Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2264.93 and 2353.68
| Daily Target 1 | 2245.98 |
| Daily Target 2 | 2283.87 |
| Daily Target 3 | 2334.7333333333 |
| Daily Target 4 | 2372.62 |
| Daily Target 5 | 2423.48 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2321.75 (0.4%) | 2359.40 | 2296.85 - 2385.60 | 0.9126 times |
| Wed 26 March 2025 | 2312.45 (-0.32%) | 2320.20 | 2307.45 - 2359.30 | 0.5464 times |
| Tue 25 March 2025 | 2319.80 (-2.11%) | 2394.95 | 2315.15 - 2394.95 | 1.4969 times |
| Mon 24 March 2025 | 2369.75 (0.27%) | 2379.95 | 2360.25 - 2395.95 | 1.0609 times |
| Fri 21 March 2025 | 2363.30 (1.04%) | 2357.25 | 2339.00 - 2388.00 | 0.68 times |
| Thu 20 March 2025 | 2339.05 (0.77%) | 2360.00 | 2299.00 - 2360.00 | 1.6704 times |
| Wed 19 March 2025 | 2321.15 (0.54%) | 2326.25 | 2310.60 - 2341.00 | 0.9622 times |
| Tue 18 March 2025 | 2308.65 (2.52%) | 2277.55 | 2259.95 - 2313.95 | 0.8804 times |
| Mon 17 March 2025 | 2252.00 (1.35%) | 2212.00 | 2201.00 - 2285.55 | 1.2593 times |
| Thu 13 March 2025 | 2221.95 (-0.88%) | 2242.35 | 2215.80 - 2272.00 | 0.5308 times |
| Wed 12 March 2025 | 2241.60 (-0.39%) | 2276.70 | 2181.95 - 2279.00 | 0.8089 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2259.75 and 2358.85
| Weekly Target 1 | 2239.08 |
| Weekly Target 2 | 2280.42 |
| Weekly Target 3 | 2338.1833333333 |
| Weekly Target 4 | 2379.52 |
| Weekly Target 5 | 2437.28 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2321.75 (-1.76%) | 2379.95 | 2296.85 - 2395.95 | 0.1805 times |
| Fri 21 March 2025 | 2363.30 (6.36%) | 2212.00 | 2201.00 - 2388.00 | 0.2451 times |
| Thu 13 March 2025 | 2221.95 (-1.11%) | 2246.45 | 2181.95 - 2287.40 | 0.1852 times |
| Fri 07 March 2025 | 2246.80 (7.35%) | 2100.00 | 2026.90 - 2283.95 | 7.4494 times |
| Fri 28 February 2025 | 2093.05 (-1.98%) | 2134.00 | 2072.50 - 2157.95 | 0.2389 times |
| Fri 21 February 2025 | 2135.40 (-0.81%) | 2145.05 | 2111.00 - 2247.95 | 0.413 times |
| Fri 14 February 2025 | 2152.80 (-7.94%) | 2345.00 | 2125.00 - 2397.00 | 0.3988 times |
| Fri 07 February 2025 | 2338.50 (2.11%) | 2269.00 | 2214.85 - 2374.75 | 0.1949 times |
| Fri 31 January 2025 | 2290.10 (-1.2%) | 2314.60 | 2202.00 - 2351.65 | 0.4594 times |
| Fri 24 January 2025 | 2318.00 (-3.31%) | 2421.20 | 2301.60 - 2454.00 | 0.2348 times |
| Fri 17 January 2025 | 2397.40 (0.99%) | 2350.55 | 2217.35 - 2569.85 | 0.4146 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2174.33 and 2543.38
| Monthly Target 1 | 1879.15 |
| Monthly Target 2 | 2100.45 |
| Monthly Target 3 | 2248.2 |
| Monthly Target 4 | 2469.5 |
| Monthly Target 5 | 2617.25 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 2.9678 times |
| Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.4586 times |
| Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.6102 times |
| Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.647 times |
| Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.1592 times |
| Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.4093 times |
| Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3048 times |
| Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.5327 times |
| Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.3707 times |
| Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 1.5397 times |
| Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 0.9563 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2337.41 |
| 12 day DMA | 2301.82 |
| 20 day DMA | 2253.12 |
| 35 day DMA | 2245.29 |
| 50 day DMA | 2273.47 |
| 100 day DMA | 2410.49 |
| 150 day DMA | 2612.62 |
| 200 day DMA | 2743.35 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.05 | 2325.2 | 2331.57 |
| 12 day EMA | 2301.81 | 2298.19 | 2295.6 |
| 20 day EMA | 2282.5 | 2278.37 | 2274.78 |
| 35 day EMA | 2284.12 | 2281.9 | 2280.1 |
| 50 day EMA | 2289.59 | 2288.28 | 2287.29 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.41 | 2340.87 | 2342.61 |
| 12 day SMA | 2301.82 | 2294.11 | 2288.64 |
| 20 day SMA | 2253.12 | 2243.53 | 2233.69 |
| 35 day SMA | 2245.29 | 2244.74 | 2243.29 |
| 50 day SMA | 2273.47 | 2274.68 | 2272.91 |
| 100 day SMA | 2410.49 | 2416.74 | 2423.29 |
| 150 day SMA | 2612.62 | 2617.61 | 2622.88 |
| 200 day SMA | 2743.35 | 2747.66 | 2751.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.