Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 789.18 and 823.18
| Daily Target 1 | 781.78 |
| Daily Target 2 | 796.57 |
| Daily Target 3 | 815.78333333333 |
| Daily Target 4 | 830.57 |
| Daily Target 5 | 849.78 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.35 (0.02%) | 830.00 | 801.00 - 835.00 | 0.4461 times | Wed 11 February 2026 | 811.20 (0.15%) | 839.80 | 769.50 - 850.50 | 1.3742 times | Tue 10 February 2026 | 810.00 (1.84%) | 780.00 | 780.00 - 835.15 | 0.4839 times | Mon 09 February 2026 | 795.40 (0.68%) | 790.00 | 750.50 - 800.00 | 1.1438 times | Fri 06 February 2026 | 790.00 (-0.67%) | 795.35 | 765.85 - 800.00 | 1.251 times | Thu 05 February 2026 | 795.35 (1.97%) | 750.00 | 750.00 - 815.00 | 2.0744 times | Wed 04 February 2026 | 780.00 (-1.33%) | 805.00 | 751.00 - 805.00 | 1.9895 times | Tue 03 February 2026 | 790.50 (1.7%) | 805.00 | 777.25 - 816.10 | 0.3908 times | Mon 02 February 2026 | 777.25 (5%) | 775.00 | 775.00 - 777.25 | 0.8022 times | Sun 01 February 2026 | 740.25 (5%) | 740.00 | 740.00 - 740.25 | 0.044 times | Fri 30 January 2026 | 705.00 (5%) | 675.75 | 675.75 - 705.00 | 0.0657 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 780.93 and 880.93
| Weekly Target 1 | 704.12 |
| Weekly Target 2 | 757.73 |
| Weekly Target 3 | 804.11666666667 |
| Weekly Target 4 | 857.73 |
| Weekly Target 5 | 904.12 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.35 (2.7%) | 790.00 | 750.50 - 850.50 | 1.9874 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 3.7763 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.5068 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.3803 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.2739 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.4695 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 0.5617 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 0.9561 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0289 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0591 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.0868 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 775.68 and 886.18
| Monthly Target 1 | 690.12 |
| Monthly Target 2 | 750.73 |
| Monthly Target 3 | 800.61666666667 |
| Monthly Target 4 | 861.23 |
| Monthly Target 5 | 911.12 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 811.35 (15.09%) | 740.00 | 740.00 - 850.50 | 1.2033 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.628 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2745 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.9664 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.419 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.123 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3149 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.3089 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.679 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.083 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0638 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 803.59 |
| 12 day DMA | 773.15 |
| 20 day DMA | 706.55 |
| 35 day DMA | 616.59 |
| 50 day DMA | 548.96 |
| 100 day DMA | 507.63 |
| 150 day DMA | 540.07 |
| 200 day DMA | 565.73 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.39 | 797.91 | 791.27 |
| 12 day EMA | 763.8 | 755.16 | 744.97 |
| 20 day EMA | 716.37 | 706.38 | 695.35 |
| 35 day EMA | 640.05 | 629.97 | 619.3 |
| 50 day EMA | 563.48 | 553.37 | 542.85 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.59 | 800.39 | 794.15 |
| 12 day SMA | 773.15 | 758.91 | 742.14 |
| 20 day SMA | 706.55 | 695.08 | 683.37 |
| 35 day SMA | 616.59 | 604.28 | 592.19 |
| 50 day SMA | 548.96 | 540.97 | 532.98 |
| 100 day SMA | 507.63 | 505.18 | 502.74 |
| 150 day SMA | 540.07 | 539.06 | 538.02 |
| 200 day SMA | 565.73 | 565.34 | 565.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.