PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 15.85 and 17.45
Daily Target 1 | 15.58 |
Daily Target 2 | 16.12 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.72 |
Daily Target 5 | 18.78 |
Daily price and volume Pulsar Intl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.65 (-4.97%) | 17.45 | 16.65 - 18.25 | 1.0835 times | Fri 14 February 2025 | 17.52 (4.91%) | 17.48 | 16.12 - 17.53 | 2.1275 times | Thu 13 February 2025 | 16.70 (4.97%) | 16.68 | 16.68 - 16.70 | 0.7232 times | Wed 12 February 2025 | 15.91 (4.95%) | 15.89 | 15.89 - 15.91 | 0.2691 times | Tue 11 February 2025 | 15.16 (-9.98%) | 15.50 | 15.16 - 16.33 | 0.5248 times | Mon 10 February 2025 | 16.84 (-9.99%) | 16.84 | 16.84 - 16.84 | 0.3515 times | Fri 07 February 2025 | 18.71 (-9.96%) | 18.71 | 18.71 - 18.71 | 0.7169 times | Thu 06 February 2025 | 20.78 (-9.97%) | 25.00 | 20.78 - 25.00 | 1.6321 times | Wed 05 February 2025 | 23.08 (9.96%) | 23.00 | 22.05 - 23.08 | 1.3057 times | Tue 04 February 2025 | 20.99 (10.18%) | 20.00 | 19.60 - 21.40 | 1.2657 times | Mon 03 February 2025 | 19.05 (30.48%) | 17.70 | 16.67 - 19.90 | 1.9489 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 15.85 and 17.45
Weekly Target 1 | 15.58 |
Weekly Target 2 | 16.12 |
Weekly Target 3 | 17.183333333333 |
Weekly Target 4 | 17.72 |
Weekly Target 5 | 18.78 |
Weekly price and volumes for Pulsar Intl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.65 (-4.97%) | 17.45 | 16.65 - 18.25 | 0.7054 times | Fri 14 February 2025 | 17.52 (-6.36%) | 16.84 | 15.16 - 17.53 | 2.6019 times | Fri 07 February 2025 | 18.71 (28.15%) | 17.70 | 16.67 - 25.00 | 4.4726 times | Fri 31 January 2025 | 14.60 (-8.81%) | 16.10 | 13.01 - 16.19 | 0.3157 times | Fri 24 January 2025 | 16.01 (-4.42%) | 16.75 | 14.75 - 17.28 | 0.6711 times | Fri 17 January 2025 | 16.75 (9.05%) | 15.60 | 14.63 - 16.90 | 0.4725 times | Fri 10 January 2025 | 15.36 (-2.85%) | 16.00 | 15.00 - 16.15 | 0.3106 times | Fri 03 January 2025 | 15.81 (0.25%) | 15.77 | 14.00 - 16.09 | 0.2407 times | Fri 27 December 2024 | 15.77 (-0.32%) | 16.10 | 15.52 - 16.70 | 0.081 times | Fri 20 December 2024 | 15.82 (-8.18%) | 17.20 | 15.63 - 17.20 | 0.1284 times | Fri 13 December 2024 | 17.23 (3.42%) | 16.62 | 16.00 - 19.50 | 0.3664 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 10.99 and 20.83
Monthly Target 1 | 9.1 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 18.936666666667 |
Monthly Target 4 | 22.71 |
Monthly Target 5 | 28.78 |
Monthly price and volumes Pulsar Intl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.65 (14.04%) | 17.70 | 15.16 - 25.00 | 4.1147 times | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.0231 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.439 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4628 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.757 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.3562 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 0.6754 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.4206 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.2372 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 0.514 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.1848 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
DMA period | DMA value |
5 day DMA | 16.39 |
12 day DMA | 18 |
20 day DMA | 16.72 |
35 day DMA | 16.26 |
50 day DMA | 16.36 |
100 day DMA | 16.83 |
150 day DMA | 16.03 |
200 day DMA | 15.05 |
EMA (exponential moving average) of Pulsar Intl 512591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.94 | 17.08 | 16.86 |
12 day EMA | 17.1 | 17.18 | 17.12 |
20 day EMA | 16.94 | 16.97 | 16.91 |
35 day EMA | 16.71 | 16.71 | 16.66 |
50 day EMA | 16.39 | 16.38 | 16.33 |
SMA (simple moving average) of Pulsar Intl 512591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.39 | 16.43 | 16.66 |
12 day SMA | 18 | 17.79 | 17.48 |
20 day SMA | 16.72 | 16.74 | 16.7 |
35 day SMA | 16.26 | 16.21 | 16.16 |
50 day SMA | 16.36 | 16.36 | 16.33 |
100 day SMA | 16.83 | 16.83 | 16.82 |
150 day SMA | 16.03 | 16.01 | 15.99 |
200 day SMA | 15.05 | 15.02 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.