Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 642.8 and 687.8
| Daily Target 1 | 631.87 |
| Daily Target 2 | 653.73 |
| Daily Target 3 | 676.86666666667 |
| Daily Target 4 | 698.73 |
| Daily Target 5 | 721.87 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 675.60 (-0.5%) | 682.40 | 655.00 - 700.00 | 1.6548 times |
| Tue 08 April 2025 | 679.00 (3.59%) | 680.00 | 679.00 - 680.00 | 0.4492 times |
| Fri 04 April 2025 | 655.50 (-6.03%) | 656.05 | 655.50 - 656.05 | 1.0165 times |
| Wed 02 April 2025 | 697.55 (-4.45%) | 693.50 | 693.50 - 700.00 | 3.4988 times |
| Tue 01 April 2025 | 730.00 (-0.68%) | 735.00 | 698.25 - 735.00 | 1.0638 times |
| Fri 28 March 2025 | 735.00 (-5%) | 735.00 | 735.00 - 735.00 | 0.1182 times |
| Wed 26 March 2025 | 773.65 (-0.56%) | 739.10 | 739.10 - 774.00 | 0.4255 times |
| Tue 25 March 2025 | 778.00 (-2.75%) | 778.00 | 778.00 - 778.00 | 0.0236 times |
| Mon 24 March 2025 | 800.00 (-1.23%) | 800.00 | 789.00 - 800.00 | 1.0165 times |
| Fri 21 March 2025 | 810.00 (-0.81%) | 815.00 | 775.90 - 815.00 | 0.7329 times |
| Thu 20 March 2025 | 816.65 (-4.2%) | 809.85 | 809.85 - 844.00 | 1.5839 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 642.8 and 687.8
| Weekly Target 1 | 631.87 |
| Weekly Target 2 | 653.73 |
| Weekly Target 3 | 676.86666666667 |
| Weekly Target 4 | 698.73 |
| Weekly Target 5 | 721.87 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 675.60 (3.07%) | 680.00 | 655.00 - 700.00 | 0.3831 times |
| Fri 04 April 2025 | 655.50 (-10.82%) | 735.00 | 655.50 - 735.00 | 1.0159 times |
| Fri 28 March 2025 | 735.00 (-9.26%) | 800.00 | 735.00 - 800.00 | 0.2884 times |
| Fri 21 March 2025 | 810.00 (-4.98%) | 809.85 | 775.90 - 844.00 | 0.4219 times |
| Thu 13 March 2025 | 852.45 (-9.75%) | 897.30 | 852.45 - 897.30 | 0.0129 times |
| Thu 27 February 2025 | 944.50 (-0.47%) | 901.55 | 901.55 - 945.00 | 0.0215 times |
| Wed 19 February 2025 | 948.95 (-4.93%) | 949.00 | 948.95 - 949.00 | 0.0215 times |
| Fri 07 February 2025 | 998.15 (-7.55%) | 1026.00 | 988.00 - 1091.30 | 0.2411 times |
| Fri 31 January 2025 | 1079.70 (-0.94%) | 1084.55 | 934.60 - 1084.55 | 4.9161 times |
| Fri 24 January 2025 | 1090.00 (0.97%) | 1026.00 | 983.00 - 1099.00 | 2.6776 times |
| Thu 16 January 2025 | 1079.50 (4.7%) | 1031.00 | 1031.00 - 1089.05 | 0.2626 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 625.3 and 705.3
| Monthly Target 1 | 608.53 |
| Monthly Target 2 | 642.07 |
| Monthly Target 3 | 688.53333333333 |
| Monthly Target 4 | 722.07 |
| Monthly Target 5 | 768.53 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 675.60 (-8.08%) | 735.00 | 655.00 - 735.00 | 0.0495 times |
| Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0256 times |
| Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.01 times |
| Fri 31 January 2025 | 1079.70 (-1.31%) | 1072.15 | 934.60 - 1099.00 | 0.41 times |
| Tue 31 December 2024 | 1094.00 (15.82%) | 991.75 | 942.20 - 1300.50 | 1.1105 times |
| Fri 29 November 2024 | 944.55 (-2.3%) | 947.50 | 823.20 - 947.50 | 0.19 times |
| Thu 31 October 2024 | 966.80 (38.46%) | 698.25 | 679.25 - 1027.10 | 1.2208 times |
| Mon 30 September 2024 | 698.25 (0.6%) | 659.40 | 628.55 - 760.00 | 3.6362 times |
| Fri 30 August 2024 | 694.10 (-26.3%) | 980.30 | 673.30 - 1018.30 | 2.4794 times |
| Wed 31 July 2024 | 941.75 (11.24%) | 863.00 | 840.00 - 1200.00 | 0.8679 times |
| Fri 28 June 2024 | 846.60 (-0.35%) | 892.00 | 808.15 - 944.45 | 0.3677 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 687.53 |
| 12 day DMA | 750.28 |
| 20 day DMA | 833.76 |
| 35 day DMA | 923.67 |
| 50 day DMA | 977.52 |
| 100 day DMA | 965.56 |
| 150 day DMA | 914.59 |
| 200 day DMA | 898.49 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.91 | 701.56 | 712.84 |
| 12 day EMA | 752.85 | 766.89 | 782.87 |
| 20 day EMA | 812.69 | 827.11 | 842.69 |
| 35 day EMA | 894.71 | 907.61 | 921.07 |
| 50 day EMA | 973.62 | 985.78 | 998.3 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.53 | 699.41 | 718.34 |
| 12 day SMA | 750.28 | 768.76 | 790.88 |
| 20 day SMA | 833.76 | 854.47 | 874.5 |
| 35 day SMA | 923.67 | 933.82 | 943.42 |
| 50 day SMA | 977.52 | 989.2 | 1001.32 |
| 100 day SMA | 965.56 | 965.88 | 966.07 |
| 150 day SMA | 914.59 | 916.83 | 919.39 |
| 200 day SMA | 898.49 | 898.6 | 898.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.