Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 701.2 and 701.2
| Daily Target 1 | 701.2 |
| Daily Target 2 | 701.2 |
| Daily Target 3 | 701.2 |
| Daily Target 4 | 701.2 |
| Daily Target 5 | 701.2 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 701.20 (-2%) | 701.20 | 701.20 - 701.20 | 0.0856 times | Mon 15 April 2024 | 715.50 (-2%) | 715.50 | 715.50 - 715.50 | 0.0043 times | Fri 12 April 2024 | 730.10 (-2%) | 730.10 | 730.10 - 730.10 | 0.0086 times | Wed 10 April 2024 | 745.00 (-0.67%) | 735.00 | 735.00 - 745.00 | 0.3425 times | Tue 09 April 2024 | 750.00 (-4.94%) | 785.00 | 749.80 - 785.00 | 0.1327 times | Mon 08 April 2024 | 789.00 (3.16%) | 803.00 | 789.00 - 803.00 | 0.4623 times | Fri 05 April 2024 | 764.80 (5%) | 764.80 | 692.05 - 764.80 | 4.0154 times | Thu 04 April 2024 | 728.40 (4.99%) | 728.40 | 728.40 - 728.40 | 1.22 times | Wed 03 April 2024 | 693.75 (4.99%) | 693.75 | 693.75 - 693.75 | 0.3467 times | Tue 02 April 2024 | 660.75 (5%) | 641.90 | 600.00 - 660.75 | 3.3818 times | Mon 01 April 2024 | 629.30 (5%) | 629.30 | 629.30 - 629.30 | 0.625 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 694.05 and 708.35
| Weekly Target 1 | 691.67 |
| Weekly Target 2 | 696.43 |
| Weekly Target 3 | 705.96666666667 |
| Weekly Target 4 | 710.73 |
| Weekly Target 5 | 720.27 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 701.20 (-3.96%) | 715.50 | 701.20 - 715.50 | 0.0309 times | Fri 12 April 2024 | 730.10 (-4.54%) | 803.00 | 730.10 - 803.00 | 0.3256 times | Fri 05 April 2024 | 764.80 (27.6%) | 629.30 | 600.00 - 764.80 | 3.2999 times | Thu 28 March 2024 | 599.35 (1.98%) | 576.05 | 570.00 - 599.35 | 0.4582 times | Fri 22 March 2024 | 587.70 (-9.58%) | 637.00 | 587.70 - 637.00 | 2.0978 times | Fri 15 March 2024 | 650.00 (-5.08%) | 698.45 | 650.00 - 698.45 | 0.5112 times | Thu 07 March 2024 | 684.80 (8.23%) | 645.40 | 645.40 - 684.80 | 0.4449 times | Sat 02 March 2024 | 632.75 (12.59%) | 562.00 | 562.00 - 632.75 | 1.4393 times | Fri 23 February 2024 | 562.00 (8.48%) | 528.40 | 528.40 - 563.00 | 0.7307 times | Fri 16 February 2024 | 518.05 (9.06%) | 466.00 | 466.00 - 518.05 | 0.6615 times | Thu 08 February 2024 | 475.00 (0.93%) | 461.20 | 461.20 - 480.75 | 0.7616 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 650.6 and 853.6
| Monthly Target 1 | 498.4 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 701.4 |
| Monthly Target 4 | 802.8 |
| Monthly Target 5 | 904.4 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 701.20 (16.99%) | 629.30 | 600.00 - 803.00 | 0.8526 times | Thu 28 March 2024 | 599.35 (-1.46%) | 620.35 | 570.00 - 698.45 | 0.9237 times | Thu 29 February 2024 | 608.20 (29.2%) | 480.00 | 461.20 - 608.20 | 0.7839 times | Wed 31 January 2024 | 470.75 (25.4%) | 367.90 | 340.60 - 470.75 | 1.4695 times | Fri 29 December 2023 | 375.40 (24.08%) | 308.60 | 308.60 - 406.75 | 1.5616 times | Thu 30 November 2023 | 302.55 (51.28%) | 204.00 | 204.00 - 302.55 | 0.3061 times | Tue 31 October 2023 | 200.00 (43.68%) | 141.95 | 139.20 - 200.00 | 0.3641 times | Fri 29 September 2023 | 139.20 (9.18%) | 127.50 | 120.65 - 156.00 | 0.6475 times | Thu 31 August 2023 | 127.50 (-14.72%) | 152.45 | 115.55 - 160.55 | 1.203 times | Mon 31 July 2023 | 149.50 (12.4%) | 135.65 | 135.65 - 149.55 | 1.8879 times | Fri 30 June 2023 | 133.01 (55.08%) | 85.77 | 85.77 - 133.01 | 0.6544 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 728.36 |
| 12 day DMA | 708.93 |
| 20 day DMA | 669.07 |
| 35 day DMA | 655.14 |
| 50 day DMA | 609.13 |
| 100 day DMA | 482.52 |
| 150 day DMA | 379.17 |
| 200 day DMA | 313.14 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.37 | 729.96 | 737.19 |
| 12 day EMA | 706.77 | 707.78 | 706.38 |
| 20 day EMA | 685.06 | 683.36 | 679.98 |
| 35 day EMA | 641.88 | 638.39 | 633.85 |
| 50 day EMA | 605.98 | 602.1 | 597.47 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.36 | 745.92 | 755.78 |
| 12 day SMA | 708.93 | 699.46 | 687.85 |
| 20 day SMA | 669.07 | 666.88 | 664.65 |
| 35 day SMA | 655.14 | 650.88 | 646.09 |
| 50 day SMA | 609.13 | 604.52 | 599.17 |
| 100 day SMA | 482.52 | 478.04 | 473.37 |
| 150 day SMA | 379.17 | 375.34 | 371.43 |
| 200 day SMA | 313.14 | 310.01 | 306.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.