Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2636.63 and 2700.03
| Daily Target 1 | 2618.73 |
| Daily Target 2 | 2654.52 |
| Daily Target 3 | 2682.1333333333 |
| Daily Target 4 | 2717.92 |
| Daily Target 5 | 2745.53 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.4967 times | Fri 15 May 2026 | 2715.90 (0.09%) | 2781.30 | 2660.05 - 2800.00 | 2.0437 times | Thu 14 May 2026 | 2713.55 (8.55%) | 2525.00 | 2525.00 - 2719.55 | 4.0993 times | Wed 13 May 2026 | 2499.85 (3.96%) | 2407.70 | 2404.65 - 2529.00 | 0.3085 times | Tue 12 May 2026 | 2404.65 (-3.82%) | 2498.80 | 2401.00 - 2510.70 | 0.3563 times | Mon 11 May 2026 | 2500.05 (-0.22%) | 2499.90 | 2460.00 - 2513.40 | 0.3094 times | Fri 08 May 2026 | 2505.65 (-0.24%) | 2523.70 | 2500.10 - 2545.00 | 0.305 times | Thu 07 May 2026 | 2511.75 (-1.09%) | 2543.95 | 2506.65 - 2549.80 | 0.2945 times | Wed 06 May 2026 | 2539.40 (3.08%) | 2470.20 | 2470.20 - 2545.00 | 1.3496 times | Tue 05 May 2026 | 2463.55 (-0.81%) | 2480.50 | 2451.70 - 2511.00 | 0.4369 times | Mon 04 May 2026 | 2483.55 (3.31%) | 2385.20 | 2376.05 - 2514.40 | 0.8572 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2636.63 and 2700.03
| Weekly Target 1 | 2618.73 |
| Weekly Target 2 | 2654.52 |
| Weekly Target 3 | 2682.1333333333 |
| Weekly Target 4 | 2717.92 |
| Weekly Target 5 | 2745.53 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.0972 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.392 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.6343 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.6885 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.5609 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.666 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.548 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3558 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 4.7438 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3135 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.2884 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2533.18 and 2957.13
| Monthly Target 1 | 2198.17 |
| Monthly Target 2 | 2444.23 |
| Monthly Target 3 | 2622.1166666667 |
| Monthly Target 4 | 2868.18 |
| Monthly Target 5 | 3046.07 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (11.91%) | 2385.20 | 2376.05 - 2800.00 | 1.0933 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.3938 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.4582 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.7044 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.8404 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.425 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5178 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3189 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.7393 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.5089 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.2699 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2604.85 |
| 12 day DMA | 2536.02 |
| 20 day DMA | 2444.53 |
| 35 day DMA | 2243.09 |
| 50 day DMA | 2168.5 |
| 100 day DMA | 2168.76 |
| 150 day DMA | 2248.04 |
| 200 day DMA | 2286.66 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.77 | 2608.51 | 2554.83 |
| 12 day EMA | 2539.76 | 2512.4 | 2475.41 |
| 20 day EMA | 2452.87 | 2427.89 | 2397.59 |
| 35 day EMA | 2337.24 | 2316.45 | 2292.93 |
| 50 day EMA | 2215.26 | 2195.88 | 2174.66 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.85 | 2566.8 | 2524.75 |
| 12 day SMA | 2536.02 | 2513.89 | 2488.47 |
| 20 day SMA | 2444.53 | 2420.94 | 2395.39 |
| 35 day SMA | 2243.09 | 2218.57 | 2196.04 |
| 50 day SMA | 2168.5 | 2157.99 | 2147.97 |
| 100 day SMA | 2168.76 | 2164.18 | 2159.48 |
| 150 day SMA | 2248.04 | 2247.37 | 2246.54 |
| 200 day SMA | 2286.66 | 2286.14 | 2285.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.