Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 180.95 and 196.15
Daily Target 1 | 177.27 |
Daily Target 2 | 184.63 |
Daily Target 3 | 192.46666666667 |
Daily Target 4 | 199.83 |
Daily Target 5 | 207.67 |
Daily price and volume Keyfinser
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 192.00 (-8.16%) | 193.10 | 185.10 - 200.30 | 0.2106 times | Fri 14 February 2025 | 209.05 (-9.5%) | 235.00 | 202.70 - 237.70 | 0.1409 times | Thu 13 February 2025 | 231.00 (2.42%) | 235.00 | 226.00 - 235.20 | 0.5548 times | Wed 12 February 2025 | 225.55 (-6%) | 239.00 | 225.05 - 239.00 | 0.2444 times | Tue 11 February 2025 | 239.95 (-1.7%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Mon 10 February 2025 | 244.10 (-5.06%) | 259.00 | 243.30 - 259.85 | 0.029 times | Fri 07 February 2025 | 257.10 (-10.98%) | 290.00 | 255.05 - 312.45 | 1.4083 times | Thu 06 February 2025 | 288.80 (19.34%) | 255.00 | 255.00 - 290.40 | 7.2777 times | Wed 05 February 2025 | 242.00 (-0.21%) | 247.00 | 231.30 - 247.00 | 0.1254 times | Tue 04 February 2025 | 242.50 (6.69%) | 244.85 | 242.00 - 244.85 | 0.0087 times | Mon 03 February 2025 | 227.30 (1.02%) | 216.55 | 216.55 - 229.95 | 0.0407 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 180.95 and 196.15
Weekly Target 1 | 177.27 |
Weekly Target 2 | 184.63 |
Weekly Target 3 | 192.46666666667 |
Weekly Target 4 | 199.83 |
Weekly Target 5 | 207.67 |
Weekly price and volumes for Keyfinser
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 192.00 (-8.16%) | 193.10 | 185.10 - 200.30 | 0.1648 times | Fri 14 February 2025 | 209.05 (-18.69%) | 259.00 | 202.70 - 259.85 | 0.7586 times | Fri 07 February 2025 | 257.10 (14.27%) | 216.55 | 216.55 - 312.45 | 6.9347 times | Fri 31 January 2025 | 225.00 (-6.41%) | 234.00 | 216.40 - 238.50 | 0.1267 times | Fri 24 January 2025 | 240.40 (-0.19%) | 263.00 | 228.00 - 263.00 | 0.1334 times | Fri 17 January 2025 | 240.85 (1.03%) | 238.95 | 210.60 - 246.00 | 1.4247 times | Fri 10 January 2025 | 238.40 (-3.81%) | 247.85 | 238.40 - 253.95 | 0.219 times | Fri 03 January 2025 | 247.85 (0.45%) | 259.00 | 240.50 - 259.00 | 0.074 times | Thu 26 December 2024 | 246.75 (-1.36%) | 250.15 | 243.10 - 254.75 | 0.074 times | Fri 20 December 2024 | 250.15 (-1.67%) | 254.95 | 250.15 - 272.00 | 0.09 times | Fri 13 December 2024 | 254.40 (-3.65%) | 272.00 | 254.40 - 275.00 | 0.1483 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 124.88 and 252.23
Monthly Target 1 | 102.5 |
Monthly Target 2 | 147.25 |
Monthly Target 3 | 229.85 |
Monthly Target 4 | 274.6 |
Monthly Target 5 | 357.2 |
Monthly price and volumes Keyfinser
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 192.00 (-14.67%) | 216.55 | 185.10 - 312.45 | 2.8699 times | Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.7126 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.1957 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.24 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.2548 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.5511 times | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.4059 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 2.2152 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.3885 times | Fri 31 May 2024 | 172.45 (-6.3%) | 184.05 | 161.55 - 188.00 | 0.1663 times | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 1.3291 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
DMA period | DMA value |
5 day DMA | 219.51 |
12 day DMA | 235.36 |
20 day DMA | 234.12 |
35 day DMA | 236.5 |
50 day DMA | 243.5 |
100 day DMA | 259.68 |
150 day DMA | 260.8 |
200 day DMA | 239.26 |
EMA (exponential moving average) of Keyfinser 512597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.83 | 227.74 | 237.09 |
12 day EMA | 228.28 | 234.87 | 239.56 |
20 day EMA | 232.58 | 236.85 | 239.77 |
35 day EMA | 238.34 | 241.07 | 242.95 |
50 day EMA | 241.75 | 243.78 | 245.2 |
SMA (simple moving average) of Keyfinser 512597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.51 | 229.93 | 239.54 |
12 day SMA | 235.36 | 238.11 | 240.19 |
20 day SMA | 234.12 | 236.4 | 237.99 |
35 day SMA | 236.5 | 238.06 | 239.18 |
50 day SMA | 243.5 | 245.05 | 246.07 |
100 day SMA | 259.68 | 260.3 | 260.78 |
150 day SMA | 260.8 | 260.79 | 260.65 |
200 day SMA | 239.26 | 239.22 | 239.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.