Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 9.2 and 10.12
| Daily Target 1 | 8.44 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.3566666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.28 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.63 (4.45%) | 8.99 | 8.76 - 9.68 | 5.1217 times | Fri 19 April 2024 | 9.22 (-90.08%) | 9.76 | 9.00 - 9.76 | 2.1109 times | Thu 18 April 2024 | 92.99 (0.2%) | 92.80 | 92.60 - 93.00 | 0.5108 times | Tue 16 April 2024 | 92.80 (-0.68%) | 92.19 | 92.11 - 92.85 | 0.3953 times | Mon 15 April 2024 | 93.44 (0.53%) | 94.50 | 92.55 - 94.50 | 0.3507 times | Fri 12 April 2024 | 92.95 (-0.05%) | 93.00 | 90.00 - 93.00 | 0.4946 times | Wed 10 April 2024 | 93.00 (1.09%) | 93.00 | 91.00 - 93.00 | 0.1119 times | Tue 09 April 2024 | 92.00 (0.41%) | 92.00 | 90.20 - 93.85 | 0.1758 times | Mon 08 April 2024 | 91.62 (5%) | 91.40 | 90.00 - 91.62 | 0.3186 times | Fri 05 April 2024 | 87.26 (-0.26%) | 85.31 | 84.00 - 87.90 | 0.4097 times | Thu 04 April 2024 | 87.49 (-4.77%) | 91.87 | 87.28 - 91.87 | 0.1106 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 9.2 and 10.12
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.63 (4.45%) | 8.99 | 8.76 - 9.68 | 3.2834 times | Fri 19 April 2024 | 9.22 (-90.08%) | 94.50 | 9.00 - 94.50 | 2.159 times | Fri 12 April 2024 | 92.95 (6.52%) | 91.40 | 90.00 - 93.85 | 0.7058 times | Fri 05 April 2024 | 87.26 (7.17%) | 85.49 | 77.50 - 91.87 | 0.6685 times | Thu 28 March 2024 | 81.42 (1.24%) | 81.70 | 77.60 - 85.50 | 2.0065 times | Fri 22 March 2024 | 80.42 (0.39%) | 83.72 | 77.11 - 83.72 | 0.479 times | Fri 15 March 2024 | 80.11 (-2.9%) | 86.62 | 75.05 - 86.62 | 0.4626 times | Thu 07 March 2024 | 82.50 (3.71%) | 79.00 | 79.00 - 84.41 | 0.1472 times | Sat 02 March 2024 | 79.55 (-3.26%) | 83.87 | 79.55 - 84.50 | 0.0408 times | Fri 23 February 2024 | 82.23 (-5.89%) | 85.64 | 80.62 - 85.64 | 0.0472 times | Fri 16 February 2024 | 87.38 (-9.58%) | 94.71 | 87.38 - 94.71 | 0.0323 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are -33.68 and 52.07
| Monthly Target 1 | -48.11 |
| Monthly Target 2 | -19.24 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.63 (-88.17%) | 85.49 | 8.76 - 94.50 | 5.6017 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 2.5488 times | Thu 29 February 2024 | 81.17 (-10.96%) | 92.95 | 80.62 - 100.62 | 0.2747 times | Wed 31 January 2024 | 91.16 (14.81%) | 80.99 | 68.50 - 91.16 | 0.4086 times | Fri 29 December 2023 | 79.40 (3.79%) | 76.50 | 65.42 - 80.90 | 0.1568 times | Thu 30 November 2023 | 76.50 (17.69%) | 65.00 | 60.79 - 82.11 | 0.2401 times | Tue 31 October 2023 | 65.00 (-13.33%) | 78.70 | 62.10 - 78.70 | 0.125 times | Fri 29 September 2023 | 75.00 (-1.73%) | 76.00 | 70.00 - 80.96 | 0.2062 times | Thu 31 August 2023 | 76.32 (-9.8%) | 87.87 | 73.00 - 92.23 | 0.215 times | Mon 31 July 2023 | 84.61 (-14.49%) | 98.95 | 84.44 - 103.00 | 0.2231 times | Fri 30 June 2023 | 98.95 (-12.59%) | 118.25 | 95.00 - 119.40 | 0.5208 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 77.86 |
| 20 day DMA | 79.72 |
| 35 day DMA | 80.1 |
| 50 day DMA | 82.73 |
| 100 day DMA | 79.97 |
| 150 day DMA | 77.31 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 64.8 | 92.58 |
| 12 day EMA | 67.4 | 77.9 | 90.38 |
| 20 day EMA | 74.22 | 81.02 | 88.57 |
| 35 day EMA | 79.42 | 83.53 | 87.91 |
| 50 day EMA | 81.07 | 83.98 | 87.03 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 76.28 | 93.04 |
| 12 day SMA | 77.86 | 84.35 | 90.69 |
| 20 day SMA | 79.72 | 83.28 | 86.86 |
| 35 day SMA | 80.1 | 82.24 | 84.35 |
| 50 day SMA | 82.73 | 84.51 | 86.26 |
| 100 day SMA | 79.97 | 80.66 | 81.37 |
| 150 day SMA | 77.31 | 77.76 | 78.2 |
| 200 day SMA | 79.3 | 79.74 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.