AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 3043.2 and 3188.95

Daily Target 12923.63
Daily Target 23017.02
Daily Target 33069.3833333333
Daily Target 43162.77
Daily Target 53215.13

Daily price and volume Adani Enter

Date Closing Open Range Volume
Mon 18 March 2024 3110.40 (-0.71%) 3035.05 2976.00 - 3121.75 2.4937 times
Fri 15 March 2024 3132.50 (1.45%) 3108.00 3059.95 - 3141.05 1.4812 times
Thu 14 March 2024 3087.70 (6.29%) 2911.05 2878.75 - 3099.00 1.4031 times
Wed 13 March 2024 2904.95 (-6.91%) 3129.30 2851.00 - 3139.00 1.7058 times
Tue 12 March 2024 3120.65 (-2.69%) 3207.05 3112.00 - 3220.00 0.6116 times
Mon 11 March 2024 3207.00 (-0.6%) 3238.35 3200.70 - 3259.25 0.38 times
Thu 07 March 2024 3226.25 (-0.22%) 3256.95 3221.00 - 3264.40 0.3889 times
Wed 06 March 2024 3233.40 (-2.28%) 3325.00 3183.05 - 3325.00 0.6921 times
Tue 05 March 2024 3308.70 (-0.23%) 3317.80 3295.30 - 3334.00 0.2848 times
Mon 04 March 2024 3316.30 (-0.53%) 3335.15 3310.35 - 3349.35 0.5589 times
Sat 02 March 2024 3333.95 (0.49%) 3325.05 3317.80 - 3346.50 0.0494 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 3043.2 and 3188.95

Weekly Target 12923.63
Weekly Target 23017.02
Weekly Target 33069.3833333333
Weekly Target 43162.77
Weekly Target 53215.13

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Mon 18 March 2024 3110.40 (-0.71%) 3035.05 2976.00 - 3121.75 0.4369 times
Fri 15 March 2024 3132.50 (-2.91%) 3238.35 2851.00 - 3259.25 0.9779 times
Thu 07 March 2024 3226.25 (-3.23%) 3335.15 3183.05 - 3349.35 0.3372 times
Sat 02 March 2024 3333.95 (2.08%) 3273.00 3205.75 - 3346.50 0.6134 times
Fri 23 February 2024 3266.15 (1.34%) 3259.95 3204.65 - 3318.75 1.3708 times
Fri 16 February 2024 3223.00 (0.28%) 3222.25 3094.15 - 3253.95 1.0428 times
Fri 09 February 2024 3213.95 (1.84%) 3160.40 3120.00 - 3275.00 1.1217 times
Fri 02 February 2024 3155.80 (9.03%) 2929.00 2928.00 - 3236.55 2.0339 times
Thu 25 January 2024 2894.55 (-0.73%) 2932.95 2805.05 - 3013.95 0.9138 times
Fri 19 January 2024 2915.95 (-6.07%) 3133.05 2888.00 - 3133.05 1.1514 times
Fri 12 January 2024 3104.25 (3.24%) 3016.95 2952.85 - 3129.00 2.4411 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2731.53 and 3229.88

Monthly Target 12605.23
Monthly Target 22857.82
Monthly Target 33103.5833333333
Monthly Target 43356.17
Monthly Target 53601.93

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Mon 18 March 2024 3110.40 (-5.47%) 3314.85 2851.00 - 3349.35 0.2676 times
Thu 29 February 2024 3290.35 (4.75%) 3160.80 3084.80 - 3344.10 0.604 times
Wed 31 January 2024 3141.10 (10.25%) 2850.00 2805.05 - 3199.45 1.3982 times
Fri 29 December 2023 2849.00 (20.75%) 2373.95 2355.30 - 3155.00 2.0059 times
Thu 30 November 2023 2359.50 (2.86%) 2295.75 2142.30 - 2489.00 0.8578 times
Tue 31 October 2023 2293.85 (-4.9%) 2415.05 2166.80 - 2537.00 0.5237 times
Fri 29 September 2023 2412.15 (-0.27%) 2381.00 2378.70 - 2630.00 0.6363 times
Thu 31 August 2023 2418.80 (-2.93%) 2500.00 2385.00 - 2722.75 1.2102 times
Mon 31 July 2023 2491.80 (4.54%) 2400.00 2340.00 - 2518.00 0.884 times
Fri 30 June 2023 2383.60 (-4.44%) 2495.00 2162.85 - 2535.70 1.6122 times
Wed 31 May 2023 2494.25 (29.65%) 1933.60 1786.10 - 2751.25 3.4973 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 3071.24
12 day DMA 3191.63
20 day DMA 3220.81
35 day DMA 3205.05
50 day DMA 3142.75
100 day DMA 2846.42
150 day DMA 2724.29
200 day DMA 2651.14

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA3110.053109.883098.57
12 day EMA3156.353164.73170.55
20 day EMA3176.533183.493188.86
35 day EMA3158.613161.453163.15
50 day EMA3121.943122.413122

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA3071.243090.563109.31
12 day SMA3191.633206.633213.67
20 day SMA3220.813228.23232.73
35 day SMA3205.053203.733196.93
50 day SMA3142.753140.683138
100 day SMA2846.422837.92829.67
150 day SMA2724.292720.572716.4
200 day SMA2651.142648.062644.88
Back to top | Use Dark Theme