Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 1802.28 and 1874.28
| Daily Target 1 | 1743.85 |
| Daily Target 2 | 1788.7 |
| Daily Target 3 | 1815.85 |
| Daily Target 4 | 1860.7 |
| Daily Target 5 | 1887.85 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (-0.49%) | 1810.00 | 1771.00 - 1843.00 | 0.1573 times | Wed 01 April 2026 | 1842.50 (4.71%) | 1836.80 | 1802.55 - 1869.45 | 0.2986 times | Mon 30 March 2026 | 1759.65 (-3.47%) | 1818.90 | 1753.45 - 1837.85 | 0.2098 times | Fri 27 March 2026 | 1822.85 (-3.35%) | 1885.50 | 1817.35 - 1885.50 | 0.1277 times | Wed 25 March 2026 | 1886.05 (3.69%) | 1841.10 | 1837.55 - 1910.70 | 0.3565 times | Tue 24 March 2026 | 1818.90 (-0.73%) | 1899.65 | 1814.05 - 1899.65 | 8.1396 times | Mon 23 March 2026 | 1832.30 (-4.93%) | 1912.00 | 1820.90 - 1912.05 | 0.252 times | Fri 20 March 2026 | 1927.35 (-0.5%) | 1952.00 | 1921.35 - 1974.15 | 0.2383 times | Thu 19 March 2026 | 1936.95 (-3.52%) | 1980.10 | 1930.00 - 1989.10 | 0.1501 times | Wed 18 March 2026 | 2007.55 (1.63%) | 1994.45 | 1982.25 - 2026.75 | 0.07 times | Tue 17 March 2026 | 1975.30 (-0.02%) | 1996.85 | 1945.00 - 1996.85 | 0.0607 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1793.5 and 1909.5
| Weekly Target 1 | 1702.82 |
| Weekly Target 2 | 1768.18 |
| Weekly Target 3 | 1818.8166666667 |
| Weekly Target 4 | 1884.18 |
| Weekly Target 5 | 1934.82 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.403 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.3735 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3551 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.4594 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2934 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.2096 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2733 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.3667 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 0.7002 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 0.5657 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 0.7198 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1753.05 and 1851.5
| Monthly Target 1 | 1726.22 |
| Monthly Target 2 | 1779.88 |
| Monthly Target 3 | 1824.6666666667 |
| Monthly Target 4 | 1878.33 |
| Monthly Target 5 | 1923.12 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (4.2%) | 1836.80 | 1771.00 - 1869.45 | 0.1586 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 4.3729 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.8907 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.0627 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.5375 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6548 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4032 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9348 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6435 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3413 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5154 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1828.92 |
| 12 day DMA | 1884.88 |
| 20 day DMA | 1937.85 |
| 35 day DMA | 2046.6 |
| 50 day DMA | 2054.88 |
| 100 day DMA | 2168.68 |
| 150 day DMA | 2263.91 |
| 200 day DMA | 2321.22 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.62 | 1833.65 | 1829.22 |
| 12 day EMA | 1879.96 | 1888.4 | 1896.74 |
| 20 day EMA | 1929.16 | 1939.22 | 1949.4 |
| 35 day EMA | 1982.49 | 1991.26 | 2000.02 |
| 50 day EMA | 2040.54 | 2048.99 | 2057.41 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.92 | 1825.99 | 1823.95 |
| 12 day SMA | 1884.88 | 1895.44 | 1908.75 |
| 20 day SMA | 1937.85 | 1952.33 | 1968.45 |
| 35 day SMA | 2046.6 | 2058.49 | 2069.47 |
| 50 day SMA | 2054.88 | 2060.95 | 2067.23 |
| 100 day SMA | 2168.68 | 2173.48 | 2179.24 |
| 150 day SMA | 2263.91 | 2267.54 | 2271.17 |
| 200 day SMA | 2321.22 | 2325.12 | 2328.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.