Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 35.95 and 39.25
| Daily Target 1 | 33.2 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.8 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.60 (3.41%) | 34.30 | 34.30 - 37.60 | 0.0057 times | Thu 18 April 2024 | 36.36 (0.44%) | 36.20 | 36.20 - 38.70 | 0.7003 times | Tue 16 April 2024 | 36.20 (1.97%) | 36.25 | 36.20 - 37.45 | 0.3828 times | Mon 15 April 2024 | 35.50 (-2.28%) | 38.15 | 35.43 - 38.15 | 0.2052 times | Fri 12 April 2024 | 36.33 (-6.03%) | 37.89 | 36.00 - 38.50 | 3.3382 times | Wed 10 April 2024 | 38.66 (-0.59%) | 39.00 | 36.50 - 39.85 | 2.8374 times | Tue 09 April 2024 | 38.89 (-2.78%) | 40.00 | 36.00 - 40.00 | 1.5063 times | Mon 08 April 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3392 times | Fri 05 April 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1034 times | Thu 04 April 2024 | 40.00 (-1.84%) | 40.76 | 39.66 - 41.50 | 0.5815 times | Wed 03 April 2024 | 40.75 (-4.81%) | 40.67 | 40.67 - 43.88 | 0.4975 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 33.75 and 38.15
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.60 (3.5%) | 38.15 | 34.30 - 38.70 | 0.1779 times | Fri 12 April 2024 | 36.33 (-9.18%) | 40.00 | 36.00 - 40.00 | 1.1028 times | Fri 05 April 2024 | 40.00 (-3.82%) | 40.76 | 39.66 - 43.88 | 0.5804 times | Thu 28 March 2024 | 41.59 (1.56%) | 41.77 | 40.14 - 45.04 | 0.5102 times | Fri 22 March 2024 | 40.95 (12.28%) | 37.20 | 37.20 - 40.95 | 0.702 times | Fri 15 March 2024 | 36.47 (-5.93%) | 40.70 | 34.77 - 41.49 | 1.0205 times | Thu 07 March 2024 | 38.77 (-7.69%) | 39.90 | 36.00 - 41.95 | 0.7544 times | Sat 02 March 2024 | 42.00 (-0.19%) | 42.92 | 38.70 - 43.50 | 1.3705 times | Fri 23 February 2024 | 42.08 (0.43%) | 43.80 | 38.01 - 45.00 | 1.5682 times | Fri 16 February 2024 | 41.90 (0.96%) | 43.55 | 39.33 - 45.73 | 2.2131 times | Fri 09 February 2024 | 41.50 (-0.19%) | 42.41 | 40.73 - 43.24 | 1.4883 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 31.16 and 40.74
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.60 (-9.59%) | 40.76 | 34.30 - 43.88 | 0.2679 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.4703 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.9456 times | Wed 31 January 2024 | 39.99 (-6.37%) | 44.80 | 39.21 - 44.84 | 0.5745 times | Fri 29 December 2023 | 42.71 (9.04%) | 41.12 | 33.43 - 45.32 | 1.6496 times | Thu 30 November 2023 | 39.17 (59.94%) | 25.00 | 23.22 - 39.17 | 1.39 times | Tue 31 October 2023 | 24.49 (1.49%) | 24.48 | 22.82 - 25.51 | 0.4804 times | Fri 29 September 2023 | 24.13 (4.46%) | 22.64 | 22.24 - 27.49 | 1.3771 times | Thu 31 August 2023 | 23.10 (-35.24%) | 34.96 | 22.98 - 34.96 | 0.4191 times | Mon 31 July 2023 | 35.67 (143.65%) | 15.60 | 14.66 - 36.39 | 2.4257 times | Fri 30 June 2023 | 14.64 (-0.41%) | 15.00 | 13.54 - 17.10 | 0.7181 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.82 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.81 | 37.04 |
| 12 day EMA | 38.01 | 38.08 | 38.39 |
| 20 day EMA | 38.6 | 38.71 | 38.96 |
| 35 day EMA | 39.44 | 39.55 | 39.74 |
| 50 day EMA | 39.78 | 39.87 | 40.01 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.61 | 37.12 |
| 12 day SMA | 38.59 | 38.86 | 39.3 |
| 20 day SMA | 39.38 | 39.42 | 39.42 |
| 35 day SMA | 39.2 | 39.35 | 39.51 |
| 50 day SMA | 40.08 | 40.17 | 40.28 |
| 100 day SMA | 39.82 | 39.75 | 39.68 |
| 150 day SMA | 34.83 | 34.74 | 34.66 |
| 200 day SMA | 32.64 | 32.53 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.