Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keyfinser

Strong Daily Stock price targets for Keyfinser 512597 are 180.95 and 196.15

Daily Target 1177.27
Daily Target 2184.63
Daily Target 3192.46666666667
Daily Target 4199.83
Daily Target 5207.67

Daily price and volume Keyfinser

Date Closing Open Range Volume
Mon 17 February 2025 192.00 (-8.16%) 193.10 185.10 - 200.30 0.2106 times
Fri 14 February 2025 209.05 (-9.5%) 235.00 202.70 - 237.70 0.1409 times
Thu 13 February 2025 231.00 (2.42%) 235.00 226.00 - 235.20 0.5548 times
Wed 12 February 2025 225.55 (-6%) 239.00 225.05 - 239.00 0.2444 times
Tue 11 February 2025 239.95 (-1.7%) 239.95 239.95 - 239.95 0.0002 times
Mon 10 February 2025 244.10 (-5.06%) 259.00 243.30 - 259.85 0.029 times
Fri 07 February 2025 257.10 (-10.98%) 290.00 255.05 - 312.45 1.4083 times
Thu 06 February 2025 288.80 (19.34%) 255.00 255.00 - 290.40 7.2777 times
Wed 05 February 2025 242.00 (-0.21%) 247.00 231.30 - 247.00 0.1254 times
Tue 04 February 2025 242.50 (6.69%) 244.85 242.00 - 244.85 0.0087 times
Mon 03 February 2025 227.30 (1.02%) 216.55 216.55 - 229.95 0.0407 times

 Daily chart Keyfinser

Weekly price and charts Keyfinser

Strong weekly Stock price targets for Keyfinser 512597 are 180.95 and 196.15

Weekly Target 1177.27
Weekly Target 2184.63
Weekly Target 3192.46666666667
Weekly Target 4199.83
Weekly Target 5207.67

Weekly price and volumes for Keyfinser

Date Closing Open Range Volume
Mon 17 February 2025 192.00 (-8.16%) 193.10 185.10 - 200.30 0.1648 times
Fri 14 February 2025 209.05 (-18.69%) 259.00 202.70 - 259.85 0.7586 times
Fri 07 February 2025 257.10 (14.27%) 216.55 216.55 - 312.45 6.9347 times
Fri 31 January 2025 225.00 (-6.41%) 234.00 216.40 - 238.50 0.1267 times
Fri 24 January 2025 240.40 (-0.19%) 263.00 228.00 - 263.00 0.1334 times
Fri 17 January 2025 240.85 (1.03%) 238.95 210.60 - 246.00 1.4247 times
Fri 10 January 2025 238.40 (-3.81%) 247.85 238.40 - 253.95 0.219 times
Fri 03 January 2025 247.85 (0.45%) 259.00 240.50 - 259.00 0.074 times
Thu 26 December 2024 246.75 (-1.36%) 250.15 243.10 - 254.75 0.074 times
Fri 20 December 2024 250.15 (-1.67%) 254.95 250.15 - 272.00 0.09 times
Fri 13 December 2024 254.40 (-3.65%) 272.00 254.40 - 275.00 0.1483 times

 weekly chart Keyfinser

Monthly price and charts Keyfinser

Strong monthly Stock price targets for Keyfinser 512597 are 124.88 and 252.23

Monthly Target 1102.5
Monthly Target 2147.25
Monthly Target 3229.85
Monthly Target 4274.6
Monthly Target 5357.2

Monthly price and volumes Keyfinser

Date Closing Open Range Volume
Mon 17 February 2025 192.00 (-14.67%) 216.55 185.10 - 312.45 2.8699 times
Fri 31 January 2025 225.00 (-11.38%) 250.00 210.60 - 263.00 0.7126 times
Tue 31 December 2024 253.90 (4.92%) 243.00 243.00 - 280.55 0.1957 times
Fri 29 November 2024 242.00 (-7.39%) 266.55 237.40 - 277.90 0.24 times
Thu 31 October 2024 261.30 (1.87%) 259.65 250.00 - 402.70 1.2548 times
Mon 30 September 2024 256.50 (-2.21%) 262.30 246.00 - 277.00 0.5511 times
Fri 30 August 2024 262.30 (-6.67%) 281.00 223.70 - 303.05 1.4059 times
Wed 31 July 2024 281.05 (62.46%) 168.00 165.15 - 332.90 2.2152 times
Fri 28 June 2024 173.00 (0.32%) 172.45 161.00 - 179.90 0.3885 times
Fri 31 May 2024 172.45 (-6.3%) 184.05 161.55 - 188.00 0.1663 times
Tue 30 April 2024 184.05 (28.03%) 146.65 146.65 - 218.95 1.3291 times

 monthly chart Keyfinser

DMA SMA EMA moving averages of Keyfinser 512597

DMA (daily moving average) of Keyfinser 512597

DMA period DMA value
5 day DMA 219.51
12 day DMA 235.36
20 day DMA 234.12
35 day DMA 236.5
50 day DMA 243.5
100 day DMA 259.68
150 day DMA 260.8
200 day DMA 239.26

EMA (exponential moving average) of Keyfinser 512597

EMA period EMA current EMA prev EMA prev2
5 day EMA215.83227.74237.09
12 day EMA228.28234.87239.56
20 day EMA232.58236.85239.77
35 day EMA238.34241.07242.95
50 day EMA241.75243.78245.2

SMA (simple moving average) of Keyfinser 512597

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51229.93239.54
12 day SMA235.36238.11240.19
20 day SMA234.12236.4237.99
35 day SMA236.5238.06239.18
50 day SMA243.5245.05246.07
100 day SMA259.68260.3260.78
150 day SMA260.8260.79260.65
200 day SMA239.26239.22239.05
Back to top | Use Dark Theme