Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 643.8 and 685.8
| Daily Target 1 | 610.53 |
| Daily Target 2 | 635.07 |
| Daily Target 3 | 652.53333333333 |
| Daily Target 4 | 677.07 |
| Daily Target 5 | 694.53 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 659.60 (0.01%) | 640.05 | 628.00 - 670.00 | 0.6058 times |
| Mon 09 June 2025 | 659.55 (1.94%) | 647.00 | 630.00 - 660.00 | 0.9819 times |
| Fri 06 June 2025 | 647.00 (3%) | 648.00 | 630.00 - 648.00 | 0.7939 times |
| Thu 05 June 2025 | 628.15 (-1.85%) | 612.00 | 612.00 - 654.00 | 1.3092 times |
| Wed 04 June 2025 | 640.00 (0.16%) | 665.00 | 611.05 - 665.00 | 0.5292 times |
| Tue 03 June 2025 | 639.00 (2.58%) | 648.00 | 639.00 - 648.00 | 0.1184 times |
| Mon 02 June 2025 | 622.90 (3.57%) | 572.05 | 572.05 - 625.00 | 1.1142 times |
| Fri 30 May 2025 | 601.40 (4.28%) | 574.75 | 574.75 - 603.00 | 0.195 times |
| Thu 29 May 2025 | 576.70 (-4.68%) | 576.00 | 574.75 - 604.00 | 1.8315 times |
| Wed 28 May 2025 | 605.00 (5%) | 576.20 | 550.00 - 605.00 | 2.5209 times |
| Tue 27 May 2025 | 576.20 (-5%) | 606.50 | 576.20 - 606.50 | 0.2577 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 643.8 and 685.8
| Weekly Target 1 | 610.53 |
| Weekly Target 2 | 635.07 |
| Weekly Target 3 | 652.53333333333 |
| Weekly Target 4 | 677.07 |
| Weekly Target 5 | 694.53 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 659.60 (1.95%) | 647.00 | 628.00 - 670.00 | 0.7851 times |
| Fri 06 June 2025 | 647.00 (7.58%) | 572.05 | 572.05 - 665.00 | 1.9112 times |
| Fri 30 May 2025 | 601.40 (-0.84%) | 576.25 | 550.00 - 606.50 | 2.8271 times |
| Fri 23 May 2025 | 606.50 (-2.18%) | 640.00 | 578.00 - 640.00 | 0.5269 times |
| Fri 16 May 2025 | 620.00 (-8.22%) | 641.85 | 594.25 - 679.00 | 0.3168 times |
| Fri 09 May 2025 | 675.55 (7.23%) | 600.00 | 599.00 - 709.00 | 0.7713 times |
| Fri 02 May 2025 | 630.00 (2.13%) | 616.85 | 613.05 - 650.00 | 1.0572 times |
| Fri 25 April 2025 | 616.85 (-6.54%) | 660.00 | 615.80 - 661.50 | 1.1501 times |
| Thu 17 April 2025 | 660.00 (-2.31%) | 674.00 | 631.75 - 674.00 | 0.3478 times |
| Fri 11 April 2025 | 675.60 (3.07%) | 680.00 | 655.00 - 700.00 | 0.3065 times |
| Fri 04 April 2025 | 655.50 (-10.82%) | 735.00 | 655.50 - 735.00 | 0.8127 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 615.83 and 713.78
| Monthly Target 1 | 535.93 |
| Monthly Target 2 | 597.77 |
| Monthly Target 3 | 633.88333333333 |
| Monthly Target 4 | 695.72 |
| Monthly Target 5 | 731.83 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 659.60 (9.68%) | 572.05 | 572.05 - 670.00 | 0.1684 times |
| Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.2866 times |
| Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.2202 times |
| Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0361 times |
| Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0142 times |
| Fri 31 January 2025 | 1079.70 (-1.31%) | 1072.15 | 934.60 - 1099.00 | 0.5791 times |
| Tue 31 December 2024 | 1094.00 (15.82%) | 991.75 | 942.20 - 1300.50 | 1.5682 times |
| Fri 29 November 2024 | 944.55 (-2.3%) | 947.50 | 823.20 - 947.50 | 0.2683 times |
| Thu 31 October 2024 | 966.80 (38.46%) | 698.25 | 679.25 - 1027.10 | 1.724 times |
| Mon 30 September 2024 | 698.25 (0.6%) | 659.40 | 628.55 - 760.00 | 5.1349 times |
| Fri 30 August 2024 | 694.10 (-26.3%) | 980.30 | 673.30 - 1018.30 | 3.5014 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 646.86 |
| 12 day DMA | 621.83 |
| 20 day DMA | 622.68 |
| 35 day DMA | 633.37 |
| 50 day DMA | 673.74 |
| 100 day DMA | 881.1 |
| 150 day DMA | 862.02 |
| 200 day DMA | 870.8 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.68 | 641.72 | 632.81 |
| 12 day EMA | 634.87 | 630.37 | 625.07 |
| 20 day EMA | 636.65 | 634.23 | 631.57 |
| 35 day EMA | 663.26 | 663.48 | 663.71 |
| 50 day EMA | 694.46 | 695.88 | 697.36 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.86 | 642.74 | 635.41 |
| 12 day SMA | 621.83 | 617.41 | 615.65 |
| 20 day SMA | 622.68 | 623.48 | 624.4 |
| 35 day SMA | 633.37 | 633.78 | 634.24 |
| 50 day SMA | 673.74 | 679.45 | 685.24 |
| 100 day SMA | 881.1 | 883.76 | 886.24 |
| 150 day SMA | 862.02 | 862.42 | 863.07 |
| 200 day SMA | 870.8 | 871.73 | 872.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.