774 times |
| Tue 01 April 2025 | 157.00 (-1.44%) | 158.55 | 157.00 - 158.55 | 0.4781 times |
| Fri 28 March 2025 | 159.30 (-3.95%) | 161.75 | 159.30 - 161.75 | 0.013 times |
| Wed 26 March 2025 | 165.85 (-1.98%) | 165.85 | 165.85 - 165.85 | 0.0237 times |
| Tue 25 March 2025 | 169.20 (1.17%) | 174.00 | 159.30 - 174.00 | 5.913 times |
| Mon 24 March 2025 | 167.25 (1.03%) | 173.75 | 158.00 - 173.80 | 1.6782 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 159.15 and 159.15
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 159.15 (1.99%) | 159.15 | 159.15 - 159.15 | 0.0793 times |
| Fri 11 April 2025 | 156.05 (3.69%) | 144.55 | 144.55 - 156.05 | 0.0984 times |
| Fri 04 April 2025 | 150.50 (-5.52%) | 158.55 | 147.85 - 158.55 | 0.2619 times |
| Fri 28 March 2025 | 159.30 (-3.78%) | 173.75 | 158.00 - 174.00 | 0.8279 times |
| Fri 21 March 2025 | 165.55 (13.9%) | 142.45 | 138.10 - 166.25 | 1.3977 times |
| Thu 13 March 2025 | 145.35 (-2.45%) | 145.30 | 138.70 - 155.95 | 0.1344 times |
| Fri 07 March 2025 | 149.00 (9.56%) | 137.90 | 130.00 - 150.90 | 1.0531 times |
| Fri 28 February 2025 | 136.00 (-5.69%) | 151.40 | 133.25 - 158.30 | 1.844 times |
| Fri 21 February 2025 | 144.20 (1.91%) | 138.70 | 133.25 - 144.20 | 3.0867 times |
| Fri 14 February 2025 | 141.50 (-9.53%) | 153.30 | 141.50 - 153.30 | 1.2165 times |
| Fri 07 February 2025 | 156.40 (-7.76%) | 176.00 | 156.40 - 176.00 | 2.342 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 151.85 and 166.45
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 159.15 (-0.09%) | 158.55 | 144.55 - 159.15 | 0.032 times |
| Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.2483 times |
| Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 0.6176 times |
| Fri 31 January 2025 | 169.55 (39.47%) | 127.60 | 127.60 - 199.65 | 2.5922 times |
| Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.0676 times |
| Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.5103 times |
| Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 3.4615 times |
| Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.295 times |
| Fri 30 August 2024 | 59.52 (8.22%) | 57.50 | 51.30 - 70.66 | 0.522 times |
| Wed 31 July 2024 | 55.00 (9.26%) | 54.00 | 48.98 - 62.75 | 0.6536 times |
| Fri 28 June 2024 | 50.34 (29.08%) | 41.45 | 36.55 - 61.99 | 1.3724 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 158.9 |
| 20 day DMA | 154.6 |
| 35 day DMA | 148.95 |
| 50 day DMA | 152.43 |
| 100 day DMA | 132.75 |
| 150 day DMA | 113.95 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 154.37 | 153.53 |
| 12 day EMA | 155.5 | 154.84 | 154.62 |
| 20 day EMA | 154.58 | 154.1 | 153.9 |
| 35 day EMA | 155.34 | 155.12 | 155.06 |
| 50 day EMA | 154.91 | 154.74 | 154.69 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 152.69 | 152.88 |
| 12 day SMA | 158.9 | 158.83 | 158.4 |
| 20 day SMA | 154.6 | 154.1 | 153.52 |
| 35 day SMA | 148.95 | 148.52 | 148.27 |
| 50 day SMA | 152.43 | 152.72 | 153.14 |
| 100 day SMA | 132.75 | 132.01 | 131.33 |
| 150 day SMA | 113.95 | 113.29 | 112.66 |
| 200 day SMA | 99.45 | 98.86 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.