Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 411.3 and 411.4
| Daily Target 1 | 411.28 |
| Daily Target 2 | 411.32 |
| Daily Target 3 | 411.38333333333 |
| Daily Target 4 | 411.42 |
| Daily Target 5 | 411.48 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 411.35 (-5%) | 411.45 | 411.35 - 411.45 | 0.3093 times |
| Wed 16 April 2025 | 433.00 (-4.24%) | 470.00 | 429.55 - 470.00 | 0.5055 times |
| Tue 15 April 2025 | 452.15 (2.96%) | 456.15 | 421.00 - 475.00 | 2.1972 times |
| Fri 11 April 2025 | 439.15 (9.99%) | 413.80 | 405.70 - 439.15 | 1.5762 times |
| Wed 09 April 2025 | 399.25 (9.31%) | 372.75 | 361.00 - 401.75 | 2.9997 times |
| Tue 08 April 2025 | 365.25 (8.09%) | 292.00 | 292.00 - 365.30 | 0.8852 times |
| Fri 04 April 2025 | 337.90 (0.81%) | 312.50 | 312.50 - 337.90 | 0.0685 times |
| Wed 02 April 2025 | 335.20 (17.2%) | 308.90 | 302.45 - 343.20 | 1.2337 times |
| Tue 01 April 2025 | 286.00 (-5.14%) | 296.00 | 280.00 - 303.00 | 0.1854 times |
| Fri 28 March 2025 | 301.50 (1.16%) | 312.00 | 299.90 - 312.00 | 0.0393 times |
| Wed 26 March 2025 | 298.05 (0.32%) | 325.10 | 295.10 - 334.45 | 0.878 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 379.53 and 443.18
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 390.13 |
| Weekly Target 3 | 432.56666666667 |
| Weekly Target 4 | 453.78 |
| Weekly Target 5 | 496.22 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 411.35 (-6.33%) | 456.15 | 411.35 - 475.00 | 2.0741 times |
| Fri 11 April 2025 | 439.15 (29.96%) | 292.00 | 292.00 - 439.15 | 3.7604 times |
| Fri 04 April 2025 | 337.90 (12.07%) | 296.00 | 280.00 - 343.20 | 1.0243 times |
| Fri 28 March 2025 | 301.50 (26.95%) | 240.00 | 234.00 - 334.45 | 1.315 times |
| Fri 21 March 2025 | 237.50 (5.46%) | 229.00 | 214.50 - 245.00 | 0.2603 times |
| Thu 13 March 2025 | 225.20 (3.52%) | 217.00 | 217.00 - 233.00 | 0.1007 times |
| Fri 07 March 2025 | 217.55 (11.71%) | 194.70 | 192.00 - 232.00 | 0.4216 times |
| Fri 28 February 2025 | 194.75 (-4.23%) | 203.35 | 193.80 - 215.00 | 0.074 times |
| Fri 21 February 2025 | 203.35 (-2.73%) | 193.10 | 175.00 - 218.00 | 0.2485 times |
| Fri 14 February 2025 | 209.05 (-18.69%) | 259.00 | 202.70 - 259.85 | 0.7211 times |
| Fri 07 February 2025 | 257.10 (14.27%) | 216.55 | 216.55 - 312.45 | 6.5917 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 345.68 and 540.68
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 302.57 |
| Monthly Target 3 | 388.78333333333 |
| Monthly Target 4 | 497.57 |
| Monthly Target 5 | 583.78 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 411.35 (36.43%) | 296.00 | 280.00 - 475.00 | 2.0349 times |
| Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.6223 times |
| Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 2.2653 times |
| Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.5502 times |
| Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1511 times |
| Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.1853 times |
| Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 0.969 times |
| Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.4256 times |
| Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.0856 times |
| Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 1.7106 times |
| Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.3 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 426.98 |
| 12 day DMA | 362.99 |
| 20 day DMA | 310.13 |
| 35 day DMA | 264.88 |
| 50 day DMA | 255.61 |
| 100 day DMA | 252.12 |
| 150 day DMA | 260.71 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.46 | 414.52 | 405.28 |
| 12 day EMA | 369.8 | 362.25 | 349.39 |
| 20 day EMA | 333.96 | 325.82 | 314.54 |
| 35 day EMA | 298.92 | 292.3 | 284.02 |
| 50 day EMA | 270.94 | 265.21 | 258.36 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.98 | 417.76 | 398.74 |
| 12 day SMA | 362.99 | 349.35 | 333.05 |
| 20 day SMA | 310.13 | 300.56 | 290.25 |
| 35 day SMA | 264.88 | 258.61 | 252.22 |
| 50 day SMA | 255.61 | 251.96 | 248.11 |
| 100 day SMA | 252.12 | 250.72 | 249.03 |
| 150 day SMA | 260.71 | 259.7 | 258.6 |
| 200 day SMA | 255.36 | 254.17 | 252.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.