Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 132.98 and 153.03
| Daily Target 1 | 116.97 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 157.07 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (6.78%) | 125.05 | 125.05 - 145.10 | 0.4194 times | Tue 23 December 2025 | 131.95 (4.02%) | 134.00 | 122.00 - 134.70 | 0.2702 times | Mon 22 December 2025 | 126.85 (-5.97%) | 128.30 | 125.50 - 134.90 | 0.3464 times | Fri 19 December 2025 | 134.90 (3.06%) | 136.30 | 123.30 - 140.00 | 0.7491 times | Thu 18 December 2025 | 130.90 (-4.8%) | 137.50 | 127.00 - 149.65 | 2.943 times | Wed 17 December 2025 | 137.50 (-1.22%) | 146.90 | 135.15 - 146.90 | 2.1796 times | Tue 16 December 2025 | 139.20 (-1.73%) | 155.15 | 134.50 - 155.15 | 1.0348 times | Mon 15 December 2025 | 141.65 (-4.19%) | 141.00 | 141.00 - 157.85 | 0.377 times | Fri 12 December 2025 | 147.85 (1.2%) | 158.80 | 136.60 - 158.80 | 0.5682 times | Thu 11 December 2025 | 146.10 (-3.21%) | 137.10 | 137.10 - 164.90 | 1.1122 times | Wed 10 December 2025 | 150.95 (0.4%) | 163.90 | 146.60 - 163.90 | 0.6134 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 131.45 and 154.55
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (4.45%) | 128.30 | 122.00 - 145.10 | 0.3583 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 2.5186 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 1.2996 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.3979 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.5862 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.5907 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 1.8357 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.2361 times | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 0.9846 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.1924 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 0.82 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 108.95 and 153.95
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (-11.88%) | 167.00 | 122.00 - 167.00 | 0.9513 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5544 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5551 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.7099 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.3175 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.9322 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3692 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6307 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2973 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.6823 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 1.6971 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 139.93 |
| 20 day DMA | 144.17 |
| 35 day DMA | 153.75 |
| 50 day DMA | 159.62 |
| 100 day DMA | 173.21 |
| 150 day DMA | 168.66 |
| 200 day DMA | 164.57 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 133.03 | 133.57 |
| 12 day EMA | 139 | 138.65 | 139.87 |
| 20 day EMA | 143.6 | 143.88 | 145.14 |
| 35 day EMA | 151.01 | 151.61 | 152.77 |
| 50 day EMA | 158.5 | 159.22 | 160.33 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.42 | 133.87 |
| 12 day SMA | 139.93 | 139.93 | 140.33 |
| 20 day SMA | 144.17 | 145.32 | 146.9 |
| 35 day SMA | 153.75 | 154.79 | 156.14 |
| 50 day SMA | 159.62 | 160.34 | 161.23 |
| 100 day SMA | 173.21 | 173.69 | 174.29 |
| 150 day SMA | 168.66 | 168.68 | 168.8 |
| 200 day SMA | 164.57 | 164.57 | 164.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.