Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 279.45 and 285.15
| Daily Target 1 | 278.5 |
| Daily Target 2 | 280.4 |
| Daily Target 3 | 284.2 |
| Daily Target 4 | 286.1 |
| Daily Target 5 | 289.9 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.30 (1.82%) | 287.00 | 282.30 - 288.00 | 0.7016 times | Wed 03 December 2025 | 277.25 (-1.72%) | 284.95 | 275.70 - 284.95 | 0.1431 times | Mon 01 December 2025 | 282.10 (-0.53%) | 283.55 | 280.00 - 283.85 | 0.7974 times | Fri 28 November 2025 | 283.60 (0.57%) | 291.45 | 282.00 - 294.80 | 0.2306 times | Thu 27 November 2025 | 282.00 (-5.48%) | 299.00 | 280.00 - 299.00 | 0.339 times | Wed 26 November 2025 | 298.35 (-0.25%) | 296.25 | 288.90 - 312.00 | 0.8683 times | Tue 25 November 2025 | 299.10 (8.47%) | 302.00 | 275.30 - 302.00 | 0.3765 times | Mon 24 November 2025 | 275.75 (-2.8%) | 281.10 | 273.50 - 281.90 | 1.481 times | Fri 21 November 2025 | 283.70 (-6.6%) | 301.00 | 280.80 - 301.00 | 4.4846 times | Thu 20 November 2025 | 303.75 (-0.82%) | 310.60 | 303.75 - 312.85 | 0.5779 times | Tue 18 November 2025 | 306.25 (-2.45%) | 309.00 | 305.50 - 314.05 | 0.3223 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 272.85 and 285.15
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 288.3 |
| Weekly Target 5 | 294.3 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.30 (-0.46%) | 283.55 | 275.70 - 288.00 | 0.085 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.1707 times | Fri 21 November 2025 | 283.70 (-17.36%) | 323.00 | 280.80 - 327.30 | 0.3938 times | Fri 14 November 2025 | 343.30 (0.45%) | 337.35 | 328.90 - 363.25 | 0.3395 times | Fri 07 November 2025 | 341.75 (6.86%) | 310.60 | 296.60 - 377.50 | 2.1302 times | Fri 31 October 2025 | 319.80 (17.47%) | 259.00 | 255.10 - 346.75 | 3.2319 times | Thu 23 October 2025 | 272.25 (2.08%) | 271.35 | 260.00 - 282.80 | 0.1672 times | Fri 17 October 2025 | 266.70 (-16.26%) | 306.80 | 263.00 - 307.35 | 0.1892 times | Fri 10 October 2025 | 318.50 (25.07%) | 259.00 | 238.00 - 350.00 | 3.2202 times | Fri 03 October 2025 | 254.65 (4.9%) | 239.15 | 237.80 - 254.65 | 0.0723 times | Fri 26 September 2025 | 242.75 (-1.2%) | 245.10 | 230.05 - 254.00 | 0.5688 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 272.85 and 285.15
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 294.3 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.30 (-0.46%) | 283.55 | 275.70 - 288.00 | 0.03 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.0688 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 2.4014 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.5398 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.8 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1406 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.3787 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.4304 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.2972 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.9132 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 3.3239 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 281.45 |
| 12 day DMA | 290.68 |
| 20 day DMA | 314.84 |
| 35 day DMA | 301.13 |
| 50 day DMA | 287.13 |
| 100 day DMA | 273.76 |
| 150 day DMA | 286 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.28 | 283.77 | 287.03 |
| 12 day EMA | 292.47 | 294.32 | 297.42 |
| 20 day EMA | 296.78 | 298.3 | 300.52 |
| 35 day EMA | 293.09 | 293.73 | 294.7 |
| 50 day EMA | 283.64 | 283.69 | 283.95 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.45 | 284.66 | 289.03 |
| 12 day SMA | 290.68 | 295.76 | 301.55 |
| 20 day SMA | 314.84 | 315.8 | 317.93 |
| 35 day SMA | 301.13 | 302.36 | 302.99 |
| 50 day SMA | 287.13 | 286.49 | 285.95 |
| 100 day SMA | 273.76 | 273.64 | 273.51 |
| 150 day SMA | 286 | 286.73 | 287.62 |
| 200 day SMA | 279.23 | 278.95 | 278.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.