AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 3145.88 and 3282.98

Daily Target 13038.58
Daily Target 23116.07
Daily Target 33175.6833333333
Daily Target 43253.17
Daily Target 53312.78

Daily price and volume Adani Enter

Date Closing Open Range Volume
Thu 28 March 2024 3193.55 (2.28%) 3123.50 3098.20 - 3235.30 1.7546 times
Wed 27 March 2024 3122.25 (0.5%) 3111.05 3108.00 - 3139.10 0.278 times
Tue 26 March 2024 3106.60 (0.04%) 3104.85 3090.75 - 3171.25 0.3471 times
Fri 22 March 2024 3105.45 (1.3%) 3077.95 3053.40 - 3128.35 0.4449 times
Thu 21 March 2024 3065.50 (0.47%) 3094.45 3059.00 - 3106.00 0.4186 times
Wed 20 March 2024 3051.25 (-0.04%) 3065.55 3022.00 - 3080.70 0.5229 times
Tue 19 March 2024 3052.50 (-1.86%) 3127.00 3041.55 - 3164.65 0.7056 times
Mon 18 March 2024 3110.40 (-0.71%) 3035.05 2976.00 - 3121.75 2.5634 times
Fri 15 March 2024 3132.50 (1.45%) 3108.00 3059.95 - 3141.05 1.5226 times
Thu 14 March 2024 3087.70 (6.29%) 2911.05 2878.75 - 3099.00 1.4423 times
Wed 13 March 2024 2904.95 (-6.91%) 3129.30 2851.00 - 3139.00 1.7535 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 3142.15 and 3286.7

Weekly Target 13028.65
Weekly Target 23111.1
Weekly Target 33173.2
Weekly Target 43255.65
Weekly Target 53317.75

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Thu 28 March 2024 3193.55 (2.84%) 3104.85 3090.75 - 3235.30 0.422 times
Fri 22 March 2024 3105.45 (-0.86%) 3035.05 2976.00 - 3164.65 0.8256 times
Fri 15 March 2024 3132.50 (-2.91%) 3238.35 2851.00 - 3259.25 1.0176 times
Thu 07 March 2024 3226.25 (-3.23%) 3335.15 3183.05 - 3349.35 0.3509 times
Sat 02 March 2024 3333.95 (2.08%) 3273.00 3205.75 - 3346.50 0.6383 times
Fri 23 February 2024 3266.15 (1.34%) 3259.95 3204.65 - 3318.75 1.4263 times
Fri 16 February 2024 3223.00 (0.28%) 3222.25 3094.15 - 3253.95 1.085 times
Fri 09 February 2024 3213.95 (1.84%) 3160.40 3120.00 - 3275.00 1.1672 times
Fri 02 February 2024 3155.80 (9.03%) 2929.00 2928.00 - 3236.55 2.1163 times
Thu 25 January 2024 2894.55 (-0.73%) 2932.95 2805.05 - 3013.95 0.9508 times
Fri 19 January 2024 2915.95 (-6.07%) 3133.05 2888.00 - 3133.05 1.1981 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2773.1 and 3271.45

Monthly Target 12632.95
Monthly Target 22913.25
Monthly Target 33131.3
Monthly Target 43411.6
Monthly Target 53629.65

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 28 March 2024 3193.55 (-2.94%) 3314.85 2851.00 - 3349.35 0.3668 times
Thu 29 February 2024 3290.35 (4.75%) 3160.80 3084.80 - 3344.10 0.5979 times
Wed 31 January 2024 3141.10 (10.25%) 2850.00 2805.05 - 3199.45 1.384 times
Fri 29 December 2023 2849.00 (20.75%) 2373.95 2355.30 - 3155.00 1.9855 times
Thu 30 November 2023 2359.50 (2.86%) 2295.75 2142.30 - 2489.00 0.849 times
Tue 31 October 2023 2293.85 (-4.9%) 2415.05 2166.80 - 2537.00 0.5184 times
Fri 29 September 2023 2412.15 (-0.27%) 2381.00 2378.70 - 2630.00 0.6298 times
Thu 31 August 2023 2418.80 (-2.93%) 2500.00 2385.00 - 2722.75 1.1979 times
Mon 31 July 2023 2491.80 (4.54%) 2400.00 2340.00 - 2518.00 0.875 times
Fri 30 June 2023 2383.60 (-4.44%) 2495.00 2162.85 - 2535.70 1.5958 times
Wed 31 May 2023 2494.25 (29.65%) 1933.60 1786.10 - 2751.25 3.4617 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 3118.67
12 day DMA 3087.78
20 day DMA 3164.35
35 day DMA 3192.2
50 day DMA 3148.51
100 day DMA 2906.21
150 day DMA 2750.06
200 day DMA 2674

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA3132.433101.873091.68
12 day EMA3127.393115.373114.12
20 day EMA3141.453135.973137.41
35 day EMA3139.073135.863136.66
50 day EMA3140.833138.683139.35

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA3118.673090.213076.26
12 day SMA3087.783088.93097.56
20 day SMA3164.353165.523174.43
35 day SMA3192.23193.213195.56
50 day SMA3148.513145.793145.13
100 day SMA2906.212896.562887.48
150 day SMA2750.062746.762743.53
200 day SMA26742670.292666.82
Back to top | Use Dark Theme