Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 279.68 and 300.23
| Daily Target 1 | 263.2 |
| Daily Target 2 | 275.6 |
| Daily Target 3 | 283.75 |
| Daily Target 4 | 296.15 |
| Daily Target 5 | 304.3 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.00 (-0.91%) | 271.35 | 271.35 - 291.90 | 0.134 times | Thu 05 February 2026 | 290.65 (3.64%) | 330.00 | 290.00 - 330.00 | 2.6977 times | Wed 04 February 2026 | 280.45 (-3.29%) | 288.00 | 280.35 - 288.00 | 0.3686 times | Tue 03 February 2026 | 290.00 (2.69%) | 261.50 | 261.50 - 293.70 | 0.2413 times | Sun 01 February 2026 | 282.40 (-0.42%) | 290.60 | 282.40 - 290.60 | 0.0369 times | Fri 30 January 2026 | 283.60 (3.65%) | 276.20 | 276.15 - 283.60 | 0.1005 times | Thu 29 January 2026 | 273.60 (-3.66%) | 286.00 | 273.60 - 286.00 | 0.3284 times | Wed 28 January 2026 | 284.00 (2.25%) | 270.10 | 270.10 - 284.00 | 0.3217 times | Fri 23 January 2026 | 277.75 (-4.42%) | 284.40 | 277.75 - 284.40 | 1.5449 times | Thu 22 January 2026 | 290.60 (6.84%) | 274.95 | 270.00 - 292.00 | 4.2259 times | Wed 21 January 2026 | 272.00 (-1.31%) | 275.90 | 266.00 - 277.25 | 0.6267 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 240.5 and 309
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 293.16666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.2582 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.0557 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 1.4382 times | Fri 16 January 2026 | 288.00 (0.28%) | 289.00 | 278.00 - 293.00 | 0.413 times | Fri 09 January 2026 | 287.20 (-7.89%) | 312.00 | 287.20 - 317.10 | 0.3112 times | Fri 02 January 2026 | 311.80 (-1.62%) | 293.20 | 293.20 - 345.00 | 0.8715 times | Fri 26 December 2025 | 316.95 (-0.5%) | 323.45 | 311.10 - 323.50 | 0.1139 times | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 0.6287 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 1.8298 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 4.0796 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.5901 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 240.5 and 309
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 324.83 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.0388 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.346 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1179 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.5776 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.5424 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.7963 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.1801 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2074 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.5586 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.6349 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 4.8638 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 286.3 |
| 12 day DMA | 282.39 |
| 20 day DMA | 285.16 |
| 35 day DMA | 298.4 |
| 50 day DMA | 298.13 |
| 100 day DMA | 290.51 |
| 150 day DMA | 281.49 |
| 200 day DMA | 293.66 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.33 | 285.5 | 282.92 |
| 12 day EMA | 285.65 | 285.22 | 284.23 |
| 20 day EMA | 288.08 | 288.09 | 287.82 |
| 35 day EMA | 291.52 | 291.73 | 291.79 |
| 50 day EMA | 297.48 | 297.87 | 298.16 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.3 | 285.42 | 282.01 |
| 12 day SMA | 282.39 | 281.47 | 281.25 |
| 20 day SMA | 285.16 | 286.26 | 287.3 |
| 35 day SMA | 298.4 | 299.37 | 300.09 |
| 50 day SMA | 298.13 | 298.04 | 298.31 |
| 100 day SMA | 290.51 | 290.13 | 289.73 |
| 150 day SMA | 281.49 | 281.52 | 281.64 |
| 200 day SMA | 293.66 | 293.9 | 294.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.