AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 2264.93 and 2353.68

Daily Target 12245.98
Daily Target 22283.87
Daily Target 32334.7333333333
Daily Target 42372.62
Daily Target 52423.48

Daily price and volume Adani Enter

Date Closing Open Range Volume
Fri 28 March 2025 2321.75 (0.4%) 2359.40 2296.85 - 2385.60 0.9126 times
Wed 26 March 2025 2312.45 (-0.32%) 2320.20 2307.45 - 2359.30 0.5464 times
Tue 25 March 2025 2319.80 (-2.11%) 2394.95 2315.15 - 2394.95 1.4969 times
Mon 24 March 2025 2369.75 (0.27%) 2379.95 2360.25 - 2395.95 1.0609 times
Fri 21 March 2025 2363.30 (1.04%) 2357.25 2339.00 - 2388.00 0.68 times
Thu 20 March 2025 2339.05 (0.77%) 2360.00 2299.00 - 2360.00 1.6704 times
Wed 19 March 2025 2321.15 (0.54%) 2326.25 2310.60 - 2341.00 0.9622 times
Tue 18 March 2025 2308.65 (2.52%) 2277.55 2259.95 - 2313.95 0.8804 times
Mon 17 March 2025 2252.00 (1.35%) 2212.00 2201.00 - 2285.55 1.2593 times
Thu 13 March 2025 2221.95 (-0.88%) 2242.35 2215.80 - 2272.00 0.5308 times
Wed 12 March 2025 2241.60 (-0.39%) 2276.70 2181.95 - 2279.00 0.8089 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2259.75 and 2358.85

Weekly Target 12239.08
Weekly Target 22280.42
Weekly Target 32338.1833333333
Weekly Target 42379.52
Weekly Target 52437.28

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Fri 28 March 2025 2321.75 (-1.76%) 2379.95 2296.85 - 2395.95 0.1805 times
Fri 21 March 2025 2363.30 (6.36%) 2212.00 2201.00 - 2388.00 0.2451 times
Thu 13 March 2025 2221.95 (-1.11%) 2246.45 2181.95 - 2287.40 0.1852 times
Fri 07 March 2025 2246.80 (7.35%) 2100.00 2026.90 - 2283.95 7.4494 times
Fri 28 February 2025 2093.05 (-1.98%) 2134.00 2072.50 - 2157.95 0.2389 times
Fri 21 February 2025 2135.40 (-0.81%) 2145.05 2111.00 - 2247.95 0.413 times
Fri 14 February 2025 2152.80 (-7.94%) 2345.00 2125.00 - 2397.00 0.3988 times
Fri 07 February 2025 2338.50 (2.11%) 2269.00 2214.85 - 2374.75 0.1949 times
Fri 31 January 2025 2290.10 (-1.2%) 2314.60 2202.00 - 2351.65 0.4594 times
Fri 24 January 2025 2318.00 (-3.31%) 2421.20 2301.60 - 2454.00 0.2348 times
Fri 17 January 2025 2397.40 (0.99%) 2350.55 2217.35 - 2569.85 0.4146 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2174.33 and 2543.38

Monthly Target 11879.15
Monthly Target 22100.45
Monthly Target 32248.2
Monthly Target 42469.5
Monthly Target 52617.25

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Fri 28 March 2025 2321.75 (10.93%) 2100.00 2026.90 - 2395.95 2.9678 times
Fri 28 February 2025 2093.05 (-8.6%) 2269.00 2072.50 - 2397.00 0.4586 times
Fri 31 January 2025 2290.10 (-9.45%) 2529.10 2202.00 - 2619.85 0.6102 times
Tue 31 December 2024 2529.05 (2.71%) 2504.95 2334.45 - 2609.85 0.647 times
Fri 29 November 2024 2462.25 (-16.44%) 2975.95 2030.00 - 3069.85 2.1592 times
Thu 31 October 2024 2946.65 (-6%) 3134.80 2655.40 - 3208.85 0.4093 times
Mon 30 September 2024 3134.75 (3.8%) 3019.00 2892.00 - 3207.85 0.3048 times
Fri 30 August 2024 3019.90 (-4.71%) 3177.00 2981.85 - 3258.40 0.5327 times
Wed 31 July 2024 3169.10 (-0.2%) 3175.55 2889.65 - 3207.55 0.3707 times
Fri 28 June 2024 3175.55 (-6.91%) 3743.00 2734.05 - 3743.00 1.5397 times
Fri 31 May 2024 3411.45 (11.69%) 3068.85 2757.65 - 3456.25 0.9563 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2337.41
12 day DMA 2301.82
20 day DMA 2253.12
35 day DMA 2245.29
50 day DMA 2273.47
100 day DMA 2410.49
150 day DMA 2612.62
200 day DMA 2743.35

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.052325.22331.57
12 day EMA2301.812298.192295.6
20 day EMA2282.52278.372274.78
35 day EMA2284.122281.92280.1
50 day EMA2289.592288.282287.29

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.412340.872342.61
12 day SMA2301.822294.112288.64
20 day SMA2253.122243.532233.69
35 day SMA2245.292244.742243.29
50 day SMA2273.472274.682272.91
100 day SMA2410.492416.742423.29
150 day SMA2612.622617.612622.88
200 day SMA2743.352747.662751.69
Back to top | Use Dark Theme