Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2168.23 and 2297.23
| Daily Target 1 | 2063.15 |
| Daily Target 2 | 2144.3 |
| Daily Target 3 | 2192.15 |
| Daily Target 4 | 2273.3 |
| Daily Target 5 | 2321.15 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2225.45 (3.37%) | 2145.05 | 2111.00 - 2240.00 | 1.7714 times | Fri 14 February 2025 | 2152.80 (-4.12%) | 2248.95 | 2125.00 - 2251.45 | 1.1656 times | Thu 13 February 2025 | 2245.35 (-4.58%) | 2370.00 | 2232.95 - 2373.15 | 1.0322 times | Wed 12 February 2025 | 2353.15 (1.34%) | 2342.95 | 2280.15 - 2378.00 | 1.7168 times | Tue 11 February 2025 | 2322.10 (1.37%) | 2299.95 | 2299.95 - 2397.00 | 1.6867 times | Mon 10 February 2025 | 2290.75 (-2.04%) | 2345.00 | 2282.00 - 2352.40 | 0.2501 times | Fri 07 February 2025 | 2338.50 (1.19%) | 2312.00 | 2308.70 - 2374.75 | 0.4569 times | Thu 06 February 2025 | 2311.00 (-0.59%) | 2330.15 | 2298.70 - 2335.05 | 0.7195 times | Wed 05 February 2025 | 2324.75 (0.97%) | 2302.60 | 2302.60 - 2349.40 | 0.8406 times | Tue 04 February 2025 | 2302.50 (1.8%) | 2299.10 | 2269.95 - 2311.55 | 0.3602 times | Mon 03 February 2025 | 2261.80 (-1.24%) | 2269.00 | 2214.85 - 2277.85 | 0.4826 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2168.23 and 2297.23
| Weekly Target 1 | 2063.15 |
| Weekly Target 2 | 2144.3 |
| Weekly Target 3 | 2192.15 |
| Weekly Target 4 | 2273.3 |
| Weekly Target 5 | 2321.15 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2225.45 (3.37%) | 2145.05 | 2111.00 - 2240.00 | 0.3844 times | Fri 14 February 2025 | 2152.80 (-7.94%) | 2345.00 | 2125.00 - 2397.00 | 1.2699 times | Fri 07 February 2025 | 2338.50 (2.11%) | 2269.00 | 2214.85 - 2374.75 | 0.6207 times | Fri 31 January 2025 | 2290.10 (-1.2%) | 2314.60 | 2202.00 - 2351.65 | 1.463 times | Fri 24 January 2025 | 2318.00 (-3.31%) | 2421.20 | 2301.60 - 2454.00 | 0.7477 times | Fri 17 January 2025 | 2397.40 (0.99%) | 2350.55 | 2217.35 - 2569.85 | 1.3202 times | Fri 10 January 2025 | 2374.00 (-7.43%) | 2564.95 | 2367.75 - 2568.00 | 0.9452 times | Fri 03 January 2025 | 2564.55 (6.45%) | 2426.00 | 2426.00 - 2619.85 | 1.9047 times | Fri 27 December 2024 | 2409.25 (2.74%) | 2353.20 | 2334.45 - 2445.00 | 0.7339 times | Fri 20 December 2024 | 2344.90 (-7.29%) | 2530.00 | 2334.85 - 2537.40 | 0.6104 times | Fri 13 December 2024 | 2529.35 (0.95%) | 2524.40 | 2446.20 - 2544.25 | 1.023 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2025.23 and 2311.23
| Monthly Target 1 | 1958.48 |
| Monthly Target 2 | 2091.97 |
| Monthly Target 3 | 2244.4833333333 |
| Monthly Target 4 | 2377.97 |
| Monthly Target 5 | 2530.48 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2225.45 (-2.82%) | 2269.00 | 2111.00 - 2397.00 | 0.3376 times | Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.783 times | Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.8302 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.7708 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.5252 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3911 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6836 times | Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.4757 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 1.9757 times | Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 1.2271 times | Tue 30 April 2024 | 3054.30 (-4.36%) | 3220.65 | 2960.70 - 3290.00 | 0.4341 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2259.77 |
| 12 day DMA | 2284.85 |
| 20 day DMA | 2300.2 |
| 35 day DMA | 2367.75 |
| 50 day DMA | 2393.22 |
| 100 day DMA | 2615.39 |
| 150 day DMA | 2761.48 |
| 200 day DMA | 2856.31 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.04 | 2250.33 | 2299.09 |
| 12 day EMA | 2277.03 | 2286.41 | 2310.69 |
| 20 day EMA | 2303.83 | 2312.08 | 2328.84 |
| 35 day EMA | 2344.56 | 2351.57 | 2363.27 |
| 50 day EMA | 2388.01 | 2394.64 | 2404.51 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.77 | 2272.83 | 2309.97 |
| 12 day SMA | 2284.85 | 2287.12 | 2300.95 |
| 20 day SMA | 2300.2 | 2310.84 | 2323.07 |
| 35 day SMA | 2367.75 | 2378.26 | 2385.59 |
| 50 day SMA | 2393.22 | 2398.82 | 2406.21 |
| 100 day SMA | 2615.39 | 2623.58 | 2632.14 |
| 150 day SMA | 2761.48 | 2767.17 | 2773.47 |
| 200 day SMA | 2856.31 | 2860.45 | 2865.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.