Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2488.1 and 2537.55
| Daily Target 1 | 2448.95 |
| Daily Target 2 | 2477.8 |
| Daily Target 3 | 2498.4 |
| Daily Target 4 | 2527.25 |
| Daily Target 5 | 2547.85 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2506.65 (-1.36%) | 2500.00 | 2469.55 - 2519.00 | 0.6282 times |
| Thu 12 June 2025 | 2541.15 (-1.54%) | 2590.00 | 2529.20 - 2600.25 | 0.6158 times |
| Wed 11 June 2025 | 2581.00 (-1.25%) | 2625.00 | 2564.00 - 2627.75 | 1.0535 times |
| Tue 10 June 2025 | 2613.70 (1.23%) | 2599.00 | 2579.45 - 2663.00 | 1.312 times |
| Mon 09 June 2025 | 2581.95 (1.85%) | 2537.20 | 2524.90 - 2605.15 | 1.9917 times |
| Fri 06 June 2025 | 2535.00 (1.24%) | 2511.85 | 2505.00 - 2553.00 | 0.5374 times |
| Thu 05 June 2025 | 2503.95 (0.51%) | 2499.50 | 2490.00 - 2528.85 | 1.0083 times |
| Wed 04 June 2025 | 2491.30 (0.8%) | 2489.70 | 2441.45 - 2503.35 | 0.9198 times |
| Tue 03 June 2025 | 2471.60 (-1.89%) | 2511.20 | 2452.70 - 2511.85 | 1.3995 times |
| Mon 02 June 2025 | 2519.15 (-0.02%) | 2510.20 | 2510.20 - 2561.85 | 0.5337 times |
| Fri 30 May 2025 | 2519.60 (-0.81%) | 2551.25 | 2514.10 - 2564.95 | 0.3633 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2391.38 and 2584.83
| Weekly Target 1 | 2352.95 |
| Weekly Target 2 | 2429.8 |
| Weekly Target 3 | 2546.4 |
| Weekly Target 4 | 2623.25 |
| Weekly Target 5 | 2739.85 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2506.65 (-1.12%) | 2537.20 | 2469.55 - 2663.00 | 1.1776 times |
| Fri 06 June 2025 | 2535.00 (0.61%) | 2510.20 | 2441.45 - 2561.85 | 0.9248 times |
| Fri 30 May 2025 | 2519.60 (-0.76%) | 2559.95 | 2510.50 - 2569.00 | 0.4784 times |
| Fri 23 May 2025 | 2539.00 (-0.63%) | 2572.00 | 2466.00 - 2578.00 | 0.8258 times |
| Fri 16 May 2025 | 2555.20 (13.48%) | 2351.00 | 2329.30 - 2584.35 | 1.6913 times |
| Fri 09 May 2025 | 2251.75 (-1.81%) | 2301.15 | 2230.20 - 2496.90 | 1.8774 times |
| Fri 02 May 2025 | 2293.15 (-2.47%) | 2330.25 | 2289.00 - 2401.35 | 0.748 times |
| Fri 25 April 2025 | 2351.30 (-2.76%) | 2434.10 | 2325.00 - 2483.65 | 0.6552 times |
| Thu 17 April 2025 | 2418.05 (4.15%) | 2370.00 | 2357.20 - 2448.60 | 0.7837 times |
| Fri 11 April 2025 | 2321.75 (-0.55%) | 2265.45 | 2215.95 - 2342.70 | 0.8379 times |
| Fri 04 April 2025 | 2334.60 (0.55%) | 2319.85 | 2301.05 - 2405.45 | 0.4971 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2363.28 and 2584.83
| Monthly Target 1 | 2315.48 |
| Monthly Target 2 | 2411.07 |
| Monthly Target 3 | 2537.0333333333 |
| Monthly Target 4 | 2632.62 |
| Monthly Target 5 | 2758.58 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2506.65 (-0.51%) | 2510.20 | 2441.45 - 2663.00 | 0.2064 times |
| Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.5101 times |
| Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.3142 times |
| Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 3.5225 times |
| Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.5444 times |
| Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.7243 times |
| Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.7679 times |
| Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.5628 times |
| Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.4858 times |
| Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3617 times |
| Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6323 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2564.89 |
| 12 day DMA | 2533.78 |
| 20 day DMA | 2528.58 |
| 35 day DMA | 2466.1 |
| 50 day DMA | 2434.65 |
| 100 day DMA | 2354.32 |
| 150 day DMA | 2430.56 |
| 200 day DMA | 2579.76 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.71 | 2559.24 | 2568.29 |
| 12 day EMA | 2535.17 | 2540.35 | 2540.2 |
| 20 day EMA | 2516.78 | 2517.85 | 2515.4 |
| 35 day EMA | 2480.03 | 2478.46 | 2474.77 |
| 50 day EMA | 2439.55 | 2436.81 | 2432.55 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.89 | 2570.56 | 2563.12 |
| 12 day SMA | 2533.78 | 2534.43 | 2534.39 |
| 20 day SMA | 2528.58 | 2531.01 | 2529.89 |
| 35 day SMA | 2466.1 | 2464.24 | 2461.48 |
| 50 day SMA | 2434.65 | 2431.91 | 2428.36 |
| 100 day SMA | 2354.32 | 2354.08 | 2353.8 |
| 150 day SMA | 2430.56 | 2432.52 | 2433.53 |
| 200 day SMA | 2579.76 | 2582.43 | 2585.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.