Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2195.5 and 2232.75
| Daily Target 1 | 2185.15 |
| Daily Target 2 | 2205.85 |
| Daily Target 3 | 2222.4 |
| Daily Target 4 | 2243.1 |
| Daily Target 5 | 2259.65 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2226.55 (-0.44%) | 2234.90 | 2201.70 - 2238.95 | 0.3666 times | Thu 05 February 2026 | 2236.35 (0.34%) | 2229.05 | 2210.00 - 2241.00 | 0.6251 times | Wed 04 February 2026 | 2228.85 (1.23%) | 2229.80 | 2189.90 - 2245.00 | 0.8641 times | Tue 03 February 2026 | 2201.70 (10.38%) | 2167.45 | 2141.10 - 2232.00 | 2.6554 times | Mon 02 February 2026 | 1994.70 (2.72%) | 1980.15 | 1934.60 - 2001.80 | 0.3609 times | Sun 01 February 2026 | 1941.85 (-3.84%) | 2019.40 | 1932.65 - 2039.40 | 0.6589 times | Fri 30 January 2026 | 2019.40 (0.06%) | 2003.60 | 1994.00 - 2038.40 | 0.5016 times | Thu 29 January 2026 | 2018.20 (1.13%) | 2000.50 | 1971.90 - 2028.80 | 0.8715 times | Wed 28 January 2026 | 1995.65 (1.8%) | 1980.05 | 1951.95 - 2004.00 | 0.9662 times | Tue 27 January 2026 | 1960.35 (5.24%) | 1908.40 | 1892.50 - 1973.65 | 2.1298 times | Fri 23 January 2026 | 1862.80 (-10.76%) | 2060.70 | 1850.00 - 2085.95 | 3.6432 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2079.6 and 2391.95
| Weekly Target 1 | 1822.38 |
| Weekly Target 2 | 2024.47 |
| Weekly Target 3 | 2134.7333333333 |
| Weekly Target 4 | 2336.82 |
| Weekly Target 5 | 2447.08 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 2.0095 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.6237 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.0658 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6331 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.8305 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5975 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.3663 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.309 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.6032 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 0.9615 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 0.8652 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2079.6 and 2391.95
| Monthly Target 1 | 1822.38 |
| Monthly Target 2 | 2024.47 |
| Monthly Target 3 | 2134.7333333333 |
| Monthly Target 4 | 2336.82 |
| Monthly Target 5 | 2447.08 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 0.651 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.7191 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8695 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.0593 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6523 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.5123 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.041 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5521 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.8338 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.1095 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.6834 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2177.63 |
| 12 day DMA | 2064.49 |
| 20 day DMA | 2089.66 |
| 35 day DMA | 2155.73 |
| 50 day DMA | 2182.93 |
| 100 day DMA | 2335.2 |
| 150 day DMA | 2365.62 |
| 200 day DMA | 2393.97 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.75 | 2156.35 | 2116.35 |
| 12 day EMA | 2123.78 | 2105.1 | 2081.25 |
| 20 day EMA | 2122.33 | 2111.36 | 2098.21 |
| 35 day EMA | 2148.3 | 2143.69 | 2138.24 |
| 50 day EMA | 2199.51 | 2198.41 | 2196.86 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.63 | 2120.69 | 2077.3 |
| 12 day SMA | 2064.49 | 2048.36 | 2033.34 |
| 20 day SMA | 2089.66 | 2089.09 | 2090.99 |
| 35 day SMA | 2155.73 | 2155.89 | 2156.17 |
| 50 day SMA | 2182.93 | 2184.74 | 2186.68 |
| 100 day SMA | 2335.2 | 2336.94 | 2337.98 |
| 150 day SMA | 2365.62 | 2368.25 | 2370.8 |
| 200 day SMA | 2393.97 | 2394.92 | 2395.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.