AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong Daily Stock price targets for AdaniEnter 512599 are 3212.95 and 3286.9

Daily Target 13197.85
Daily Target 23228.05
Daily Target 33271.8
Daily Target 43302
Daily Target 53345.75

Daily price and volume Adani Enter

Date Closing Open Range Volume
Thu 20 June 2024 3258.25 (-0.07%) 3269.95 3241.60 - 3315.55 0.3216 times
Wed 19 June 2024 3260.55 (-1.43%) 3310.55 3226.30 - 3316.60 0.461 times
Tue 18 June 2024 3307.90 (2.6%) 3300.00 3285.50 - 3351.00 1.2342 times
Fri 14 June 2024 3224.00 (0%) 3236.45 3207.00 - 3253.00 0.3967 times
Thu 13 June 2024 3224.00 (0.26%) 3236.45 3207.00 - 3253.00 0.3967 times
Wed 12 June 2024 3215.65 (-0.2%) 3221.95 3207.25 - 3244.75 1.0712 times
Tue 11 June 2024 3221.95 (0.11%) 3225.00 3197.60 - 3264.70 0.7876 times
Mon 10 June 2024 3218.45 (-0.01%) 3290.70 3204.20 - 3295.00 0.9511 times
Fri 07 June 2024 3218.70 (1.11%) 3170.00 3152.10 - 3233.75 0.8848 times
Thu 06 June 2024 3183.35 (2.13%) 3193.95 3137.55 - 3221.00 3.4951 times
Wed 05 June 2024 3117.05 (6.02%) 3029.00 2750.00 - 3152.45 4.33 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 3179.93 and 3304.63

Weekly Target 13153.82
Weekly Target 23206.03
Weekly Target 33278.5166666667
Weekly Target 43330.73
Weekly Target 53403.22

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Thu 20 June 2024 3258.25 (1.06%) 3300.00 3226.30 - 3351.00 0.3152 times
Fri 14 June 2024 3224.00 (0.16%) 3290.70 3197.60 - 3295.00 0.5632 times
Fri 07 June 2024 3218.70 (-5.65%) 3743.00 2734.05 - 3743.00 4.6544 times
Fri 31 May 2024 3411.45 (0.79%) 3364.95 3175.00 - 3431.50 0.9553 times
Fri 24 May 2024 3384.65 (10.59%) 3060.05 3034.95 - 3456.25 1.1322 times
Sat 18 May 2024 3060.45 (9.33%) 2813.65 2790.90 - 3118.50 0.7365 times
Fri 10 May 2024 2799.20 (-6.48%) 2990.45 2757.65 - 2996.00 0.6051 times
Fri 03 May 2024 2993.30 (-2.81%) 3119.00 2976.00 - 3119.55 0.2605 times
Fri 26 April 2024 3079.90 (1.79%) 3059.45 3025.70 - 3130.55 0.3168 times
Fri 19 April 2024 3025.70 (-5.7%) 3144.60 2960.70 - 3180.00 0.4608 times
Fri 12 April 2024 3208.75 (-0.41%) 3248.95 3186.00 - 3253.65 0.1424 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2491.68 and 3500.63

Monthly Target 12236.15
Monthly Target 22747.2
Monthly Target 33245.1
Monthly Target 43756.15
Monthly Target 54254.05

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 20 June 2024 3258.25 (-4.49%) 3743.00 2734.05 - 3743.00 1.4219 times
Fri 31 May 2024 3411.45 (11.69%) 3068.85 2757.65 - 3456.25 0.9306 times
Tue 30 April 2024 3054.30 (-4.36%) 3220.65 2960.70 - 3290.00 0.3292 times
Thu 28 March 2024 3193.55 (-2.94%) 3314.85 2851.00 - 3349.35 0.4239 times
Thu 29 February 2024 3290.35 (4.75%) 3160.80 3084.80 - 3344.10 0.6911 times
Wed 31 January 2024 3141.10 (10.25%) 2850.00 2805.05 - 3199.45 1.5997 times
Fri 29 December 2023 2849.00 (20.75%) 2373.95 2355.30 - 3155.00 2.295 times
Thu 30 November 2023 2359.50 (2.86%) 2295.75 2142.30 - 2489.00 0.9814 times
Tue 31 October 2023 2293.85 (-4.9%) 2415.05 2166.80 - 2537.00 0.5992 times
Fri 29 September 2023 2412.15 (-0.27%) 2381.00 2378.70 - 2630.00 0.728 times
Thu 31 August 2023 2418.80 (-2.93%) 2500.00 2385.00 - 2722.75 1.3846 times

 monthly chart AdaniEnter

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 3254.94
12 day DMA 3199.15
20 day DMA 3260.36
35 day DMA 3136.04
50 day DMA 3128.69
100 day DMA 3153.57
150 day DMA 3013.91
200 day DMA 2862.95

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA3254.743252.993249.21
12 day EMA3239.033235.543231
20 day EMA3219.433215.353210.59
35 day EMA3193.613189.83185.63
50 day EMA3150.283145.883141.2

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA3254.943246.423238.7
12 day SMA3199.153231.413243.98
20 day SMA3260.363254.433247.19
35 day SMA3136.043130.213125.04
50 day SMA3128.693127.963126.97
100 day SMA3153.573149.963147.23
150 day SMA3013.913006.892999.91
200 day SMA2862.952859.182855.24
Back to top | Use Dark Theme