AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 2636.63 and 2700.03

Daily Target 12618.73
Daily Target 22654.52
Daily Target 32682.1333333333
Daily Target 42717.92
Daily Target 52745.53

Daily price and volume Adani Enter

Date Closing Open Range Volume
Mon 18 May 2026 2690.30 (-0.94%) 2704.85 2646.35 - 2709.75 0.4967 times
Fri 15 May 2026 2715.90 (0.09%) 2781.30 2660.05 - 2800.00 2.0437 times
Thu 14 May 2026 2713.55 (8.55%) 2525.00 2525.00 - 2719.55 4.0993 times
Wed 13 May 2026 2499.85 (3.96%) 2407.70 2404.65 - 2529.00 0.3085 times
Tue 12 May 2026 2404.65 (-3.82%) 2498.80 2401.00 - 2510.70 0.3563 times
Mon 11 May 2026 2500.05 (-0.22%) 2499.90 2460.00 - 2513.40 0.3094 times
Fri 08 May 2026 2505.65 (-0.24%) 2523.70 2500.10 - 2545.00 0.305 times
Thu 07 May 2026 2511.75 (-1.09%) 2543.95 2506.65 - 2549.80 0.2945 times
Wed 06 May 2026 2539.40 (3.08%) 2470.20 2470.20 - 2545.00 1.3496 times
Tue 05 May 2026 2463.55 (-0.81%) 2480.50 2451.70 - 2511.00 0.4369 times
Mon 04 May 2026 2483.55 (3.31%) 2385.20 2376.05 - 2514.40 0.8572 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2636.63 and 2700.03

Weekly Target 12618.73
Weekly Target 22654.52
Weekly Target 32682.1333333333
Weekly Target 42717.92
Weekly Target 52745.53

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Mon 18 May 2026 2690.30 (-0.94%) 2704.85 2646.35 - 2709.75 0.0972 times
Fri 15 May 2026 2715.90 (8.39%) 2499.90 2401.00 - 2800.00 1.392 times
Fri 08 May 2026 2505.65 (4.23%) 2385.20 2376.05 - 2549.80 0.6343 times
Thu 30 April 2026 2404.05 (5.13%) 2313.65 2287.50 - 2443.30 0.6885 times
Fri 24 April 2026 2286.65 (3.08%) 2215.45 2201.10 - 2333.90 0.5609 times
Fri 17 April 2026 2218.35 (6.23%) 1963.10 1963.10 - 2248.95 0.666 times
Fri 10 April 2026 2088.20 (13.89%) 1833.75 1802.10 - 2094.50 0.548 times
Thu 02 April 2026 1833.55 (0.59%) 1818.90 1753.45 - 1869.45 0.3558 times
Fri 27 March 2026 1822.85 (-5.42%) 1912.00 1814.05 - 1912.05 4.7438 times
Fri 20 March 2026 1927.35 (-1.68%) 1964.80 1921.35 - 2026.75 0.3135 times
Fri 13 March 2026 1960.30 (-3.85%) 1990.00 1941.50 - 2031.60 1.2884 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2533.18 and 2957.13

Monthly Target 12198.17
Monthly Target 22444.23
Monthly Target 32622.1166666667
Monthly Target 42868.18
Monthly Target 53046.07

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Mon 18 May 2026 2690.30 (11.91%) 2385.20 2376.05 - 2800.00 1.0933 times
Thu 30 April 2026 2404.05 (36.62%) 1836.80 1771.00 - 2443.30 1.3938 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 3.4582 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.7044 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.8404 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.425 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.5178 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.3189 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 0.7393 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 0.5089 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.2699 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2604.85
12 day DMA 2536.02
20 day DMA 2444.53
35 day DMA 2243.09
50 day DMA 2168.5
100 day DMA 2168.76
150 day DMA 2248.04
200 day DMA 2286.66

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2635.772608.512554.83
12 day EMA2539.762512.42475.41
20 day EMA2452.872427.892397.59
35 day EMA2337.242316.452292.93
50 day EMA2215.262195.882174.66

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2604.852566.82524.75
12 day SMA2536.022513.892488.47
20 day SMA2444.532420.942395.39
35 day SMA2243.092218.572196.04
50 day SMA2168.52157.992147.97
100 day SMA2168.762164.182159.48
150 day SMA2248.042247.372246.54
200 day SMA2286.662286.142285.66
Back to top | Use Dark Theme