Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2280.33 and 2399.43
| Daily Target 1 | 2258.8 |
| Daily Target 2 | 2301.85 |
| Daily Target 3 | 2377.9 |
| Daily Target 4 | 2420.95 |
| Daily Target 5 | 2497 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2344.90 (-3.09%) | 2439.55 | 2334.85 - 2453.95 | 1.3311 times | Thu 19 December 2024 | 2419.65 (-1.47%) | 2439.80 | 2398.00 - 2439.80 | 0.5387 times | Wed 18 December 2024 | 2455.85 (-1.27%) | 2487.40 | 2450.55 - 2494.90 | 0.379 times | Tue 17 December 2024 | 2487.40 (-0.97%) | 2511.75 | 2483.50 - 2525.10 | 0.4974 times | Mon 16 December 2024 | 2511.75 (-0.7%) | 2530.00 | 2505.00 - 2537.40 | 0.9906 times | Fri 13 December 2024 | 2529.35 (1.01%) | 2505.00 | 2480.00 - 2544.25 | 1.2376 times | Thu 12 December 2024 | 2504.00 (2%) | 2455.00 | 2446.20 - 2534.10 | 1.7429 times | Wed 11 December 2024 | 2455.00 (-0.45%) | 2466.45 | 2451.10 - 2479.90 | 0.5223 times | Tue 10 December 2024 | 2466.10 (-1.23%) | 2500.00 | 2455.00 - 2501.95 | 1.9093 times | Mon 09 December 2024 | 2496.85 (-0.35%) | 2524.40 | 2484.30 - 2525.75 | 0.8511 times | Fri 06 December 2024 | 2505.55 (-0.67%) | 2522.95 | 2501.00 - 2535.00 | 0.7619 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2238.6 and 2441.15
| Weekly Target 1 | 2203.17 |
| Weekly Target 2 | 2274.03 |
| Weekly Target 3 | 2405.7166666667 |
| Weekly Target 4 | 2476.58 |
| Weekly Target 5 | 2608.27 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2344.90 (-7.29%) | 2530.00 | 2334.85 - 2537.40 | 0.2427 times | Fri 13 December 2024 | 2529.35 (0.95%) | 2524.40 | 2446.20 - 2544.25 | 0.4068 times | Fri 06 December 2024 | 2505.55 (1.76%) | 2504.95 | 2426.20 - 2558.35 | 0.8449 times | Fri 29 November 2024 | 2462.25 (10.43%) | 2310.00 | 2135.80 - 2526.00 | 4.3637 times | Fri 22 November 2024 | 2229.65 (-21.1%) | 2826.00 | 2030.00 - 2894.00 | 2.4206 times | Thu 14 November 2024 | 2825.90 (-3.52%) | 2930.00 | 2802.00 - 2945.70 | 0.1429 times | Fri 08 November 2024 | 2928.85 (-0.66%) | 2938.80 | 2859.95 - 3069.85 | 0.4882 times | Fri 01 November 2024 | 2948.40 (9.46%) | 2703.95 | 2670.80 - 2998.00 | 0.6334 times | Fri 25 October 2024 | 2693.70 (-10.34%) | 3013.95 | 2655.40 - 3013.95 | 0.2948 times | Fri 18 October 2024 | 3004.35 (-4.24%) | 3145.00 | 2969.20 - 3150.00 | 0.162 times | Fri 11 October 2024 | 3137.25 (0.65%) | 3100.10 | 2956.10 - 3208.85 | 0.2416 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2228.13 and 2451.63
| Monthly Target 1 | 2189.2 |
| Monthly Target 2 | 2267.05 |
| Monthly Target 3 | 2412.7 |
| Monthly Target 4 | 2490.55 |
| Monthly Target 5 | 2636.2 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2344.90 (-4.77%) | 2504.95 | 2334.85 - 2558.35 | 0.5808 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.8863 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.5471 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.4074 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.7121 times | Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.4955 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 2.0581 times | Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 1.2783 times | Tue 30 April 2024 | 3054.30 (-4.36%) | 3220.65 | 2960.70 - 3290.00 | 0.4522 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.5823 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.9492 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2443.91 |
| 12 day DMA | 2474.9 |
| 20 day DMA | 2443.41 |
| 35 day DMA | 2599.56 |
| 50 day DMA | 2706.56 |
| 100 day DMA | 2888.6 |
| 150 day DMA | 2980.89 |
| 200 day DMA | 3012.09 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.36 | 2462.59 | 2484.06 |
| 12 day EMA | 2459.59 | 2480.44 | 2491.49 |
| 20 day EMA | 2498.86 | 2515.06 | 2525.1 |
| 35 day EMA | 2600.16 | 2615.19 | 2626.7 |
| 50 day EMA | 2714.33 | 2729.4 | 2742.04 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.91 | 2480.8 | 2497.67 |
| 12 day SMA | 2474.9 | 2487.5 | 2495.23 |
| 20 day SMA | 2443.41 | 2437.64 | 2425.79 |
| 35 day SMA | 2599.56 | 2617.35 | 2629.4 |
| 50 day SMA | 2706.56 | 2722.72 | 2737.65 |
| 100 day SMA | 2888.6 | 2895.96 | 2901.52 |
| 150 day SMA | 2980.89 | 2985.61 | 2989.73 |
| 200 day SMA | 3012.09 | 3016.45 | 3020.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.