Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 110.98 and 113.03
Daily Target 1 | 110.5 |
Daily Target 2 | 111.45 |
Daily Target 3 | 112.55 |
Daily Target 4 | 113.5 |
Daily Target 5 | 114.6 |
Daily price and volume Keyfinser
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 112.40 (-0.09%) | 113.65 | 111.60 - 113.65 | 0.46 times | Thu 28 September 2023 | 112.50 (-1.27%) | 122.85 | 111.05 - 122.85 | 0.2145 times | Wed 27 September 2023 | 113.95 (-0.52%) | 114.30 | 112.00 - 114.30 | 0.8983 times | Tue 26 September 2023 | 114.55 (2.41%) | 112.55 | 112.20 - 114.55 | 0.3593 times | Mon 25 September 2023 | 111.85 (-1.15%) | 113.85 | 111.70 - 114.85 | 0.3554 times | Fri 22 September 2023 | 113.15 (3.38%) | 113.35 | 108.70 - 115.50 | 1.4478 times | Thu 21 September 2023 | 109.45 (-2.36%) | 117.00 | 109.45 - 117.05 | 0.6654 times | Wed 20 September 2023 | 112.10 (-1.36%) | 114.95 | 110.10 - 118.55 | 1.4222 times | Mon 18 September 2023 | 113.65 (-0.92%) | 114.90 | 113.30 - 117.05 | 3.4024 times | Fri 15 September 2023 | 114.70 (1.06%) | 113.55 | 112.05 - 116.20 | 0.7746 times | Thu 14 September 2023 | 113.50 (2.3%) | 122.80 | 113.05 - 125.00 | 2.0948 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 105.83 and 117.63
Weekly Target 1 | 103.63 |
Weekly Target 2 | 108.02 |
Weekly Target 3 | 115.43333333333 |
Weekly Target 4 | 119.82 |
Weekly Target 5 | 127.23 |
Weekly price and volumes for Keyfinser
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 112.40 (-0.66%) | 113.85 | 111.05 - 122.85 | 0.1482 times | Fri 22 September 2023 | 113.15 (-1.35%) | 114.90 | 108.70 - 118.55 | 0.4493 times | Fri 15 September 2023 | 114.70 (-5.64%) | 123.10 | 107.00 - 125.00 | 0.5711 times | Fri 08 September 2023 | 121.55 (4.51%) | 113.30 | 113.30 - 125.80 | 0.4495 times | Fri 01 September 2023 | 116.30 (-6.75%) | 124.23 | 111.10 - 128.75 | 0.8691 times | Fri 25 August 2023 | 124.72 (21.5%) | 104.60 | 100.67 - 138.22 | 6.0604 times | Fri 18 August 2023 | 102.65 (-2.59%) | 107.49 | 100.65 - 107.49 | 0.3028 times | Fri 11 August 2023 | 105.38 (9.71%) | 101.30 | 95.40 - 108.45 | 0.4422 times | Thu 03 August 2023 | 96.05 (2.67%) | 101.04 | 92.00 - 101.04 | 0.2329 times | Fri 28 July 2023 | 93.55 (-0.48%) | 94.55 | 91.10 - 101.90 | 0.4746 times | Fri 21 July 2023 | 94.00 (2.17%) | 93.37 | 90.90 - 104.98 | 0.1865 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 100.3 and 119.1
Monthly Target 1 | 96.27 |
Monthly Target 2 | 104.33 |
Monthly Target 3 | 115.06666666667 |
Monthly Target 4 | 123.13 |
Monthly Target 5 | 133.87 |
Monthly price and volumes Keyfinser
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 112.40 (-1.9%) | 114.25 | 107.00 - 125.80 | 0.9947 times | Thu 31 August 2023 | 114.58 (18.86%) | 96.40 | 92.00 - 138.22 | 4.1864 times | Mon 31 July 2023 | 96.40 (0.94%) | 96.53 | 90.90 - 104.98 | 0.5536 times | Fri 30 June 2023 | 95.50 (1.17%) | 97.52 | 79.00 - 102.50 | 0.3745 times | Wed 31 May 2023 | 94.40 (-6.37%) | 100.95 | 90.00 - 107.95 | 1.1235 times | Fri 28 April 2023 | 100.82 (19.6%) | 84.00 | 83.25 - 108.45 | 0.7407 times | Fri 31 March 2023 | 84.30 (-9.26%) | 93.65 | 78.00 - 98.20 | 0.2561 times | Tue 28 February 2023 | 92.90 (-4.86%) | 101.10 | 90.25 - 116.95 | 0.4232 times | Tue 31 January 2023 | 97.65 (-9.16%) | 107.10 | 95.10 - 114.00 | 0.418 times | Fri 30 December 2022 | 107.50 (1.32%) | 103.75 | 87.00 - 118.95 | 0.9292 times | Wed 30 November 2022 | 106.10 (2.22%) | 105.95 | 100.35 - 119.70 | 0.439 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyfinser 512597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
DMA period | DMA value |
5 day DMA | 113.05 |
12 day DMA | 112.73 |
20 day DMA | 114.93 |
35 day DMA | 113.4 |
50 day DMA | 108.36 |
100 day DMA | 102.09 |
150 day DMA | 99.69 |
200 day DMA | 100.49 |
EMA (exponential moving average) of Keyfinser 512597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.85 | 113.07 | 113.35 |
12 day EMA | 113.35 | 113.52 | 113.71 |
20 day EMA | 113.28 | 113.37 | 113.46 |
35 day EMA | 110.46 | 110.35 | 110.22 |
50 day EMA | 107.55 | 107.35 | 107.14 |
SMA (simple moving average) of Keyfinser 512597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.05 | 113.2 | 112.59 |
12 day SMA | 112.73 | 112.8 | 113.3 |
20 day SMA | 114.93 | 115.04 | 115.33 |
35 day SMA | 113.4 | 112.98 | 112.58 |
50 day SMA | 108.36 | 107.97 | 107.59 |
100 day SMA | 102.09 | 101.92 | 101.74 |
150 day SMA | 99.69 | 99.58 | 99.5 |
200 day SMA | 100.49 | 100.45 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.