Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 76.52 and 81.39
| Daily Target 1 | 72.47 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.343333333333 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 82.21 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.90 (1.11%) | 74.14 | 74.13 - 79.00 | 0.1745 times | Fri 10 April 2026 | 78.03 (-3.62%) | 81.36 | 77.65 - 84.95 | 0.236 times | Thu 09 April 2026 | 80.96 (-5%) | 85.25 | 80.96 - 87.45 | 0.0623 times | Wed 08 April 2026 | 85.22 (-4.99%) | 85.25 | 85.22 - 92.30 | 0.1348 times | Tue 07 April 2026 | 89.70 (-2.86%) | 91.88 | 87.73 - 91.88 | 0.0344 times | Mon 06 April 2026 | 92.34 (0.26%) | 89.00 | 88.00 - 94.00 | 0.0362 times | Thu 02 April 2026 | 92.10 (3.47%) | 93.46 | 88.00 - 93.46 | 0.0821 times | Wed 01 April 2026 | 89.01 (3.98%) | 81.32 | 81.32 - 89.88 | 2.4251 times | Mon 30 March 2026 | 85.60 (-4.99%) | 85.60 | 85.60 - 85.60 | 0.0048 times | Fri 27 March 2026 | 90.10 (-4.96%) | 99.40 | 90.10 - 99.40 | 6.8097 times | Wed 25 March 2026 | 94.80 (-89.51%) | 93.90 | 92.00 - 94.90 | 0.2035 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 76.52 and 81.39
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.90 (1.11%) | 74.14 | 74.13 - 79.00 | 0.1594 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.4602 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 2.2947 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 6.4518 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.1351 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.0345 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.2541 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0252 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.0331 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 0.1517 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 0.2121 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 66.58 and 86.45
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 82.343333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.90 (-7.83%) | 81.32 | 74.13 - 94.00 | 2.4587 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 5.813 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.3567 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.1427 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0624 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.2196 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0952 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.4825 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0716 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.2975 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 0.6089 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 155.07 |
| 20 day DMA | 436.53 |
| 35 day DMA | 578.97 |
| 50 day DMA | 635.78 |
| 100 day DMA | 552.81 |
| 150 day DMA | 532.53 |
| 200 day DMA | 556.65 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 97.34 | 107 |
| 12 day EMA | 207.34 | 230.69 | 258.44 |
| 20 day EMA | 332.38 | 359.05 | 388.62 |
| 35 day EMA | 464.1 | 486.78 | 510.84 |
| 50 day EMA | 578.36 | 598.74 | 619.98 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 85.25 | 88.06 |
| 12 day SMA | 155.07 | 224.12 | 294.7 |
| 20 day SMA | 436.53 | 472.93 | 507.88 |
| 35 day SMA | 578.97 | 599.51 | 620.4 |
| 50 day SMA | 635.78 | 646.41 | 657.14 |
| 100 day SMA | 552.81 | 556.96 | 560.89 |
| 150 day SMA | 532.53 | 535.65 | 539.07 |
| 200 day SMA | 556.65 | 559.46 | 562.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.