Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2899.43 and 2967.33
| Daily Target 1 | 2886.02 |
| Daily Target 2 | 2912.83 |
| Daily Target 3 | 2953.9166666667 |
| Daily Target 4 | 2980.73 |
| Daily Target 5 | 3021.82 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2939.65 (-1.11%) | 2985.00 | 2927.10 - 2995.00 | 0.4511 times | Wed 27 May 2026 | 2972.60 (0.11%) | 2973.10 | 2944.25 - 3028.90 | 1.3593 times | Tue 26 May 2026 | 2969.35 (4.21%) | 2849.95 | 2827.25 - 2979.90 | 1.2079 times | Mon 25 May 2026 | 2849.30 (4.83%) | 2728.65 | 2728.65 - 2858.00 | 1.3112 times | Fri 22 May 2026 | 2718.00 (0.83%) | 2721.25 | 2707.75 - 2743.80 | 0.2842 times | Thu 21 May 2026 | 2695.65 (-0.35%) | 2720.25 | 2690.00 - 2769.00 | 0.6765 times | Wed 20 May 2026 | 2705.00 (-0.62%) | 2701.65 | 2685.60 - 2720.85 | 0.3274 times | Tue 19 May 2026 | 2721.85 (1.17%) | 2749.95 | 2697.75 - 2774.50 | 1.4304 times | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.5772 times | Fri 15 May 2026 | 2715.90 (0.09%) | 2781.30 | 2660.05 - 2800.00 | 2.3748 times | Thu 14 May 2026 | 2713.55 (8.55%) | 2525.00 | 2525.00 - 2719.55 | 4.7633 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2834.15 and 3134.4
| Weekly Target 1 | 2598.82 |
| Weekly Target 2 | 2769.23 |
| Weekly Target 3 | 2899.0666666667 |
| Weekly Target 4 | 3069.48 |
| Weekly Target 5 | 3199.32 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.6702 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.5102 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.2803 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.5834 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.6332 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.5159 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.6126 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.504 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3272 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 4.363 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.2883 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2657.85 and 3310.7
| Monthly Target 1 | 2128.68 |
| Monthly Target 2 | 2534.17 |
| Monthly Target 3 | 2781.5333333333 |
| Monthly Target 4 | 3187.02 |
| Monthly Target 5 | 3434.38 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.606 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.3135 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.2592 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6638 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.792 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.4006 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.488 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3005 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6968 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4796 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.2544 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2889.78 |
| 12 day DMA | 2765.92 |
| 20 day DMA | 2650.18 |
| 35 day DMA | 2466.63 |
| 50 day DMA | 2293.9 |
| 100 day DMA | 2215.95 |
| 150 day DMA | 2263.12 |
| 200 day DMA | 2298.73 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.16 | 2871.42 | 2820.84 |
| 12 day EMA | 2776.24 | 2746.54 | 2705.45 |
| 20 day EMA | 2668.47 | 2639.94 | 2604.94 |
| 35 day EMA | 2495.62 | 2469.48 | 2439.86 |
| 50 day EMA | 2330.07 | 2305.2 | 2277.97 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889.78 | 2840.98 | 2787.46 |
| 12 day SMA | 2765.92 | 2721.33 | 2681.95 |
| 20 day SMA | 2650.18 | 2624.44 | 2596.35 |
| 35 day SMA | 2466.63 | 2436.39 | 2405.82 |
| 50 day SMA | 2293.9 | 2275.15 | 2255.2 |
| 100 day SMA | 2215.95 | 2208.71 | 2201.01 |
| 150 day SMA | 2263.12 | 2260.43 | 2257.38 |
| 200 day SMA | 2298.73 | 2295.79 | 2293.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.