Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2232.38 and 2259.53
| Daily Target 1 | 2227.22 |
| Daily Target 2 | 2237.53 |
| Daily Target 3 | 2254.3666666667 |
| Daily Target 4 | 2264.68 |
| Daily Target 5 | 2281.52 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2247.85 (-0.76%) | 2265.20 | 2244.05 - 2271.20 | 0.7978 times | Mon 22 December 2025 | 2265.15 (1.17%) | 2255.05 | 2244.95 - 2273.95 | 1.4517 times | Fri 19 December 2025 | 2239.05 (0.48%) | 2230.65 | 2210.00 - 2250.40 | 0.5079 times | Thu 18 December 2025 | 2228.45 (-0.16%) | 2227.20 | 2211.50 - 2244.80 | 0.4401 times | Wed 17 December 2025 | 2232.05 (-0.63%) | 2246.50 | 2221.50 - 2255.00 | 0.66 times | Tue 16 December 2025 | 2246.30 (-1.46%) | 2265.05 | 2233.00 - 2277.10 | 1.2165 times | Mon 15 December 2025 | 2279.60 (-0.1%) | 2280.20 | 2275.00 - 2300.00 | 0.6726 times | Fri 12 December 2025 | 2281.85 (0.23%) | 2277.70 | 2270.00 - 2296.00 | 0.8843 times | Thu 11 December 2025 | 2276.65 (3%) | 2211.85 | 2191.40 - 2292.75 | 1.5096 times | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 1.8595 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 1.5735 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2231 and 2260.9
| Weekly Target 1 | 2225.38 |
| Weekly Target 2 | 2236.62 |
| Weekly Target 3 | 2255.2833333333 |
| Weekly Target 4 | 2266.52 |
| Weekly Target 5 | 2285.18 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2247.85 (0.39%) | 2255.05 | 2244.05 - 2273.95 | 0.3286 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.5108 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.997 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.5891 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.43 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2418.45 - 2479.85 | 0.9823 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.6959 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.16 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.8043 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.5021 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.7456 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2143.5 and 2276.45
| Monthly Target 1 | 2108.72 |
| Monthly Target 2 | 2178.28 |
| Monthly Target 3 | 2241.6666666667 |
| Monthly Target 4 | 2311.23 |
| Monthly Target 5 | 2374.62 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2247.85 (-1.46%) | 2299.95 | 2172.10 - 2305.05 | 0.4263 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6556 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4141 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9602 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.661 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3506 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5294 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.7044 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4339 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.8645 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7517 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2242.51 |
| 12 day DMA | 2247.53 |
| 20 day DMA | 2249.66 |
| 35 day DMA | 2322.5 |
| 50 day DMA | 2384.82 |
| 100 day DMA | 2392.32 |
| 150 day DMA | 2446.4 |
| 200 day DMA | 2411.17 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2248.88 | 2249.39 | 2241.51 |
| 12 day EMA | 2254.52 | 2255.73 | 2254.02 |
| 20 day EMA | 2274.98 | 2277.84 | 2279.17 |
| 35 day EMA | 2324.76 | 2329.29 | 2333.07 |
| 50 day EMA | 2385.44 | 2391.05 | 2396.19 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.51 | 2242.2 | 2245.09 |
| 12 day SMA | 2247.53 | 2248.97 | 2245.1 |
| 20 day SMA | 2249.66 | 2253.96 | 2260.64 |
| 35 day SMA | 2322.5 | 2329.18 | 2336.67 |
| 50 day SMA | 2384.82 | 2390.32 | 2395.88 |
| 100 day SMA | 2392.32 | 2395.35 | 2398.77 |
| 150 day SMA | 2446.4 | 2448.2 | 2449.51 |
| 200 day SMA | 2411.17 | 2410.83 | 2410.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.