Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2065.03 and 2117.68
| Daily Target 1 | 2022.2 |
| Daily Target 2 | 2055.2 |
| Daily Target 3 | 2074.85 |
| Daily Target 4 | 2107.85 |
| Daily Target 5 | 2127.5 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2088.20 (2.36%) | 2049.30 | 2041.85 - 2094.50 | 0.825 times | Thu 09 April 2026 | 2040.00 (-0.17%) | 2043.55 | 2011.00 - 2064.75 | 1.0002 times | Wed 08 April 2026 | 2043.55 (8.62%) | 1991.85 | 1975.35 - 2089.80 | 1.4159 times | Tue 07 April 2026 | 1881.30 (-1.13%) | 1885.20 | 1865.25 - 1904.05 | 0.7641 times | Mon 06 April 2026 | 1902.75 (3.77%) | 1833.75 | 1802.10 - 1908.90 | 0.7083 times | Thu 02 April 2026 | 1833.55 (-0.49%) | 1810.00 | 1771.00 - 1843.00 | 0.723 times | Wed 01 April 2026 | 1842.50 (4.71%) | 1836.80 | 1802.55 - 1869.45 | 1.3729 times | Mon 30 March 2026 | 1759.65 (-3.47%) | 1818.90 | 1753.45 - 1837.85 | 0.9647 times | Fri 27 March 2026 | 1822.85 (-3.35%) | 1885.50 | 1817.35 - 1885.50 | 0.587 times | Wed 25 March 2026 | 1886.05 (3.69%) | 1841.10 | 1837.55 - 1910.70 | 1.6389 times | Tue 24 March 2026 | 1818.90 (-0.73%) | 1899.65 | 1814.05 - 1899.65 | 37.4199 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1945.15 and 2237.55
| Weekly Target 1 | 1702.53 |
| Weekly Target 2 | 1895.37 |
| Weekly Target 3 | 1994.9333333333 |
| Weekly Target 4 | 2187.77 |
| Weekly Target 5 | 2287.33 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6173 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.4008 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.3442 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3532 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.4514 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2918 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.2084 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2718 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.3647 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 0.6964 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 0.5626 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1929.6 and 2253.1
| Monthly Target 1 | 1661.07 |
| Monthly Target 2 | 1874.63 |
| Monthly Target 3 | 1984.5666666667 |
| Monthly Target 4 | 2198.13 |
| Monthly Target 5 | 2308.07 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2088.20 (18.67%) | 1836.80 | 1771.00 - 2094.50 | 0.4976 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 4.2223 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.86 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.0261 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.519 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6322 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3893 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9026 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6213 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3295 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.4977 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1991.16 |
| 12 day DMA | 1895.97 |
| 20 day DMA | 1925.61 |
| 35 day DMA | 2016.78 |
| 50 day DMA | 2054 |
| 100 day DMA | 2147.49 |
| 150 day DMA | 2254.17 |
| 200 day DMA | 2307.68 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.69 | 1962.94 | 1924.42 |
| 12 day EMA | 1952.72 | 1928.1 | 1907.76 |
| 20 day EMA | 1956.83 | 1943.01 | 1932.8 |
| 35 day EMA | 1988.74 | 1982.88 | 1979.52 |
| 50 day EMA | 2044.11 | 2042.31 | 2042.4 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.16 | 1940.23 | 1900.73 |
| 12 day SMA | 1895.97 | 1882.56 | 1873.98 |
| 20 day SMA | 1925.61 | 1921.1 | 1919.09 |
| 35 day SMA | 2016.78 | 2019.53 | 2022.43 |
| 50 day SMA | 2054 | 2051.44 | 2047.9 |
| 100 day SMA | 2147.49 | 2151.46 | 2155.9 |
| 150 day SMA | 2254.17 | 2255.21 | 2256.77 |
| 200 day SMA | 2307.68 | 2309.68 | 2312.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.