Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 280 and 280.1
| Daily Target 1 | 279.98 |
| Daily Target 2 | 280.02 |
| Daily Target 3 | 280.08333333333 |
| Daily Target 4 | 280.12 |
| Daily Target 5 | 280.18 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 280.05 (-1.99%) | 280.15 | 280.05 - 280.15 | 0.5595 times |
| Thu 05 June 2025 | 285.75 (-1.99%) | 285.75 | 285.75 - 285.75 | 0.6842 times |
| Wed 04 June 2025 | 291.55 (-2%) | 291.55 | 291.55 - 291.55 | 1.7641 times |
| Tue 03 June 2025 | 297.50 (-1.99%) | 297.50 | 297.50 - 297.50 | 0.1639 times |
| Mon 02 June 2025 | 303.55 (-1.99%) | 303.55 | 303.55 - 303.55 | 0.4312 times |
| Fri 30 May 2025 | 309.70 (-1.99%) | 309.70 | 309.70 - 309.70 | 0.392 times |
| Thu 29 May 2025 | 316.00 (-0.97%) | 312.80 | 312.75 - 316.95 | 3.35 times |
| Wed 28 May 2025 | 319.10 (-1.98%) | 319.15 | 319.10 - 319.15 | 1.5289 times |
| Tue 27 May 2025 | 325.55 (-1.99%) | 325.55 | 325.55 - 325.55 | 0.3849 times |
| Mon 26 May 2025 | 332.15 (-1.99%) | 336.05 | 332.15 - 336.05 | 0.7413 times |
| Fri 23 May 2025 | 338.90 (-2%) | 338.90 | 338.90 - 338.90 | 10.0962 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 268.3 and 291.8
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 295.72 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 280.05 (-9.57%) | 303.55 | 280.05 - 303.55 | 0.0683 times |
| Fri 30 May 2025 | 309.70 (-8.62%) | 336.05 | 309.70 - 336.05 | 0.1212 times |
| Fri 23 May 2025 | 338.90 (-4.9%) | 356.35 | 338.90 - 368.90 | 0.292 times |
| Fri 16 May 2025 | 356.35 (21.52%) | 302.00 | 302.00 - 356.35 | 0.0165 times |
| Fri 09 May 2025 | 293.25 (-14.49%) | 336.00 | 290.30 - 340.00 | 0.6619 times |
| Fri 02 May 2025 | 342.95 (-14.51%) | 402.00 | 342.95 - 409.00 | 0.3972 times |
| Fri 25 April 2025 | 401.15 (-2.48%) | 390.85 | 371.30 - 417.30 | 0.4875 times |
| Thu 17 April 2025 | 411.35 (-6.33%) | 456.15 | 411.35 - 475.00 | 2.4057 times |
| Fri 11 April 2025 | 439.15 (29.96%) | 292.00 | 292.00 - 439.15 | 4.3616 times |
| Fri 04 April 2025 | 337.90 (12.07%) | 296.00 | 280.00 - 343.20 | 1.1881 times |
| Fri 28 March 2025 | 301.50 (26.95%) | 240.00 | 234.00 - 334.45 | 1.5252 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 268.3 and 291.8
| Monthly Target 1 | 264.38 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 287.88333333333 |
| Monthly Target 4 | 295.72 |
| Monthly Target 5 | 311.38 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 280.05 (-9.57%) | 303.55 | 280.05 - 303.55 | 0.0226 times |
| Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.3796 times |
| Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 2.9082 times |
| Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8054 times |
| Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 2.9317 times |
| Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.7121 times |
| Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1956 times |
| Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.2398 times |
| Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.254 times |
| Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.5508 times |
| Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.405 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 291.68 |
| 12 day DMA | 312.13 |
| 20 day DMA | 321.78 |
| 35 day DMA | 343.61 |
| 50 day DMA | 329.61 |
| 100 day DMA | 277.81 |
| 150 day DMA | 272.75 |
| 200 day DMA | 273.03 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.58 | 297.34 | 303.14 |
| 12 day EMA | 306.91 | 311.79 | 316.52 |
| 20 day EMA | 315.61 | 319.35 | 322.89 |
| 35 day EMA | 317.27 | 319.46 | 321.44 |
| 50 day EMA | 317.04 | 318.55 | 319.89 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.68 | 297.61 | 303.66 |
| 12 day SMA | 312.13 | 318.2 | 323.97 |
| 20 day SMA | 321.78 | 323.06 | 324.04 |
| 35 day SMA | 343.61 | 348.15 | 351.39 |
| 50 day SMA | 329.61 | 328.51 | 327.33 |
| 100 day SMA | 277.81 | 277.55 | 277.12 |
| 150 day SMA | 272.75 | 273.14 | 273.62 |
| 200 day SMA | 273.03 | 272.96 | 272.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.