PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong Daily Stock price targets for PulsarIntl 512591 are 15.85 and 17.45

Daily Target 115.58
Daily Target 216.12
Daily Target 317.183333333333
Daily Target 417.72
Daily Target 518.78

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Mon 17 February 2025 16.65 (-4.97%) 17.45 16.65 - 18.25 1.0835 times
Fri 14 February 2025 17.52 (4.91%) 17.48 16.12 - 17.53 2.1275 times
Thu 13 February 2025 16.70 (4.97%) 16.68 16.68 - 16.70 0.7232 times
Wed 12 February 2025 15.91 (4.95%) 15.89 15.89 - 15.91 0.2691 times
Tue 11 February 2025 15.16 (-9.98%) 15.50 15.16 - 16.33 0.5248 times
Mon 10 February 2025 16.84 (-9.99%) 16.84 16.84 - 16.84 0.3515 times
Fri 07 February 2025 18.71 (-9.96%) 18.71 18.71 - 18.71 0.7169 times
Thu 06 February 2025 20.78 (-9.97%) 25.00 20.78 - 25.00 1.6321 times
Wed 05 February 2025 23.08 (9.96%) 23.00 22.05 - 23.08 1.3057 times
Tue 04 February 2025 20.99 (10.18%) 20.00 19.60 - 21.40 1.2657 times
Mon 03 February 2025 19.05 (30.48%) 17.70 16.67 - 19.90 1.9489 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 15.85 and 17.45

Weekly Target 115.58
Weekly Target 216.12
Weekly Target 317.183333333333
Weekly Target 417.72
Weekly Target 518.78

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Mon 17 February 2025 16.65 (-4.97%) 17.45 16.65 - 18.25 0.7054 times
Fri 14 February 2025 17.52 (-6.36%) 16.84 15.16 - 17.53 2.6019 times
Fri 07 February 2025 18.71 (28.15%) 17.70 16.67 - 25.00 4.4726 times
Fri 31 January 2025 14.60 (-8.81%) 16.10 13.01 - 16.19 0.3157 times
Fri 24 January 2025 16.01 (-4.42%) 16.75 14.75 - 17.28 0.6711 times
Fri 17 January 2025 16.75 (9.05%) 15.60 14.63 - 16.90 0.4725 times
Fri 10 January 2025 15.36 (-2.85%) 16.00 15.00 - 16.15 0.3106 times
Fri 03 January 2025 15.81 (0.25%) 15.77 14.00 - 16.09 0.2407 times
Fri 27 December 2024 15.77 (-0.32%) 16.10 15.52 - 16.70 0.081 times
Fri 20 December 2024 15.82 (-8.18%) 17.20 15.63 - 17.20 0.1284 times
Fri 13 December 2024 17.23 (3.42%) 16.62 16.00 - 19.50 0.3664 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 10.99 and 20.83

Monthly Target 19.1
Monthly Target 212.87
Monthly Target 318.936666666667
Monthly Target 422.71
Monthly Target 528.78

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Mon 17 February 2025 16.65 (14.04%) 17.70 15.16 - 25.00 4.1147 times
Fri 31 January 2025 14.60 (-4.76%) 15.68 13.01 - 17.28 1.0231 times
Tue 31 December 2024 15.33 (-7.98%) 16.50 14.81 - 19.50 0.439 times
Fri 29 November 2024 16.66 (-9.85%) 18.85 15.28 - 19.60 0.4628 times
Thu 31 October 2024 18.48 (10.26%) 17.00 15.41 - 19.20 0.757 times
Mon 30 September 2024 16.76 (15.59%) 14.75 14.05 - 17.60 1.3562 times
Fri 30 August 2024 14.50 (-2.49%) 14.85 12.00 - 14.95 0.6754 times
Wed 31 July 2024 14.87 (5.84%) 14.05 12.78 - 15.00 0.4206 times
Fri 28 June 2024 14.05 (23.03%) 11.22 10.30 - 14.10 0.2372 times
Fri 31 May 2024 11.42 (3.63%) 11.15 10.31 - 13.14 0.514 times
Tue 30 April 2024 11.02 (-86.47%) 85.49 8.76 - 94.50 0.1848 times

 monthly chart PulsarIntl

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 16.39
12 day DMA 18
20 day DMA 16.72
35 day DMA 16.26
50 day DMA 16.36
100 day DMA 16.83
150 day DMA 16.03
200 day DMA 15.05

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0816.86
12 day EMA17.117.1817.12
20 day EMA16.9416.9716.91
35 day EMA16.7116.7116.66
50 day EMA16.3916.3816.33

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4316.66
12 day SMA1817.7917.48
20 day SMA16.7216.7416.7
35 day SMA16.2616.2116.16
50 day SMA16.3616.3616.33
100 day SMA16.8316.8316.82
150 day SMA16.0316.0115.99
200 day SMA15.0515.0214.98
Back to top | Use Dark Theme