Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2275.93 and 2301.93
| Daily Target 1 | 2256.62 |
| Daily Target 2 | 2269.23 |
| Daily Target 3 | 2282.6166666667 |
| Daily Target 4 | 2295.23 |
| Daily Target 5 | 2308.62 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.23%) | 2277.70 | 2270.00 - 2296.00 | 0.4994 times | Thu 11 December 2025 | 2276.65 (3%) | 2211.85 | 2191.40 - 2292.75 | 0.8526 times | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 1.0502 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 0.8887 times | Mon 08 December 2025 | 2215.50 (-2.19%) | 2261.20 | 2205.05 - 2271.85 | 0.5643 times | Fri 05 December 2025 | 2265.10 (2.09%) | 2213.65 | 2204.00 - 2268.00 | 2.2072 times | Thu 04 December 2025 | 2218.80 (1.36%) | 2194.25 | 2185.00 - 2231.15 | 0.6692 times | Wed 03 December 2025 | 2188.95 (-2.26%) | 2240.00 | 2172.10 - 2244.55 | 1.1761 times | Tue 02 December 2025 | 2239.50 (-1.02%) | 2259.90 | 2227.85 - 2267.50 | 1.1329 times | Mon 01 December 2025 | 2262.55 (-0.81%) | 2299.95 | 2258.00 - 2305.05 | 0.9594 times | Fri 28 November 2025 | 2281.05 (1.38%) | 2283.15 | 2247.25 - 2330.05 | 1.9123 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2230.2 and 2347.65
| Weekly Target 1 | 2134.68 |
| Weekly Target 2 | 2208.27 |
| Weekly Target 3 | 2252.1333333333 |
| Weekly Target 4 | 2325.72 |
| Weekly Target 5 | 2369.58 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.942 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.5014 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3511 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2418.45 - 2479.85 | 0.9281 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.6023 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.096 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.76 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.4744 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.7045 times | Fri 10 October 2025 | 2550.60 (-1.49%) | 2597.45 | 2499.00 - 2616.80 | 0.6403 times | Fri 03 October 2025 | 2589.15 (1.81%) | 2549.70 | 2473.30 - 2612.05 | 0.7996 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2160.5 and 2293.45
| Monthly Target 1 | 2120.05 |
| Monthly Target 2 | 2200.95 |
| Monthly Target 3 | 2253 |
| Monthly Target 4 | 2333.9 |
| Monthly Target 5 | 2385.95 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.04%) | 2299.95 | 2172.10 - 2305.05 | 0.3252 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6625 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4185 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9703 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6679 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3543 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.535 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.7119 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4385 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.9158 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7597 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2246.38 |
| 12 day DMA | 2244.81 |
| 20 day DMA | 2313.63 |
| 35 day DMA | 2376.47 |
| 50 day DMA | 2426.73 |
| 100 day DMA | 2416.86 |
| 150 day DMA | 2453.06 |
| 200 day DMA | 2410.97 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.78 | 2245.75 | 2230.3 |
| 12 day EMA | 2269.58 | 2267.35 | 2265.66 |
| 20 day EMA | 2302.44 | 2304.61 | 2307.55 |
| 35 day EMA | 2362.24 | 2366.97 | 2372.29 |
| 50 day EMA | 2423.92 | 2429.72 | 2435.97 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.38 | 2243.03 | 2231.46 |
| 12 day SMA | 2244.81 | 2247.75 | 2252.5 |
| 20 day SMA | 2313.63 | 2323.77 | 2334.15 |
| 35 day SMA | 2376.47 | 2384.11 | 2391.91 |
| 50 day SMA | 2426.73 | 2431.96 | 2437.93 |
| 100 day SMA | 2416.86 | 2420.11 | 2423.34 |
| 150 day SMA | 2453.06 | 2453.54 | 2454.71 |
| 200 day SMA | 2410.97 | 2411.01 | 2411.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.