AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 2899.43 and 2967.33

Daily Target 12886.02
Daily Target 22912.83
Daily Target 32953.9166666667
Daily Target 42980.73
Daily Target 53021.82

Daily price and volume Adani Enter

Date Closing Open Range Volume
Fri 29 May 2026 2939.65 (-1.11%) 2985.00 2927.10 - 2995.00 0.4511 times
Wed 27 May 2026 2972.60 (0.11%) 2973.10 2944.25 - 3028.90 1.3593 times
Tue 26 May 2026 2969.35 (4.21%) 2849.95 2827.25 - 2979.90 1.2079 times
Mon 25 May 2026 2849.30 (4.83%) 2728.65 2728.65 - 2858.00 1.3112 times
Fri 22 May 2026 2718.00 (0.83%) 2721.25 2707.75 - 2743.80 0.2842 times
Thu 21 May 2026 2695.65 (-0.35%) 2720.25 2690.00 - 2769.00 0.6765 times
Wed 20 May 2026 2705.00 (-0.62%) 2701.65 2685.60 - 2720.85 0.3274 times
Tue 19 May 2026 2721.85 (1.17%) 2749.95 2697.75 - 2774.50 1.4304 times
Mon 18 May 2026 2690.30 (-0.94%) 2704.85 2646.35 - 2709.75 0.5772 times
Fri 15 May 2026 2715.90 (0.09%) 2781.30 2660.05 - 2800.00 2.3748 times
Thu 14 May 2026 2713.55 (8.55%) 2525.00 2525.00 - 2719.55 4.7633 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2834.15 and 3134.4

Weekly Target 12598.82
Weekly Target 22769.23
Weekly Target 32899.0666666667
Weekly Target 43069.48
Weekly Target 53199.32

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Fri 29 May 2026 2939.65 (8.15%) 2728.65 2728.65 - 3028.90 0.6702 times
Fri 22 May 2026 2718.00 (0.08%) 2704.85 2646.35 - 2774.50 0.5102 times
Fri 15 May 2026 2715.90 (8.39%) 2499.90 2401.00 - 2800.00 1.2803 times
Fri 08 May 2026 2505.65 (4.23%) 2385.20 2376.05 - 2549.80 0.5834 times
Thu 30 April 2026 2404.05 (5.13%) 2313.65 2287.50 - 2443.30 0.6332 times
Fri 24 April 2026 2286.65 (3.08%) 2215.45 2201.10 - 2333.90 0.5159 times
Fri 17 April 2026 2218.35 (6.23%) 1963.10 1963.10 - 2248.95 0.6126 times
Fri 10 April 2026 2088.20 (13.89%) 1833.75 1802.10 - 2094.50 0.504 times
Thu 02 April 2026 1833.55 (0.59%) 1818.90 1753.45 - 1869.45 0.3272 times
Fri 27 March 2026 1822.85 (-5.42%) 1912.00 1814.05 - 1912.05 4.363 times
Fri 20 March 2026 1927.35 (-1.68%) 1964.80 1921.35 - 2026.75 0.2883 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2657.85 and 3310.7

Monthly Target 12128.68
Monthly Target 22534.17
Monthly Target 32781.5333333333
Monthly Target 43187.02
Monthly Target 53434.38

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 29 May 2026 2939.65 (22.28%) 2385.20 2376.05 - 3028.90 1.606 times
Thu 30 April 2026 2404.05 (36.62%) 1836.80 1771.00 - 2443.30 1.3135 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 3.2592 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.6638 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.792 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.4006 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.488 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.3005 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 0.6968 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 0.4796 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.2544 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2889.78
12 day DMA 2765.92
20 day DMA 2650.18
35 day DMA 2466.63
50 day DMA 2293.9
100 day DMA 2215.95
150 day DMA 2263.12
200 day DMA 2298.73

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2894.162871.422820.84
12 day EMA2776.242746.542705.45
20 day EMA2668.472639.942604.94
35 day EMA2495.622469.482439.86
50 day EMA2330.072305.22277.97

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2889.782840.982787.46
12 day SMA2765.922721.332681.95
20 day SMA2650.182624.442596.35
35 day SMA2466.632436.392405.82
50 day SMA2293.92275.152255.2
100 day SMA2215.952208.712201.01
150 day SMA2263.122260.432257.38
200 day SMA2298.732295.792293.08
Back to top | Use Dark Theme