Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 225.2 and 242.8
| Daily Target 1 | 210.53 |
| Daily Target 2 | 222.27 |
| Daily Target 3 | 228.13333333333 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 245.73 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (3.43%) | 216.40 | 216.40 - 234.00 | 0.0586 times | Tue 28 January 2025 | 226.25 (-1.24%) | 230.70 | 225.35 - 230.70 | 0.5715 times | Mon 27 January 2025 | 229.10 (-4.7%) | 234.00 | 229.00 - 238.50 | 0.5311 times | Fri 24 January 2025 | 240.40 (-1.07%) | 244.00 | 240.00 - 244.00 | 0.0451 times | Thu 23 January 2025 | 243.00 (6.58%) | 241.00 | 241.00 - 250.80 | 0.3541 times | Wed 22 January 2025 | 228.00 (-1.81%) | 228.00 | 228.00 - 228.00 | 0.2931 times | Tue 21 January 2025 | 232.20 (-2.33%) | 231.20 | 230.00 - 233.00 | 0.3505 times | Mon 20 January 2025 | 237.75 (-1.29%) | 263.00 | 235.80 - 263.00 | 0.2339 times | Fri 17 January 2025 | 240.85 (7.52%) | 233.00 | 229.50 - 246.00 | 4.2201 times | Thu 16 January 2025 | 224.00 (2.96%) | 217.55 | 217.35 - 231.50 | 3.3419 times | Wed 15 January 2025 | 217.55 (-7.21%) | 243.95 | 211.05 - 243.95 | 2.1303 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 222.95 and 245.05
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 220.77 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (-2.66%) | 234.00 | 216.40 - 238.50 | 0.4768 times | Fri 24 January 2025 | 240.40 (-0.19%) | 263.00 | 228.00 - 263.00 | 0.5242 times | Fri 17 January 2025 | 240.85 (1.03%) | 238.95 | 210.60 - 246.00 | 5.5988 times | Fri 10 January 2025 | 238.40 (-3.81%) | 247.85 | 238.40 - 253.95 | 0.8607 times | Fri 03 January 2025 | 247.85 (0.45%) | 259.00 | 240.50 - 259.00 | 0.291 times | Thu 26 December 2024 | 246.75 (-1.36%) | 250.15 | 243.10 - 254.75 | 0.2907 times | Fri 20 December 2024 | 250.15 (-1.67%) | 254.95 | 250.15 - 272.00 | 0.3538 times | Fri 13 December 2024 | 254.40 (-3.65%) | 272.00 | 254.40 - 275.00 | 0.5827 times | Fri 06 December 2024 | 264.05 (9.11%) | 243.00 | 243.00 - 280.55 | 0.7743 times | Fri 29 November 2024 | 242.00 (0.52%) | 237.40 | 237.40 - 256.10 | 0.2469 times | Fri 22 November 2024 | 240.75 (-3.76%) | 254.00 | 237.65 - 254.00 | 1.1307 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 196.1 and 248.5
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 208.73 |
| Monthly Target 3 | 235.86666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (-7.84%) | 250.00 | 210.60 - 263.00 | 0.8402 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.2314 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.2837 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.4837 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.6517 times | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.6623 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 2.6193 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.4594 times | Fri 31 May 2024 | 172.45 (-6.3%) | 184.05 | 161.55 - 188.00 | 0.1967 times | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 1.5716 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.8592 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 234.55 |
| 12 day DMA | 232.3 |
| 20 day DMA | 236.55 |
| 35 day DMA | 245.56 |
| 50 day DMA | 247.47 |
| 100 day DMA | 262.68 |
| 150 day DMA | 255.97 |
| 200 day DMA | 236.22 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.45 | 231.68 | 234.39 |
| 12 day EMA | 234.18 | 234.21 | 235.66 |
| 20 day EMA | 237.03 | 237.35 | 238.52 |
| 35 day EMA | 241.7 | 242.15 | 243.09 |
| 50 day EMA | 247.39 | 247.94 | 248.82 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.55 | 233.35 | 234.54 |
| 12 day SMA | 232.3 | 230.68 | 231.69 |
| 20 day SMA | 236.55 | 237.54 | 238.4 |
| 35 day SMA | 245.56 | 246.42 | 247.59 |
| 50 day SMA | 247.47 | 247.99 | 248.63 |
| 100 day SMA | 262.68 | 262.9 | 263.26 |
| 150 day SMA | 255.97 | 255.61 | 255.27 |
| 200 day SMA | 236.22 | 235.89 | 235.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.