Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 392.7 and 412.5
| Daily Target 1 | 386.27 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 406.06666666667 |
| Daily Target 4 | 418.93 |
| Daily Target 5 | 425.87 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 0.4074 times | Wed 03 December 2025 | 413.85 (3.66%) | 399.30 | 399.25 - 413.85 | 0.0635 times | Tue 02 December 2025 | 399.25 (-3.04%) | 411.80 | 398.90 - 411.80 | 0.5979 times | Mon 01 December 2025 | 411.75 (-0.05%) | 403.75 | 391.50 - 412.00 | 0.4709 times | Fri 28 November 2025 | 411.95 (-0.85%) | 413.95 | 394.75 - 413.95 | 1.619 times | Wed 26 November 2025 | 415.50 (-0.36%) | 426.00 | 396.50 - 426.00 | 1.6614 times | Tue 25 November 2025 | 417.00 (-1.91%) | 425.00 | 403.85 - 432.00 | 0.9577 times | Mon 24 November 2025 | 425.10 (-2.53%) | 436.15 | 415.15 - 436.15 | 0.0476 times | Fri 21 November 2025 | 436.15 (-4.99%) | 437.05 | 436.10 - 459.05 | 2.4921 times | Thu 20 November 2025 | 459.05 (-7.01%) | 475.05 | 459.05 - 483.20 | 1.6825 times | Tue 18 November 2025 | 493.65 (-0.27%) | 475.00 | 475.00 - 500.00 | 0.2487 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 401.75 and 424.1
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 397.72 |
| Weekly Target 3 | 405.78333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 428.13 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.127 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.3536 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.368 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 5.9929 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0463 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.0934 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.643 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.0241 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 0.9115 times | Fri 03 October 2025 | 413.40 (-11.31%) | 464.90 | 410.00 - 498.50 | 0.44 times | Fri 26 September 2025 | 466.10 (-4.28%) | 486.95 | 450.50 - 549.00 | 8.2691 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 401.75 and 424.1
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 397.72 |
| Monthly Target 3 | 405.78333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 428.13 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.0227 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2079 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5248 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6588 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3944 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6393 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3551 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.104 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0799 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 409.76 |
| 12 day DMA | 432.52 |
| 20 day DMA | 451.51 |
| 35 day DMA | 455.04 |
| 50 day DMA | 459.64 |
| 100 day DMA | 529.91 |
| 150 day DMA | 566.74 |
| 200 day DMA | 678.61 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.19 | 413.78 | 413.74 |
| 12 day EMA | 427.91 | 430.8 | 433.88 |
| 20 day EMA | 439.61 | 442.52 | 445.54 |
| 35 day EMA | 453.9 | 456.37 | 458.87 |
| 50 day EMA | 462.79 | 464.86 | 466.94 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.76 | 410.46 | 411.09 |
| 12 day SMA | 432.52 | 439.78 | 446.69 |
| 20 day SMA | 451.51 | 454.01 | 455.62 |
| 35 day SMA | 455.04 | 456.43 | 457.43 |
| 50 day SMA | 459.64 | 462 | 464.63 |
| 100 day SMA | 529.91 | 532.34 | 534.78 |
| 150 day SMA | 566.74 | 568.65 | 570.75 |
| 200 day SMA | 678.61 | 683.05 | 687.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.