AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3043.2 and 3188.95
Daily Target 1 | 2923.63 |
Daily Target 2 | 3017.02 |
Daily Target 3 | 3069.3833333333 |
Daily Target 4 | 3162.77 |
Daily Target 5 | 3215.13 |
Daily price and volume Adani Enter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3110.40 (-0.71%) | 3035.05 | 2976.00 - 3121.75 | 2.4937 times | Fri 15 March 2024 | 3132.50 (1.45%) | 3108.00 | 3059.95 - 3141.05 | 1.4812 times | Thu 14 March 2024 | 3087.70 (6.29%) | 2911.05 | 2878.75 - 3099.00 | 1.4031 times | Wed 13 March 2024 | 2904.95 (-6.91%) | 3129.30 | 2851.00 - 3139.00 | 1.7058 times | Tue 12 March 2024 | 3120.65 (-2.69%) | 3207.05 | 3112.00 - 3220.00 | 0.6116 times | Mon 11 March 2024 | 3207.00 (-0.6%) | 3238.35 | 3200.70 - 3259.25 | 0.38 times | Thu 07 March 2024 | 3226.25 (-0.22%) | 3256.95 | 3221.00 - 3264.40 | 0.3889 times | Wed 06 March 2024 | 3233.40 (-2.28%) | 3325.00 | 3183.05 - 3325.00 | 0.6921 times | Tue 05 March 2024 | 3308.70 (-0.23%) | 3317.80 | 3295.30 - 3334.00 | 0.2848 times | Mon 04 March 2024 | 3316.30 (-0.53%) | 3335.15 | 3310.35 - 3349.35 | 0.5589 times | Sat 02 March 2024 | 3333.95 (0.49%) | 3325.05 | 3317.80 - 3346.50 | 0.0494 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3043.2 and 3188.95
Weekly Target 1 | 2923.63 |
Weekly Target 2 | 3017.02 |
Weekly Target 3 | 3069.3833333333 |
Weekly Target 4 | 3162.77 |
Weekly Target 5 | 3215.13 |
Weekly price and volumes for Adani Enter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3110.40 (-0.71%) | 3035.05 | 2976.00 - 3121.75 | 0.4369 times | Fri 15 March 2024 | 3132.50 (-2.91%) | 3238.35 | 2851.00 - 3259.25 | 0.9779 times | Thu 07 March 2024 | 3226.25 (-3.23%) | 3335.15 | 3183.05 - 3349.35 | 0.3372 times | Sat 02 March 2024 | 3333.95 (2.08%) | 3273.00 | 3205.75 - 3346.50 | 0.6134 times | Fri 23 February 2024 | 3266.15 (1.34%) | 3259.95 | 3204.65 - 3318.75 | 1.3708 times | Fri 16 February 2024 | 3223.00 (0.28%) | 3222.25 | 3094.15 - 3253.95 | 1.0428 times | Fri 09 February 2024 | 3213.95 (1.84%) | 3160.40 | 3120.00 - 3275.00 | 1.1217 times | Fri 02 February 2024 | 3155.80 (9.03%) | 2929.00 | 2928.00 - 3236.55 | 2.0339 times | Thu 25 January 2024 | 2894.55 (-0.73%) | 2932.95 | 2805.05 - 3013.95 | 0.9138 times | Fri 19 January 2024 | 2915.95 (-6.07%) | 3133.05 | 2888.00 - 3133.05 | 1.1514 times | Fri 12 January 2024 | 3104.25 (3.24%) | 3016.95 | 2952.85 - 3129.00 | 2.4411 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2731.53 and 3229.88
Monthly Target 1 | 2605.23 |
Monthly Target 2 | 2857.82 |
Monthly Target 3 | 3103.5833333333 |
Monthly Target 4 | 3356.17 |
Monthly Target 5 | 3601.93 |
Monthly price and volumes Adani Enter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3110.40 (-5.47%) | 3314.85 | 2851.00 - 3349.35 | 0.2676 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.604 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 1.3982 times | Fri 29 December 2023 | 2849.00 (20.75%) | 2373.95 | 2355.30 - 3155.00 | 2.0059 times | Thu 30 November 2023 | 2359.50 (2.86%) | 2295.75 | 2142.30 - 2489.00 | 0.8578 times | Tue 31 October 2023 | 2293.85 (-4.9%) | 2415.05 | 2166.80 - 2537.00 | 0.5237 times | Fri 29 September 2023 | 2412.15 (-0.27%) | 2381.00 | 2378.70 - 2630.00 | 0.6363 times | Thu 31 August 2023 | 2418.80 (-2.93%) | 2500.00 | 2385.00 - 2722.75 | 1.2102 times | Mon 31 July 2023 | 2491.80 (4.54%) | 2400.00 | 2340.00 - 2518.00 | 0.884 times | Fri 30 June 2023 | 2383.60 (-4.44%) | 2495.00 | 2162.85 - 2535.70 | 1.6122 times | Wed 31 May 2023 | 2494.25 (29.65%) | 1933.60 | 1786.10 - 2751.25 | 3.4973 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
DMA period | DMA value |
5 day DMA | 3071.24 |
12 day DMA | 3191.63 |
20 day DMA | 3220.81 |
35 day DMA | 3205.05 |
50 day DMA | 3142.75 |
100 day DMA | 2846.42 |
150 day DMA | 2724.29 |
200 day DMA | 2651.14 |
EMA (exponential moving average) of Adani Enter 512599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3110.05 | 3109.88 | 3098.57 |
12 day EMA | 3156.35 | 3164.7 | 3170.55 |
20 day EMA | 3176.53 | 3183.49 | 3188.86 |
35 day EMA | 3158.61 | 3161.45 | 3163.15 |
50 day EMA | 3121.94 | 3122.41 | 3122 |
SMA (simple moving average) of Adani Enter 512599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3071.24 | 3090.56 | 3109.31 |
12 day SMA | 3191.63 | 3206.63 | 3213.67 |
20 day SMA | 3220.81 | 3228.2 | 3232.73 |
35 day SMA | 3205.05 | 3203.73 | 3196.93 |
50 day SMA | 3142.75 | 3140.68 | 3138 |
100 day SMA | 2846.42 | 2837.9 | 2829.67 |
150 day SMA | 2724.29 | 2720.57 | 2716.4 |
200 day SMA | 2651.14 | 2648.06 | 2644.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.