Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 192 and 192
| Daily Target 1 | 192 |
| Daily Target 2 | 192 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.00 (4.49%) | 192.00 | 192.00 - 192.00 | 0.0845 times | Tue 23 April 2024 | 183.75 (5%) | 175.65 | 175.65 - 183.75 | 0.129 times | Mon 22 April 2024 | 175.00 (0.49%) | 175.00 | 175.00 - 175.00 | 0.0167 times | Fri 19 April 2024 | 174.15 (-4.58%) | 173.40 | 173.40 - 184.80 | 0.971 times | Thu 18 April 2024 | 182.50 (-5%) | 182.50 | 182.50 - 182.55 | 0.3052 times | Tue 16 April 2024 | 192.10 (4.77%) | 178.40 | 174.30 - 192.10 | 0.7898 times | Mon 15 April 2024 | 183.35 (-5%) | 183.35 | 183.35 - 202.00 | 0.747 times | Fri 12 April 2024 | 193.00 (-7.35%) | 204.10 | 189.15 - 204.10 | 1.0477 times | Wed 10 April 2024 | 208.30 (-3.16%) | 210.00 | 204.65 - 214.95 | 0.4147 times | Tue 09 April 2024 | 215.10 (3.46%) | 212.00 | 201.00 - 218.95 | 5.4944 times | Mon 08 April 2024 | 207.90 (5.24%) | 210.20 | 200.65 - 214.00 | 9.637 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 183.5 and 200.5
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.00 (10.25%) | 175.00 | 175.00 - 192.00 | 0.0328 times | Fri 19 April 2024 | 174.15 (-9.77%) | 183.35 | 173.40 - 202.00 | 0.4009 times | Fri 12 April 2024 | 193.00 (-2.3%) | 210.20 | 189.15 - 218.95 | 2.3648 times | Fri 05 April 2024 | 197.55 (37.43%) | 146.65 | 146.65 - 197.55 | 1.8227 times | Thu 28 March 2024 | 143.75 (-2.97%) | 150.00 | 140.65 - 150.00 | 0.3978 times | Fri 22 March 2024 | 148.15 (2.1%) | 140.20 | 140.10 - 159.95 | 0.605 times | Fri 15 March 2024 | 145.10 (-14.65%) | 172.70 | 130.75 - 172.70 | 0.9747 times | Thu 07 March 2024 | 170.00 (-1.16%) | 171.90 | 162.70 - 175.05 | 0.326 times | Sat 02 March 2024 | 172.00 (-1.55%) | 182.60 | 152.55 - 182.60 | 1.5444 times | Fri 23 February 2024 | 174.70 (-8.49%) | 194.95 | 170.10 - 195.55 | 1.5309 times | Fri 16 February 2024 | 190.90 (10.09%) | 196.05 | 168.55 - 214.95 | 14.8922 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 169.33 and 241.63
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 258.17 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.00 (33.57%) | 146.65 | 146.65 - 218.95 | 0.6557 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.3651 times | Thu 29 February 2024 | 157.00 (14.26%) | 137.60 | 136.05 - 214.95 | 2.9183 times | Wed 31 January 2024 | 137.40 (11.35%) | 129.45 | 118.40 - 164.60 | 0.7515 times | Fri 29 December 2023 | 123.40 (5.47%) | 117.00 | 111.10 - 125.80 | 0.1803 times | Thu 30 November 2023 | 117.00 (1.74%) | 116.90 | 109.75 - 131.85 | 0.3403 times | Tue 31 October 2023 | 115.00 (2.31%) | 112.95 | 107.55 - 174.00 | 2.0725 times | Fri 29 September 2023 | 112.40 (-1.9%) | 114.25 | 107.00 - 125.80 | 0.4712 times | Thu 31 August 2023 | 114.58 (18.86%) | 96.40 | 92.00 - 138.22 | 1.983 times | Mon 31 July 2023 | 96.40 (0.94%) | 96.53 | 90.90 - 104.98 | 0.2622 times | Fri 30 June 2023 | 95.50 (1.17%) | 97.52 | 79.00 - 102.50 | 0.1774 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 192.06 |
| 20 day DMA | 176.76 |
| 35 day DMA | 168.2 |
| 50 day DMA | 171.55 |
| 100 day DMA | 149.48 |
| 150 day DMA | 139.4 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 181.96 | 181.07 |
| 12 day EMA | 183.38 | 181.81 | 181.46 |
| 20 day EMA | 179.29 | 177.95 | 177.34 |
| 35 day EMA | 175.63 | 174.67 | 174.14 |
| 50 day EMA | 170.42 | 169.54 | 168.96 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 181.5 | 181.42 |
| 12 day SMA | 192.06 | 189.78 | 188.01 |
| 20 day SMA | 176.76 | 174.59 | 173.09 |
| 35 day SMA | 168.2 | 167.2 | 166.78 |
| 50 day SMA | 171.55 | 170.7 | 169.94 |
| 100 day SMA | 149.48 | 148.78 | 148.16 |
| 150 day SMA | 139.4 | 138.88 | 138.44 |
| 200 day SMA | 130.55 | 130.07 | 129.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.