Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 15.81 and 16.19
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.25 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 16.00 (2.83%) | 15.95 | 15.62 - 16.00 | 1.4393 times | Thu 19 September 2024 | 15.56 (-1.71%) | 16.00 | 15.32 - 16.05 | 0.1715 times | Wed 18 September 2024 | 15.83 (-0.69%) | 16.00 | 15.26 - 16.00 | 0.215 times | Tue 17 September 2024 | 15.94 (1.01%) | 16.00 | 15.26 - 16.00 | 0.477 times | Mon 16 September 2024 | 15.78 (3%) | 15.75 | 15.00 - 16.00 | 0.5696 times | Fri 13 September 2024 | 15.32 (-0.39%) | 15.50 | 15.00 - 15.85 | 2.2275 times | Thu 12 September 2024 | 15.38 (0%) | 15.80 | 15.35 - 16.10 | 0.9653 times | Wed 11 September 2024 | 15.38 (0.13%) | 15.65 | 15.30 - 16.12 | 1.4368 times | Tue 10 September 2024 | 15.36 (0.33%) | 15.75 | 15.35 - 15.90 | 1.6085 times | Mon 09 September 2024 | 15.31 (-0.52%) | 15.45 | 15.20 - 15.60 | 0.8896 times | Fri 06 September 2024 | 15.39 (2.53%) | 15.65 | 14.95 - 15.76 | 1.3276 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 15.5 and 16.55
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 16.00 (4.44%) | 15.75 | 15.00 - 16.05 | 0.7398 times | Fri 13 September 2024 | 15.32 (-0.45%) | 15.45 | 15.00 - 16.12 | 1.8359 times | Fri 06 September 2024 | 15.39 (6.14%) | 14.75 | 14.05 - 15.76 | 1.7726 times | Fri 30 August 2024 | 14.50 (9.27%) | 13.80 | 13.35 - 14.80 | 1.1207 times | Fri 23 August 2024 | 13.27 (0.23%) | 13.30 | 12.35 - 14.00 | 1.2863 times | Fri 16 August 2024 | 13.24 (-5.02%) | 13.60 | 12.00 - 14.00 | 0.7047 times | Fri 09 August 2024 | 13.94 (-3.6%) | 14.30 | 13.60 - 14.95 | 0.6604 times | Fri 02 August 2024 | 14.46 (-2.89%) | 15.00 | 13.70 - 15.00 | 0.4041 times | Fri 26 July 2024 | 14.89 (3.76%) | 14.45 | 13.50 - 14.90 | 0.8394 times | Fri 19 July 2024 | 14.35 (5.21%) | 14.00 | 13.30 - 14.40 | 0.6362 times | Fri 12 July 2024 | 13.64 (3.73%) | 13.55 | 12.80 - 14.15 | 0.4293 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 15.03 and 17.1
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 16.00 (10.34%) | 14.75 | 14.05 - 16.12 | 2.6842 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 2.3868 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 1.4864 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.8382 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 1.8163 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.6529 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 0.1016 times | Thu 29 February 2024 | 81.17 (-10.96%) | 92.95 | 80.62 - 100.62 | 0.011 times | Wed 31 January 2024 | 91.16 (14.81%) | 80.99 | 68.50 - 91.16 | 0.0163 times | Fri 29 December 2023 | 79.40 (3.79%) | 76.50 | 65.42 - 80.90 | 0.0063 times | Thu 30 November 2023 | 76.50 (17.69%) | 65.00 | 60.79 - 82.11 | 0.0096 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.2 |
| 150 day DMA | 33.49 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.65 | 15.69 |
| 12 day EMA | 15.47 | 15.37 | 15.34 |
| 20 day EMA | 15.14 | 15.05 | 15 |
| 35 day EMA | 14.82 | 14.75 | 14.7 |
| 50 day EMA | 14.44 | 14.38 | 14.33 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.69 | 15.65 |
| 12 day SMA | 15.52 | 15.42 | 15.35 |
| 20 day SMA | 15.1 | 14.97 | 14.84 |
| 35 day SMA | 14.43 | 14.39 | 14.37 |
| 50 day SMA | 14.38 | 14.34 | 14.29 |
| 100 day SMA | 13.2 | 13.15 | 13.09 |
| 150 day SMA | 33.49 | 34 | 34.53 |
| 200 day SMA | 44.93 | 45.23 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.