Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3031.2 and 3159.15
| Daily Target 1 | 2929.18 |
| Daily Target 2 | 3005.27 |
| Daily Target 3 | 3057.1333333333 |
| Daily Target 4 | 3133.22 |
| Daily Target 5 | 3185.08 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3081.35 (3.56%) | 2981.05 | 2981.05 - 3109.00 | 3.0927 times | Thu 25 July 2024 | 2975.50 (0.22%) | 2968.25 | 2944.40 - 3016.60 | 0.6204 times | Wed 24 July 2024 | 2968.85 (-0.58%) | 2990.05 | 2960.00 - 3007.00 | 0.3985 times | Tue 23 July 2024 | 2986.15 (-0.47%) | 3001.05 | 2889.65 - 3037.85 | 1.4335 times | Mon 22 July 2024 | 3000.15 (-0.2%) | 3000.05 | 2972.25 - 3026.00 | 1.1801 times | Fri 19 July 2024 | 3006.05 (-2.73%) | 3090.55 | 3000.00 - 3094.00 | 0.5107 times | Thu 18 July 2024 | 3090.55 (-0.63%) | 3091.05 | 3057.55 - 3110.95 | 1.1742 times | Tue 16 July 2024 | 3110.00 (0.64%) | 3128.15 | 3096.95 - 3138.00 | 0.7923 times | Mon 15 July 2024 | 3090.10 (0.85%) | 3065.00 | 3058.25 - 3103.20 | 0.3665 times | Fri 12 July 2024 | 3063.95 (-0.45%) | 3085.90 | 3059.00 - 3098.00 | 0.4311 times | Thu 11 July 2024 | 3077.95 (-0.63%) | 3105.60 | 3073.10 - 3129.00 | 1.1831 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2985.5 and 3204.85
| Weekly Target 1 | 2807.32 |
| Weekly Target 2 | 2944.33 |
| Weekly Target 3 | 3026.6666666667 |
| Weekly Target 4 | 3163.68 |
| Weekly Target 5 | 3246.02 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3081.35 (2.5%) | 3000.05 | 2889.65 - 3109.00 | 0.4893 times | Fri 19 July 2024 | 3006.05 (-1.89%) | 3065.00 | 3000.00 - 3138.00 | 0.2069 times | Fri 12 July 2024 | 3063.95 (-2.66%) | 3147.55 | 3059.00 - 3158.20 | 0.2997 times | Fri 05 July 2024 | 3147.55 (-0.88%) | 3175.55 | 3123.20 - 3207.55 | 0.3216 times | Fri 28 June 2024 | 3175.55 (-0.39%) | 3265.10 | 3150.40 - 3276.35 | 0.2418 times | Fri 21 June 2024 | 3187.95 (-1.12%) | 3300.00 | 3177.35 - 3351.00 | 0.4302 times | Fri 14 June 2024 | 3224.00 (0.16%) | 3290.70 | 3197.60 - 3295.00 | 0.6176 times | Fri 07 June 2024 | 3218.70 (-5.65%) | 3743.00 | 2734.05 - 3743.00 | 5.1038 times | Fri 31 May 2024 | 3411.45 (0.79%) | 3364.95 | 3175.00 - 3431.50 | 1.0476 times | Fri 24 May 2024 | 3384.65 (10.59%) | 3060.05 | 3034.95 - 3456.25 | 1.2416 times | Sat 18 May 2024 | 3060.45 (9.33%) | 2813.65 | 2790.90 - 3118.50 | 0.8076 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2826.55 and 3144.45
| Monthly Target 1 | 2741.62 |
| Monthly Target 2 | 2911.48 |
| Monthly Target 3 | 3059.5166666667 |
| Monthly Target 4 | 3229.38 |
| Monthly Target 5 | 3377.42 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3081.35 (-2.97%) | 3175.55 | 2889.65 - 3207.55 | 0.3197 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 1.5515 times | Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 0.9637 times | Tue 30 April 2024 | 3054.30 (-4.36%) | 3220.65 | 2960.70 - 3290.00 | 0.3409 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.439 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.7156 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 1.6565 times | Fri 29 December 2023 | 2849.00 (20.75%) | 2373.95 | 2355.30 - 3155.00 | 2.3765 times | Thu 30 November 2023 | 2359.50 (2.86%) | 2295.75 | 2142.30 - 2489.00 | 1.0162 times | Tue 31 October 2023 | 2293.85 (-4.9%) | 2415.05 | 2166.80 - 2537.00 | 0.6205 times | Fri 29 September 2023 | 2412.15 (-0.27%) | 2381.00 | 2378.70 - 2630.00 | 0.7539 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3002.4 |
| 12 day DMA | 3045.68 |
| 20 day DMA | 3088.04 |
| 35 day DMA | 3142.37 |
| 50 day DMA | 3165.49 |
| 100 day DMA | 3135.59 |
| 150 day DMA | 3111.16 |
| 200 day DMA | 2940.51 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.33 | 2995.83 | 3006 |
| 12 day EMA | 3047.16 | 3040.95 | 3052.84 |
| 20 day EMA | 3075.02 | 3074.35 | 3084.75 |
| 35 day EMA | 3102.1 | 3103.32 | 3110.84 |
| 50 day EMA | 3128.36 | 3130.28 | 3136.6 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3002.4 | 2987.34 | 3010.35 |
| 12 day SMA | 3045.68 | 3047.98 | 3059.4 |
| 20 day SMA | 3088.04 | 3092.71 | 3102.41 |
| 35 day SMA | 3142.37 | 3143.39 | 3142.38 |
| 50 day SMA | 3165.49 | 3164.91 | 3166.14 |
| 100 day SMA | 3135.59 | 3136.94 | 3140.19 |
| 150 day SMA | 3111.16 | 3110.48 | 3110.57 |
| 200 day SMA | 2940.51 | 2937.44 | 2934.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.