Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong Daily Stock price targets for Keyfinser 512597 are 169.5 and 170.5

Daily Target 1168.67
Daily Target 2169.33
Daily Target 3169.66666666667
Daily Target 4170.33
Daily Target 5170.67

Daily price and volume Keyfinser

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (0%) 169.00 169.00 - 170.00 0.5675 times
Thu 13 June 2024 170.00 (0.38%) 169.00 169.00 - 170.00 0.5675 times
Wed 12 June 2024 169.35 (4.86%) 163.00 163.00 - 169.50 0.5396 times
Tue 11 June 2024 161.50 (-2.71%) 169.00 161.00 - 169.00 1.1168 times
Mon 10 June 2024 166.00 (-3.12%) 165.20 164.60 - 168.00 3.7005 times
Fri 07 June 2024 171.35 (0.03%) 178.60 166.00 - 178.60 1.4055 times
Thu 06 June 2024 171.30 (5%) 163.15 163.15 - 171.30 0.0265 times
Wed 05 June 2024 163.15 (-4.81%) 177.00 163.00 - 178.00 0.686 times
Tue 04 June 2024 171.40 (2.02%) 171.40 171.00 - 171.50 0.4922 times
Mon 03 June 2024 168.00 (-2.58%) 172.45 168.00 - 178.00 0.8979 times
Fri 31 May 2024 172.45 (1.44%) 174.55 172.40 - 174.55 0.5438 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 165.5 and 174.5

Weekly Target 1158
Weekly Target 2164
Weekly Target 3167
Weekly Target 4173
Weekly Target 5176

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (-0.79%) 165.20 161.00 - 170.00 0.9125 times
Fri 07 June 2024 171.35 (-0.64%) 172.45 163.00 - 178.60 0.4931 times
Fri 31 May 2024 172.45 (2.5%) 171.10 162.70 - 179.40 0.3949 times
Fri 24 May 2024 168.25 (2.28%) 161.55 161.55 - 175.00 0.0941 times
Sat 18 May 2024 164.50 (-5.46%) 165.60 164.50 - 181.70 0.4386 times
Wed 08 May 2024 174.00 (-2.25%) 178.00 166.00 - 181.70 0.2573 times
Fri 03 May 2024 178.00 (-4.33%) 182.35 176.80 - 188.00 0.423 times
Fri 26 April 2024 186.05 (6.83%) 175.00 175.00 - 199.90 0.1433 times
Fri 19 April 2024 174.15 (-9.77%) 183.35 173.40 - 202.00 0.9919 times
Fri 12 April 2024 193.00 (-2.3%) 210.20 189.15 - 218.95 5.8512 times
Fri 05 April 2024 197.55 (37.43%) 146.65 146.65 - 197.55 4.5098 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 156.7 and 174.3

Monthly Target 1152.27
Monthly Target 2161.13
Monthly Target 3169.86666666667
Monthly Target 4178.73
Monthly Target 5187.47

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (-1.42%) 172.45 161.00 - 178.60 0.1016 times
Fri 31 May 2024 172.45 (-6.3%) 184.05 161.55 - 188.00 0.1054 times
Tue 30 April 2024 184.05 (28.03%) 146.65 146.65 - 218.95 0.8421 times
Thu 28 March 2024 143.75 (-8.44%) 152.55 130.75 - 176.00 0.4603 times
Thu 29 February 2024 157.00 (14.26%) 137.60 136.05 - 214.95 3.6795 times
Wed 31 January 2024 137.40 (11.35%) 129.45 118.40 - 164.60 0.9476 times
Fri 29 December 2023 123.40 (5.47%) 117.00 111.10 - 125.80 0.2273 times
Thu 30 November 2023 117.00 (1.74%) 116.90 109.75 - 131.85 0.429 times
Tue 31 October 2023 115.00 (2.31%) 112.95 107.55 - 174.00 2.6131 times
Fri 29 September 2023 112.40 (-1.9%) 114.25 107.00 - 125.80 0.5941 times
Thu 31 August 2023 114.58 (18.86%) 96.40 92.00 - 138.22 2.5002 times

 monthly chart Keyfinser

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 167.37
12 day DMA 168.71
20 day DMA 169.04
35 day DMA 173.17
50 day DMA 175.68
100 day DMA 166.42
150 day DMA 151.18
200 day DMA 142.95

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA168.77168.15167.22
12 day EMA168.82168.6168.34
20 day EMA169.61169.57169.53
35 day EMA170.93170.98171.04
50 day EMA172.59172.7172.81

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA167.37167.64167.9
12 day SMA168.71168.22168.31
20 day SMA169.04169.62169.79
35 day SMA173.17173.32173.43
50 day SMA175.68175.15174.65
100 day SMA166.42166.05165.68
150 day SMA151.18150.78150.42
200 day SMA142.95142.61142.29
Back to top | Use Dark Theme