AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3145.88 and 3282.98
Daily Target 1 | 3038.58 |
Daily Target 2 | 3116.07 |
Daily Target 3 | 3175.6833333333 |
Daily Target 4 | 3253.17 |
Daily Target 5 | 3312.78 |
Daily price and volume Adani Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3193.55 (2.28%) | 3123.50 | 3098.20 - 3235.30 | 1.7546 times | Wed 27 March 2024 | 3122.25 (0.5%) | 3111.05 | 3108.00 - 3139.10 | 0.278 times | Tue 26 March 2024 | 3106.60 (0.04%) | 3104.85 | 3090.75 - 3171.25 | 0.3471 times | Fri 22 March 2024 | 3105.45 (1.3%) | 3077.95 | 3053.40 - 3128.35 | 0.4449 times | Thu 21 March 2024 | 3065.50 (0.47%) | 3094.45 | 3059.00 - 3106.00 | 0.4186 times | Wed 20 March 2024 | 3051.25 (-0.04%) | 3065.55 | 3022.00 - 3080.70 | 0.5229 times | Tue 19 March 2024 | 3052.50 (-1.86%) | 3127.00 | 3041.55 - 3164.65 | 0.7056 times | Mon 18 March 2024 | 3110.40 (-0.71%) | 3035.05 | 2976.00 - 3121.75 | 2.5634 times | Fri 15 March 2024 | 3132.50 (1.45%) | 3108.00 | 3059.95 - 3141.05 | 1.5226 times | Thu 14 March 2024 | 3087.70 (6.29%) | 2911.05 | 2878.75 - 3099.00 | 1.4423 times | Wed 13 March 2024 | 2904.95 (-6.91%) | 3129.30 | 2851.00 - 3139.00 | 1.7535 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3142.15 and 3286.7
Weekly Target 1 | 3028.65 |
Weekly Target 2 | 3111.1 |
Weekly Target 3 | 3173.2 |
Weekly Target 4 | 3255.65 |
Weekly Target 5 | 3317.75 |
Weekly price and volumes for Adani Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3193.55 (2.84%) | 3104.85 | 3090.75 - 3235.30 | 0.422 times | Fri 22 March 2024 | 3105.45 (-0.86%) | 3035.05 | 2976.00 - 3164.65 | 0.8256 times | Fri 15 March 2024 | 3132.50 (-2.91%) | 3238.35 | 2851.00 - 3259.25 | 1.0176 times | Thu 07 March 2024 | 3226.25 (-3.23%) | 3335.15 | 3183.05 - 3349.35 | 0.3509 times | Sat 02 March 2024 | 3333.95 (2.08%) | 3273.00 | 3205.75 - 3346.50 | 0.6383 times | Fri 23 February 2024 | 3266.15 (1.34%) | 3259.95 | 3204.65 - 3318.75 | 1.4263 times | Fri 16 February 2024 | 3223.00 (0.28%) | 3222.25 | 3094.15 - 3253.95 | 1.085 times | Fri 09 February 2024 | 3213.95 (1.84%) | 3160.40 | 3120.00 - 3275.00 | 1.1672 times | Fri 02 February 2024 | 3155.80 (9.03%) | 2929.00 | 2928.00 - 3236.55 | 2.1163 times | Thu 25 January 2024 | 2894.55 (-0.73%) | 2932.95 | 2805.05 - 3013.95 | 0.9508 times | Fri 19 January 2024 | 2915.95 (-6.07%) | 3133.05 | 2888.00 - 3133.05 | 1.1981 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2773.1 and 3271.45
Monthly Target 1 | 2632.95 |
Monthly Target 2 | 2913.25 |
Monthly Target 3 | 3131.3 |
Monthly Target 4 | 3411.6 |
Monthly Target 5 | 3629.65 |
Monthly price and volumes Adani Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.3668 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.5979 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 1.384 times | Fri 29 December 2023 | 2849.00 (20.75%) | 2373.95 | 2355.30 - 3155.00 | 1.9855 times | Thu 30 November 2023 | 2359.50 (2.86%) | 2295.75 | 2142.30 - 2489.00 | 0.849 times | Tue 31 October 2023 | 2293.85 (-4.9%) | 2415.05 | 2166.80 - 2537.00 | 0.5184 times | Fri 29 September 2023 | 2412.15 (-0.27%) | 2381.00 | 2378.70 - 2630.00 | 0.6298 times | Thu 31 August 2023 | 2418.80 (-2.93%) | 2500.00 | 2385.00 - 2722.75 | 1.1979 times | Mon 31 July 2023 | 2491.80 (4.54%) | 2400.00 | 2340.00 - 2518.00 | 0.875 times | Fri 30 June 2023 | 2383.60 (-4.44%) | 2495.00 | 2162.85 - 2535.70 | 1.5958 times | Wed 31 May 2023 | 2494.25 (29.65%) | 1933.60 | 1786.10 - 2751.25 | 3.4617 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
DMA period | DMA value |
5 day DMA | 3118.67 |
12 day DMA | 3087.78 |
20 day DMA | 3164.35 |
35 day DMA | 3192.2 |
50 day DMA | 3148.51 |
100 day DMA | 2906.21 |
150 day DMA | 2750.06 |
200 day DMA | 2674 |
EMA (exponential moving average) of Adani Enter 512599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3132.43 | 3101.87 | 3091.68 |
12 day EMA | 3127.39 | 3115.37 | 3114.12 |
20 day EMA | 3141.45 | 3135.97 | 3137.41 |
35 day EMA | 3139.07 | 3135.86 | 3136.66 |
50 day EMA | 3140.83 | 3138.68 | 3139.35 |
SMA (simple moving average) of Adani Enter 512599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3118.67 | 3090.21 | 3076.26 |
12 day SMA | 3087.78 | 3088.9 | 3097.56 |
20 day SMA | 3164.35 | 3165.52 | 3174.43 |
35 day SMA | 3192.2 | 3193.21 | 3195.56 |
50 day SMA | 3148.51 | 3145.79 | 3145.13 |
100 day SMA | 2906.21 | 2896.56 | 2887.48 |
150 day SMA | 2750.06 | 2746.76 | 2743.53 |
200 day SMA | 2674 | 2670.29 | 2666.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.