Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2644.7 and 2714.85
| Daily Target 1 | 2632.27 |
| Daily Target 2 | 2657.13 |
| Daily Target 3 | 2702.4166666667 |
| Daily Target 4 | 2727.28 |
| Daily Target 5 | 2772.57 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2682.00 (-1.97%) | 2739.45 | 2677.55 - 2747.70 | 0.2983 times | Thu 12 November 2026 | 2736.00 (0.07%) | 2722.80 | 2720.00 - 2757.95 | 0.4575 times | Wed 11 November 2026 | 2734.00 (1.03%) | 2740.00 | 2699.90 - 2774.00 | 0.442 times | Mon 09 November 2026 | 2706.00 (4.97%) | 2744.90 | 2695.20 - 2750.95 | 0.5286 times | Fri 30 October 2026 | 2578.00 (-1.13%) | 2606.00 | 2559.00 - 2609.10 | 0.5986 times | Thu 29 October 2026 | 2607.50 (5.06%) | 2482.00 | 2472.10 - 2627.00 | 1.5641 times | Wed 28 October 2026 | 2482.00 (-0.32%) | 2480.00 | 2443.85 - 2499.85 | 0.7361 times | Tue 27 October 2026 | 2490.00 (-0.88%) | 2506.75 | 2431.85 - 2575.00 | 3.7285 times | Mon 26 October 2026 | 2512.20 (0.97%) | 2482.55 | 2447.40 - 2514.15 | 0.672 times | Fri 23 October 2026 | 2488.00 (-2.12%) | 2543.15 | 2462.10 - 2543.15 | 0.9742 times | Thu 22 October 2026 | 2542.00 (-2.04%) | 2580.00 | 2531.45 - 2592.60 | 0.525 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2631.55 and 2728
| Weekly Target 1 | 2614.73 |
| Weekly Target 2 | 2648.37 |
| Weekly Target 3 | 2711.1833333333 |
| Weekly Target 4 | 2744.82 |
| Weekly Target 5 | 2807.63 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2682.00 (4.03%) | 2744.90 | 2677.55 - 2774.00 | 0.535 times | Fri 30 October 2026 | 2578.00 (3.62%) | 2482.55 | 2431.85 - 2627.00 | 2.262 times | Fri 23 October 2026 | 2488.00 (-7.44%) | 2696.25 | 2462.10 - 2700.00 | 0.7059 times | Fri 16 October 2026 | 2688.00 (-5.68%) | 2648.35 | 2611.00 - 2734.00 | 0.8377 times | Tue 06 October 2026 | 2850.00 (0.91%) | 2845.20 | 2822.85 - 2890.00 | 0.6341 times | Thu 01 October 2026 | 2824.30 (-3.11%) | 2922.50 | 2771.40 - 2966.00 | 0.5987 times | Fri 25 September 2026 | 2914.95 (-2.81%) | 2999.00 | 2900.00 - 3025.00 | 0.7048 times | Fri 18 September 2026 | 2999.10 (-1.9%) | 3087.60 | 2907.15 - 3087.60 | 0.5556 times | Fri 11 September 2026 | 3057.10 (4.12%) | 2941.50 | 2917.70 - 3141.40 | 1.634 times | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.5322 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.7953 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2631.55 and 2728
| Monthly Target 1 | 2614.73 |
| Monthly Target 2 | 2648.37 |
| Monthly Target 3 | 2711.1833333333 |
| Monthly Target 4 | 2744.82 |
| Monthly Target 5 | 2807.63 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2682.00 (4.03%) | 2744.90 | 2677.55 - 2774.00 | 0.0613 times | Fri 30 October 2026 | 2578.00 (-13.08%) | 2904.30 | 2431.85 - 2904.30 | 0.5279 times | Tue 29 September 2026 | 2966.00 (1.54%) | 2910.00 | 2793.70 - 3141.40 | 0.5106 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4616 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.7044 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5738 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4459 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1826 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9343 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5977 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7131 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2687.2 |
| 12 day DMA | 2596.06 |
| 20 day DMA | 2647.37 |
| 35 day DMA | 2783.01 |
| 50 day DMA | 2846.06 |
| 100 day DMA | 2946.14 |
| 150 day DMA | 2761.84 |
| 200 day DMA | 2598.58 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2679.43 | 2678.14 | 2649.21 |
| 12 day EMA | 2654.75 | 2649.8 | 2634.13 |
| 20 day EMA | 2681.06 | 2680.96 | 2675.17 |
| 35 day EMA | 2748.28 | 2752.18 | 2753.13 |
| 50 day EMA | 2843.03 | 2849.6 | 2854.24 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2687.2 | 2672.3 | 2621.5 |
| 12 day SMA | 2596.06 | 2593.89 | 2589.89 |
| 20 day SMA | 2647.37 | 2654.49 | 2665.99 |
| 35 day SMA | 2783.01 | 2790.95 | 2796.75 |
| 50 day SMA | 2846.06 | 2852.52 | 2857.97 |
| 100 day SMA | 2946.14 | 2949.8 | 2952.17 |
| 150 day SMA | 2761.84 | 2756.87 | 2752.02 |
| 200 day SMA | 2598.58 | 2596.47 | 2594.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.