Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 399.75 and 419.25
| Daily Target 1 | 383.5 |
| Daily Target 2 | 396.5 |
| Daily Target 3 | 403 |
| Daily Target 4 | 416 |
| Daily Target 5 | 422.5 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.50 (5%) | 390.00 | 390.00 - 409.50 | 5.116 times | Wed 24 December 2025 | 390.00 (2.5%) | 390.00 | 370.00 - 390.00 | 4.307 times | Tue 23 December 2025 | 380.50 (-1.93%) | 388.00 | 375.00 - 405.00 | 0.0922 times | Mon 22 December 2025 | 388.00 (1.66%) | 388.00 | 388.00 - 388.00 | 0.0178 times | Fri 19 December 2025 | 381.65 (-1.64%) | 388.00 | 369.00 - 388.00 | 0.0149 times | Thu 18 December 2025 | 388.00 (3.9%) | 373.45 | 373.30 - 388.00 | 0.0387 times | Wed 17 December 2025 | 373.45 (-4.33%) | 370.90 | 370.90 - 388.00 | 0.1071 times | Tue 16 December 2025 | 390.35 (0.61%) | 388.00 | 370.00 - 402.00 | 0.0654 times | Mon 15 December 2025 | 388.00 (-1.27%) | 401.55 | 375.00 - 401.55 | 0.0625 times | Fri 12 December 2025 | 393.00 (4.88%) | 389.00 | 370.00 - 393.00 | 0.1785 times | Thu 11 December 2025 | 374.70 (-2.17%) | 395.00 | 363.85 - 395.00 | 0.2915 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 389.75 and 429.25
| Weekly Target 1 | 356.83 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 1.5287 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0463 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0944 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1388 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.3864 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.4021 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 6.5481 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0506 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.1021 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.7026 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.119 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 386.68 and 449.83
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 373.23 |
| Monthly Target 3 | 400.11666666667 |
| Monthly Target 4 | 436.38 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.50 (-0.59%) | 403.75 | 363.85 - 427.00 | 0.2878 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.1758 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5108 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.5881 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3839 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.5958 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.266 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1012 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0777 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0128 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.005 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 386.68 |
| 20 day DMA | 395.3 |
| 35 day DMA | 426.68 |
| 50 day DMA | 436.57 |
| 100 day DMA | 494.7 |
| 150 day DMA | 542.36 |
| 200 day DMA | 624.53 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.79 | 385.94 | 383.91 |
| 12 day EMA | 393.53 | 390.63 | 390.74 |
| 20 day EMA | 401.24 | 400.37 | 401.46 |
| 35 day EMA | 414.33 | 414.61 | 416.06 |
| 50 day EMA | 431.89 | 432.8 | 434.55 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 385.63 | 382.32 |
| 12 day SMA | 386.68 | 386.14 | 386.85 |
| 20 day SMA | 395.3 | 395.67 | 397.43 |
| 35 day SMA | 426.68 | 427.72 | 429.06 |
| 50 day SMA | 436.57 | 437.36 | 438.19 |
| 100 day SMA | 494.7 | 496.69 | 498.83 |
| 150 day SMA | 542.36 | 543.83 | 545.53 |
| 200 day SMA | 624.53 | 627.86 | 631.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.