Login or Join

Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong Daily Stock price targets for Keyfinser 512597 are 110.98 and 113.03

Daily Target 1110.5
Daily Target 2111.45
Daily Target 3112.55
Daily Target 4113.5
Daily Target 5114.6

Daily price and volume Keyfinser

Date Closing Open Range Volume
Fri 29 September 2023 112.40 (-0.09%) 113.65 111.60 - 113.65 0.46 times
Thu 28 September 2023 112.50 (-1.27%) 122.85 111.05 - 122.85 0.2145 times
Wed 27 September 2023 113.95 (-0.52%) 114.30 112.00 - 114.30 0.8983 times
Tue 26 September 2023 114.55 (2.41%) 112.55 112.20 - 114.55 0.3593 times
Mon 25 September 2023 111.85 (-1.15%) 113.85 111.70 - 114.85 0.3554 times
Fri 22 September 2023 113.15 (3.38%) 113.35 108.70 - 115.50 1.4478 times
Thu 21 September 2023 109.45 (-2.36%) 117.00 109.45 - 117.05 0.6654 times
Wed 20 September 2023 112.10 (-1.36%) 114.95 110.10 - 118.55 1.4222 times
Mon 18 September 2023 113.65 (-0.92%) 114.90 113.30 - 117.05 3.4024 times
Fri 15 September 2023 114.70 (1.06%) 113.55 112.05 - 116.20 0.7746 times
Thu 14 September 2023 113.50 (2.3%) 122.80 113.05 - 125.00 2.0948 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 105.83 and 117.63

Weekly Target 1103.63
Weekly Target 2108.02
Weekly Target 3115.43333333333
Weekly Target 4119.82
Weekly Target 5127.23

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Fri 29 September 2023 112.40 (-0.66%) 113.85 111.05 - 122.85 0.1482 times
Fri 22 September 2023 113.15 (-1.35%) 114.90 108.70 - 118.55 0.4493 times
Fri 15 September 2023 114.70 (-5.64%) 123.10 107.00 - 125.00 0.5711 times
Fri 08 September 2023 121.55 (4.51%) 113.30 113.30 - 125.80 0.4495 times
Fri 01 September 2023 116.30 (-6.75%) 124.23 111.10 - 128.75 0.8691 times
Fri 25 August 2023 124.72 (21.5%) 104.60 100.67 - 138.22 6.0604 times
Fri 18 August 2023 102.65 (-2.59%) 107.49 100.65 - 107.49 0.3028 times
Fri 11 August 2023 105.38 (9.71%) 101.30 95.40 - 108.45 0.4422 times
Thu 03 August 2023 96.05 (2.67%) 101.04 92.00 - 101.04 0.2329 times
Fri 28 July 2023 93.55 (-0.48%) 94.55 91.10 - 101.90 0.4746 times
Fri 21 July 2023 94.00 (2.17%) 93.37 90.90 - 104.98 0.1865 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 100.3 and 119.1

Monthly Target 196.27
Monthly Target 2104.33
Monthly Target 3115.06666666667
Monthly Target 4123.13
Monthly Target 5133.87

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Fri 29 September 2023 112.40 (-1.9%) 114.25 107.00 - 125.80 0.9947 times
Thu 31 August 2023 114.58 (18.86%) 96.40 92.00 - 138.22 4.1864 times
Mon 31 July 2023 96.40 (0.94%) 96.53 90.90 - 104.98 0.5536 times
Fri 30 June 2023 95.50 (1.17%) 97.52 79.00 - 102.50 0.3745 times
Wed 31 May 2023 94.40 (-6.37%) 100.95 90.00 - 107.95 1.1235 times
Fri 28 April 2023 100.82 (19.6%) 84.00 83.25 - 108.45 0.7407 times
Fri 31 March 2023 84.30 (-9.26%) 93.65 78.00 - 98.20 0.2561 times
Tue 28 February 2023 92.90 (-4.86%) 101.10 90.25 - 116.95 0.4232 times
Tue 31 January 2023 97.65 (-9.16%) 107.10 95.10 - 114.00 0.418 times
Fri 30 December 2022 107.50 (1.32%) 103.75 87.00 - 118.95 0.9292 times
Wed 30 November 2022 106.10 (2.22%) 105.95 100.35 - 119.70 0.439 times

 monthly chart Keyfinser

Indicator Analysis of Keyfinser

Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 113.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keyfinser (512597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.

Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keyfinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.

Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 113.05
12 day DMA 112.73
20 day DMA 114.93
35 day DMA 113.4
50 day DMA 108.36
100 day DMA 102.09
150 day DMA 99.69
200 day DMA 100.49

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85113.07113.35
12 day EMA113.35113.52113.71
20 day EMA113.28113.37113.46
35 day EMA110.46110.35110.22
50 day EMA107.55107.35107.14

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA113.05113.2112.59
12 day SMA112.73112.8113.3
20 day SMA114.93115.04115.33
35 day SMA113.4112.98112.58
50 day SMA108.36107.97107.59
100 day SMA102.09101.92101.74
150 day SMA99.6999.5899.5
200 day SMA100.49100.45100.42
Back to top | Use Dark Theme