Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 256.7 and 266.6
| Daily Target 1 | 254.83 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 264.73333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 274.63 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.30 (1.2%) | 266.05 | 261.00 - 270.90 | 0.5675 times | Thu 29 August 2024 | 259.20 (-3.46%) | 272.40 | 256.00 - 272.55 | 0.2389 times | Wed 28 August 2024 | 268.50 (-3.19%) | 269.05 | 266.35 - 279.75 | 0.548 times | Tue 27 August 2024 | 277.35 (-1.44%) | 290.00 | 270.45 - 290.00 | 0.2373 times | Mon 26 August 2024 | 281.40 (3.82%) | 279.05 | 276.00 - 282.10 | 0.1726 times | Fri 23 August 2024 | 271.05 (-3.18%) | 275.30 | 270.05 - 279.95 | 0.0799 times | Thu 22 August 2024 | 279.95 (-1.34%) | 285.10 | 273.75 - 285.90 | 1.2654 times | Wed 21 August 2024 | 283.75 (1.12%) | 270.00 | 270.00 - 285.50 | 0.1598 times | Tue 20 August 2024 | 280.60 (-3.37%) | 290.05 | 273.55 - 303.05 | 3.1825 times | Mon 19 August 2024 | 290.40 (10%) | 269.30 | 269.30 - 290.40 | 3.5482 times | Fri 16 August 2024 | 264.00 (10%) | 252.00 | 252.00 - 264.00 | 1.4104 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 242.15 and 276.15
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 303.43 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.30 (-3.23%) | 279.05 | 256.00 - 290.00 | 0.3975 times | Fri 23 August 2024 | 271.05 (2.67%) | 269.30 | 269.30 - 303.05 | 1.8555 times | Fri 16 August 2024 | 264.00 (7.8%) | 233.05 | 223.70 - 264.00 | 0.6149 times | Fri 09 August 2024 | 244.90 (-8.41%) | 267.40 | 233.75 - 285.30 | 0.6181 times | Fri 02 August 2024 | 267.40 (-6.86%) | 283.00 | 263.15 - 295.55 | 0.7175 times | Fri 26 July 2024 | 287.10 (12.83%) | 262.95 | 258.35 - 306.20 | 2.1611 times | Fri 19 July 2024 | 254.45 (20.31%) | 229.85 | 229.85 - 332.90 | 2.7147 times | Fri 12 July 2024 | 211.50 (13.31%) | 186.65 | 186.65 - 212.85 | 0.2304 times | Fri 05 July 2024 | 186.65 (7.89%) | 168.00 | 165.15 - 191.50 | 0.4689 times | Fri 28 June 2024 | 173.00 (-1.7%) | 179.00 | 168.00 - 179.00 | 0.2215 times | Fri 21 June 2024 | 176.00 (3.53%) | 179.00 | 170.10 - 179.90 | 0.3944 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 203.33 and 282.68
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 263.01666666667 |
| Monthly Target 4 | 302.33 |
| Monthly Target 5 | 342.37 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 0.9648 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 1.5203 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.2666 times | Fri 31 May 2024 | 172.45 (-6.3%) | 184.05 | 161.55 - 188.00 | 0.1141 times | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 0.9122 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.4987 times | Thu 29 February 2024 | 157.00 (14.26%) | 137.60 | 136.05 - 214.95 | 3.9859 times | Wed 31 January 2024 | 137.40 (11.35%) | 129.45 | 118.40 - 164.60 | 1.0265 times | Fri 29 December 2023 | 123.40 (5.47%) | 117.00 | 111.10 - 125.80 | 0.2462 times | Thu 30 November 2023 | 117.00 (1.74%) | 116.90 | 109.75 - 131.85 | 0.4647 times | Tue 31 October 2023 | 115.00 (2.31%) | 112.95 | 107.55 - 174.00 | 2.8307 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 269.75 |
| 12 day DMA | 271.54 |
| 20 day DMA | 264.92 |
| 35 day DMA | 267.22 |
| 50 day DMA | 241.02 |
| 100 day DMA | 208.88 |
| 150 day DMA | 191.87 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 269.18 | 274.17 |
| 12 day EMA | 268.49 | 269.61 | 271.5 |
| 20 day EMA | 265.77 | 266.14 | 266.87 |
| 35 day EMA | 250.96 | 250.29 | 249.77 |
| 50 day EMA | 238.16 | 237.17 | 236.27 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.75 | 271.5 | 275.65 |
| 12 day SMA | 271.54 | 269.68 | 267.81 |
| 20 day SMA | 264.92 | 265.7 | 266.79 |
| 35 day SMA | 267.22 | 265.24 | 263.3 |
| 50 day SMA | 241.02 | 239.29 | 237.6 |
| 100 day SMA | 208.88 | 207.8 | 206.64 |
| 150 day SMA | 191.87 | 190.99 | 190.15 |
| 200 day SMA | 174.2 | 173.5 | 172.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.