Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 3.62 and 3.62
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.62 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.4192 times | Thu 17 July 2025 | 3.69 (-1.86%) | 3.69 | 3.69 - 3.69 | 0.4139 times | Wed 16 July 2025 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.76 | 0.4732 times | Tue 15 July 2025 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 1.2812 times | Mon 14 July 2025 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 0.2986 times | Fri 11 July 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.3264 times | Thu 10 July 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.3115 times | Wed 09 July 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.9314 times | Tue 08 July 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.6765 times | Mon 07 July 2025 | 4.29 (4.63%) | 4.29 | 4.21 - 4.30 | 4.8681 times | Fri 04 July 2025 | 4.10 (4.86%) | 4.10 | 4.00 - 4.10 | 2.4427 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 3.48 and 3.76
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (-8.82%) | 3.90 | 3.62 - 3.90 | 0.298 times | Fri 11 July 2025 | 3.97 (-3.17%) | 4.29 | 3.97 - 4.30 | 0.7346 times | Fri 04 July 2025 | 4.10 (18.84%) | 3.28 | 3.28 - 4.10 | 1.2088 times | Fri 27 June 2025 | 3.45 (-10.16%) | 3.47 | 3.30 - 3.82 | 2.2633 times | Thu 19 June 2025 | 3.84 (-18.3%) | 4.47 | 3.84 - 4.47 | 0.2975 times | Fri 13 June 2025 | 4.70 (-16.96%) | 5.80 | 4.70 - 5.94 | 0.7816 times | Fri 06 June 2025 | 5.66 (-9.87%) | 6.58 | 5.14 - 6.58 | 0.8763 times | Fri 30 May 2025 | 6.28 (-14.32%) | 7.00 | 5.70 - 7.33 | 0.8256 times | Fri 23 May 2025 | 7.33 (-8.94%) | 8.38 | 7.27 - 8.38 | 0.6136 times | Fri 16 May 2025 | 8.05 (11.19%) | 7.10 | 6.88 - 8.70 | 2.1006 times | Fri 09 May 2025 | 7.24 (-9.27%) | 7.83 | 7.24 - 7.83 | 0.0648 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 3.49 and 4.44
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.62 (2.84%) | 3.52 | 3.35 - 4.30 | 0.232 times | Mon 30 June 2025 | 3.52 (-43.95%) | 6.58 | 3.28 - 6.58 | 0.5543 times | Fri 30 May 2025 | 6.28 (-22.85%) | 7.98 | 5.70 - 8.70 | 0.4401 times | Wed 30 April 2025 | 8.14 (-16.08%) | 10.18 | 8.14 - 11.71 | 0.0728 times | Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.9117 times | Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 5.1418 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.0099 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.4333 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4568 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.7472 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.3388 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.41 |
| 50 day DMA | 5.33 |
| 100 day DMA | 8.73 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.82 | 3.88 |
| 12 day EMA | 3.87 | 3.91 | 3.95 |
| 20 day EMA | 4.06 | 4.11 | 4.15 |
| 35 day EMA | 4.7 | 4.76 | 4.82 |
| 50 day EMA | 5.37 | 5.44 | 5.51 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.83 | 3.9 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.41 | 4.48 | 4.55 |
| 50 day SMA | 5.33 | 5.41 | 5.48 |
| 100 day SMA | 8.73 | 8.86 | 8.97 |
| 150 day SMA | 11.27 | 11.35 | 11.44 |
| 200 day SMA | 12.77 | 12.83 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.