Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 14.05 and 15.35
| Daily Target 1 | 13 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.6 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (2.96%) | 14.35 | 13.50 - 14.80 | 0.8942 times | Thu 30 January 2025 | 14.18 (3.2%) | 13.75 | 13.50 - 14.50 | 0.7362 times | Wed 29 January 2025 | 13.74 (-0.65%) | 13.51 | 13.51 - 14.24 | 0.2866 times | Tue 28 January 2025 | 13.83 (0.29%) | 13.85 | 13.50 - 14.43 | 0.5127 times | Mon 27 January 2025 | 13.79 (-13.87%) | 16.10 | 13.01 - 16.19 | 0.7692 times | Fri 24 January 2025 | 16.01 (1.01%) | 15.80 | 15.52 - 16.20 | 1.9093 times | Thu 23 January 2025 | 15.85 (-0.63%) | 16.21 | 15.60 - 16.50 | 0.4828 times | Wed 22 January 2025 | 15.95 (5.35%) | 15.44 | 15.00 - 16.00 | 1.37 times | Tue 21 January 2025 | 15.14 (-10.89%) | 17.00 | 14.75 - 17.28 | 1.043 times | Mon 20 January 2025 | 16.99 (1.43%) | 16.75 | 16.11 - 17.05 | 1.9959 times | Fri 17 January 2025 | 16.75 (2.95%) | 16.30 | 16.16 - 16.90 | 1.7451 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 12.22 and 15.4
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (-8.81%) | 16.10 | 13.01 - 16.19 | 1.0792 times | Fri 24 January 2025 | 16.01 (-4.42%) | 16.75 | 14.75 - 17.28 | 2.2944 times | Fri 17 January 2025 | 16.75 (9.05%) | 15.60 | 14.63 - 16.90 | 1.6155 times | Fri 10 January 2025 | 15.36 (-2.85%) | 16.00 | 15.00 - 16.15 | 1.0619 times | Fri 03 January 2025 | 15.81 (0.25%) | 15.77 | 14.00 - 16.09 | 0.823 times | Fri 27 December 2024 | 15.77 (-0.32%) | 16.10 | 15.52 - 16.70 | 0.2768 times | Fri 20 December 2024 | 15.82 (-8.18%) | 17.20 | 15.63 - 17.20 | 0.4391 times | Fri 13 December 2024 | 17.23 (3.42%) | 16.62 | 16.00 - 19.50 | 1.2525 times | Fri 06 December 2024 | 16.66 (0%) | 16.50 | 15.70 - 17.30 | 0.6089 times | Fri 29 November 2024 | 16.66 (-0.72%) | 17.80 | 15.52 - 17.80 | 0.5488 times | Fri 22 November 2024 | 16.78 (0.3%) | 16.50 | 15.45 - 17.00 | 0.5986 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 11.67 and 15.94
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 1.6855 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.7232 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.7624 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 1.247 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 2.2343 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 1.1127 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.6929 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.3908 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 0.8467 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.3044 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 0.0474 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.59 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.34 | 14.42 |
| 12 day EMA | 14.87 | 14.92 | 15.05 |
| 20 day EMA | 15.15 | 15.21 | 15.32 |
| 35 day EMA | 15.56 | 15.62 | 15.7 |
| 50 day EMA | 15.84 | 15.89 | 15.96 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.31 | 14.64 |
| 12 day SMA | 15.26 | 15.31 | 15.39 |
| 20 day SMA | 15.3 | 15.36 | 15.43 |
| 35 day SMA | 15.59 | 15.69 | 15.79 |
| 50 day SMA | 16.01 | 16.05 | 16.09 |
| 100 day SMA | 16.54 | 16.55 | 16.56 |
| 150 day SMA | 15.69 | 15.68 | 15.68 |
| 200 day SMA | 15.83 | 16.23 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.