Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 49.61 and 53.55
| Daily Target 1 | 46.8 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 54.68 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.15 (-0.69%) | 50.05 | 49.06 - 53.00 | 0.3057 times | Thu 24 September 2026 | 50.50 (0.3%) | 50.00 | 49.50 - 51.39 | 0.1253 times | Wed 23 September 2026 | 50.35 (0.5%) | 50.01 | 50.00 - 51.00 | 0.092 times | Tue 22 September 2026 | 50.10 (-2.4%) | 51.50 | 50.01 - 51.78 | 6.9789 times | Mon 21 September 2026 | 51.33 (3.18%) | 50.75 | 48.37 - 53.90 | 1.484 times | Fri 18 September 2026 | 49.75 (1.88%) | 49.71 | 49.71 - 49.75 | 0.0293 times | Thu 17 September 2026 | 48.83 (3.67%) | 47.99 | 47.12 - 49.50 | 0.2478 times | Wed 16 September 2026 | 47.10 (0.08%) | 46.50 | 45.62 - 47.90 | 0.3958 times | Tue 15 September 2026 | 47.06 (-4.39%) | 52.00 | 46.00 - 52.00 | 0.1403 times | Fri 11 September 2026 | 49.22 (-2.55%) | 50.41 | 48.00 - 50.45 | 0.2008 times | Thu 10 September 2026 | 50.51 (1.04%) | 49.00 | 48.46 - 51.05 | 0.5092 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 46.5 and 52.03
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.15 (0.8%) | 50.75 | 48.37 - 53.90 | 0.7955 times | Fri 18 September 2026 | 49.75 (1.08%) | 52.00 | 45.62 - 52.00 | 0.072 times | Fri 11 September 2026 | 49.22 (-3.68%) | 51.99 | 45.61 - 51.99 | 0.3702 times | Fri 04 September 2026 | 51.10 (-14.83%) | 60.00 | 48.36 - 60.99 | 0.3007 times | Fri 28 August 2026 | 60.00 (-0.12%) | 60.27 | 58.50 - 61.75 | 0.2075 times | Fri 21 August 2026 | 60.07 (11.8%) | 53.73 | 51.01 - 60.71 | 1.38 times | Fri 14 August 2026 | 53.73 (6.1%) | 52.15 | 50.36 - 54.00 | 0.6091 times | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 2.1212 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 2.3644 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 1.7794 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 1.3609 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 42.69 and 53.07
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.15 (-7.13%) | 53.50 | 45.61 - 55.99 | 0.3697 times | Mon 31 August 2026 | 54.00 (-4.69%) | 56.72 | 50.28 - 61.75 | 1.1376 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 1.9028 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.5758 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 1.8798 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.7814 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3219 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0198 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0079 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0035 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0122 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.61 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.82 |
| 100 day DMA | 58.4 |
| 150 day DMA | 192.17 |
| 200 day DMA | 281.37 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.18 | 50.02 |
| 12 day EMA | 50.27 | 50.29 | 50.25 |
| 20 day EMA | 50.89 | 50.97 | 51.02 |
| 35 day EMA | 51.36 | 51.43 | 51.48 |
| 50 day EMA | 52.39 | 52.48 | 52.56 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.41 | 50.07 |
| 12 day SMA | 49.57 | 49.35 | 49.2 |
| 20 day SMA | 50.61 | 51.12 | 51.61 |
| 35 day SMA | 52.84 | 52.94 | 53.07 |
| 50 day SMA | 52.82 | 52.84 | 52.83 |
| 100 day SMA | 58.4 | 58.75 | 59.07 |
| 150 day SMA | 192.17 | 197.25 | 202.32 |
| 200 day SMA | 281.37 | 283.18 | 284.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.