Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 14.03 and 14.63
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.07 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.50 (0.28%) | 14.75 | 14.15 - 14.75 | 1.3894 times | Thu 29 August 2024 | 14.46 (0.42%) | 14.80 | 13.90 - 14.80 | 0.2067 times | Wed 28 August 2024 | 14.40 (0.49%) | 14.50 | 14.00 - 14.75 | 0.2995 times | Tue 27 August 2024 | 14.33 (3.17%) | 14.44 | 14.00 - 14.56 | 1.4451 times | Mon 26 August 2024 | 13.89 (4.67%) | 13.80 | 13.35 - 13.93 | 1.3152 times | Fri 23 August 2024 | 13.27 (1.92%) | 13.49 | 12.90 - 13.50 | 0.9945 times | Thu 22 August 2024 | 13.02 (-3.77%) | 14.00 | 12.91 - 14.00 | 2.4937 times | Wed 21 August 2024 | 13.53 (4.97%) | 12.90 | 12.35 - 13.53 | 1.2284 times | Tue 20 August 2024 | 12.89 (-1.68%) | 13.20 | 12.46 - 13.35 | 0.4184 times | Mon 19 August 2024 | 13.11 (-0.98%) | 13.30 | 12.65 - 13.44 | 0.209 times | Fri 16 August 2024 | 13.24 (4.91%) | 13.20 | 12.00 - 13.25 | 2.1422 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 13.93 and 15.38
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.50 (9.27%) | 13.80 | 13.35 - 14.80 | 1.6639 times | Fri 23 August 2024 | 13.27 (0.23%) | 13.30 | 12.35 - 14.00 | 1.9098 times | Fri 16 August 2024 | 13.24 (-5.02%) | 13.60 | 12.00 - 14.00 | 1.0462 times | Fri 09 August 2024 | 13.94 (-3.6%) | 14.30 | 13.60 - 14.95 | 0.9806 times | Fri 02 August 2024 | 14.46 (-2.89%) | 15.00 | 13.70 - 15.00 | 0.5999 times | Fri 26 July 2024 | 14.89 (3.76%) | 14.45 | 13.50 - 14.90 | 1.2462 times | Fri 19 July 2024 | 14.35 (5.21%) | 14.00 | 13.30 - 14.40 | 0.9445 times | Fri 12 July 2024 | 13.64 (3.73%) | 13.55 | 12.80 - 14.15 | 0.6373 times | Fri 05 July 2024 | 13.15 (-6.41%) | 14.05 | 12.78 - 14.05 | 0.2872 times | Fri 28 June 2024 | 14.05 (7.01%) | 12.07 | 11.51 - 14.10 | 0.6844 times | Fri 21 June 2024 | 13.13 (11.65%) | 11.30 | 11.30 - 13.62 | 0.6195 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 11.78 and 14.73
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 3.2583 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 2.0291 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 1.1443 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 2.4795 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.8913 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 0.1387 times | Thu 29 February 2024 | 81.17 (-10.96%) | 92.95 | 80.62 - 100.62 | 0.015 times | Wed 31 January 2024 | 91.16 (14.81%) | 80.99 | 68.50 - 91.16 | 0.0222 times | Fri 29 December 2023 | 79.40 (3.79%) | 76.50 | 65.42 - 80.90 | 0.0085 times | Thu 30 November 2023 | 76.50 (17.69%) | 65.00 | 60.79 - 82.11 | 0.0131 times | Tue 31 October 2023 | 65.00 (-13.33%) | 78.70 | 62.10 - 78.70 | 0.0068 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.81 |
| 100 day DMA | 18.95 |
| 150 day DMA | 41.05 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.12 | 13.95 |
| 12 day EMA | 13.93 | 13.83 | 13.72 |
| 20 day EMA | 13.84 | 13.77 | 13.7 |
| 35 day EMA | 13.72 | 13.67 | 13.62 |
| 50 day EMA | 13.71 | 13.68 | 13.65 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.07 | 13.78 |
| 12 day SMA | 13.61 | 13.49 | 13.4 |
| 20 day SMA | 13.74 | 13.73 | 13.75 |
| 35 day SMA | 13.96 | 13.94 | 13.91 |
| 50 day SMA | 13.81 | 13.77 | 13.73 |
| 100 day SMA | 18.95 | 19.68 | 20.45 |
| 150 day SMA | 41.05 | 41.42 | 41.81 |
| 200 day SMA | 49.5 | 49.74 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.