Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 9.52 and 9.52
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.52 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.52 (-1.96%) | 9.52 | 9.52 - 9.52 | 0.3404 times |
| Wed 16 April 2025 | 9.71 (-1.92%) | 9.71 | 9.71 - 9.71 | 0.2939 times |
| Tue 15 April 2025 | 9.90 (-1.98%) | 9.90 | 9.90 - 9.90 | 0.2796 times |
| Fri 11 April 2025 | 10.10 (-1.94%) | 10.10 | 10.10 - 10.10 | 0.29 times |
| Wed 09 April 2025 | 10.30 (-2%) | 10.30 | 10.30 - 10.30 | 0.0626 times |
| Tue 08 April 2025 | 10.51 (-6.83%) | 10.51 | 10.51 - 10.51 | 0.188 times |
| Fri 04 April 2025 | 11.28 (5.62%) | 11.70 | 10.62 - 11.71 | 2.56 times |
| Wed 02 April 2025 | 10.68 (4.91%) | 10.68 | 10.66 - 10.68 | 1.0313 times |
| Tue 01 April 2025 | 10.18 (4.95%) | 10.18 | 10.18 - 10.18 | 0.3904 times |
| Fri 28 March 2025 | 9.70 (-0.21%) | 8.78 | 8.78 - 9.70 | 4.5639 times |
| Wed 26 March 2025 | 9.72 (-4.99%) | 9.72 | 9.72 - 10.03 | 1.2231 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 9.33 and 9.71
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.52 (-5.74%) | 9.90 | 9.52 - 9.90 | 0.021 times |
| Fri 11 April 2025 | 10.10 (-10.46%) | 10.51 | 10.10 - 10.51 | 0.0124 times |
| Fri 04 April 2025 | 11.28 (16.29%) | 10.18 | 10.18 - 11.71 | 0.0915 times |
| Fri 28 March 2025 | 9.70 (-14.31%) | 11.45 | 8.78 - 11.45 | 0.2283 times |
| Fri 21 March 2025 | 11.32 (-8.71%) | 12.46 | 11.21 - 12.65 | 0.3985 times |
| Thu 13 March 2025 | 12.40 (-14.42%) | 14.50 | 11.84 - 14.89 | 0.7613 times |
| Fri 07 March 2025 | 14.49 (-5.23%) | 15.29 | 13.82 - 15.80 | 1.033 times |
| Fri 28 February 2025 | 15.29 (-15.99%) | 17.29 | 15.10 - 17.29 | 0.4676 times |
| Fri 21 February 2025 | 18.20 (3.88%) | 17.45 | 16.11 - 19.84 | 3.3789 times |
| Fri 14 February 2025 | 17.52 (-6.36%) | 16.84 | 15.16 - 17.53 | 3.6075 times |
| Fri 07 February 2025 | 18.71 (28.15%) | 17.70 | 16.67 - 25.00 | 6.2013 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 8.43 and 10.62
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.52 (-1.86%) | 10.18 | 9.52 - 11.71 | 0.0421 times |
| Fri 28 March 2025 | 9.70 (-36.56%) | 15.29 | 8.78 - 15.80 | 0.8163 times |
| Fri 28 February 2025 | 15.29 (4.73%) | 17.70 | 15.10 - 25.00 | 4.6038 times |
| Fri 31 January 2025 | 14.60 (-4.76%) | 15.68 | 13.01 - 17.28 | 0.9043 times |
| Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.388 times |
| Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.4091 times |
| Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 0.669 times |
| Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 1.1987 times |
| Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 0.5969 times |
| Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.3718 times |
| Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.2096 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.87 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.06 | 10.23 |
| 12 day EMA | 10.39 | 10.55 | 10.7 |
| 20 day EMA | 11.13 | 11.3 | 11.47 |
| 35 day EMA | 12.45 | 12.62 | 12.79 |
| 50 day EMA | 13.93 | 14.11 | 14.29 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.1 | 10.42 |
| 12 day SMA | 10.15 | 10.26 | 10.39 |
| 20 day SMA | 10.87 | 11.05 | 11.26 |
| 35 day SMA | 13.05 | 13.25 | 13.47 |
| 50 day SMA | 14.29 | 14.37 | 14.5 |
| 100 day SMA | 15.24 | 15.3 | 15.37 |
| 150 day SMA | 15.81 | 15.85 | 15.88 |
| 200 day SMA | 15.33 | 15.34 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.