Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 224.68 and 232.48
| Daily Target 1 | 222.92 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 230.71666666667 |
| Daily Target 4 | 234.23 |
| Daily Target 5 | 238.52 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.95 (2.47%) | 230.05 | 227.20 - 235.00 | 2.7509 times | Mon 30 March 2026 | 224.40 (-2.86%) | 223.90 | 221.85 - 231.50 | 0.4608 times | Fri 27 March 2026 | 231.00 (-7.66%) | 243.85 | 225.00 - 243.85 | 0.1801 times | Wed 25 March 2026 | 250.15 (2.1%) | 245.00 | 245.00 - 250.15 | 0.0491 times | Tue 24 March 2026 | 245.00 (-1.61%) | 264.00 | 243.00 - 264.00 | 2.2643 times | Mon 23 March 2026 | 249.00 (-3.86%) | 243.00 | 242.15 - 250.00 | 0.3485 times | Fri 20 March 2026 | 259.00 (-4.07%) | 266.00 | 259.00 - 266.00 | 0.1848 times | Wed 18 March 2026 | 270.00 (2.97%) | 256.00 | 249.60 - 272.00 | 1.3497 times | Tue 17 March 2026 | 262.20 (2.04%) | 255.00 | 248.90 - 268.75 | 0.1801 times | Mon 16 March 2026 | 256.95 (-1.29%) | 253.00 | 249.00 - 256.95 | 2.2316 times | Fri 13 March 2026 | 260.30 (0%) | 259.70 | 259.70 - 260.30 | 0.2339 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 225.9 and 239.05
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 236.02 |
| Weekly Target 5 | 242.08 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.95 (-0.45%) | 223.90 | 221.85 - 235.00 | 1.0395 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.9199 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 1.2773 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.3513 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.6738 times | Fri 27 February 2026 | 280.70 (-3.27%) | 297.00 | 277.00 - 298.20 | 3.0807 times | Fri 20 February 2026 | 290.20 (-9.17%) | 325.00 | 287.00 - 325.00 | 0.6557 times | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 1.0463 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.7859 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.1696 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 4.3769 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 224.68 and 232.48
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 238.52 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.95 (2.47%) | 230.05 | 227.20 - 235.00 | 0.0475 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.1799 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2972 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3739 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.2082 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.705 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.8283 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8606 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2753 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2241 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.6037 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 249.85 |
| 20 day DMA | 258.22 |
| 35 day DMA | 274.77 |
| 50 day DMA | 277.05 |
| 100 day DMA | 294.73 |
| 150 day DMA | 283.06 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.56 | 238.37 | 245.36 |
| 12 day EMA | 247.19 | 250.32 | 255.03 |
| 20 day EMA | 256.04 | 258.78 | 262.4 |
| 35 day EMA | 265.63 | 267.73 | 270.28 |
| 50 day EMA | 274.94 | 276.78 | 278.92 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 239.91 | 246.83 |
| 12 day SMA | 249.85 | 253.15 | 256.38 |
| 20 day SMA | 258.22 | 261.02 | 263.85 |
| 35 day SMA | 274.77 | 276.22 | 278.09 |
| 50 day SMA | 277.05 | 278.19 | 279.67 |
| 100 day SMA | 294.73 | 294.99 | 295.36 |
| 150 day SMA | 283.06 | 283.2 | 283.38 |
| 200 day SMA | 279.99 | 280.39 | 280.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.